神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	120,480	25,121	4.80	37,658	31.26	31	9	6	3	13	22.38	18.75
20231124	120,480	25,116	4.80	37,320	30.98	30	8	6	3	13	22.39	18.70
20231117	120,480	25,187	4.78	37,224	30.90	30	8	6	3	13	22.41	18.50
20231110	120,480	25,158	4.79	37,121	30.81	30	8	7	2	13	22.22	18.70
20231103	120,480	25,248	4.77	36,916	30.64	30	8	8	1	13	22.23	18.50
20231027	120,480	25,297	4.76	36,673	30.44	30	9	7	1	13	22.23	18.65
20231020	120,480	25,366	4.75	36,172	30.02	29	8	7	1	13	22.25	18.20
20231013	120,480	25,379	4.75	36,089	29.95	29	8	7	1	13	22.26	18.60
20231006	120,480	25,360	4.75	36,624	30.40	30	9	7	1	13	22.26	18.70
20230928	120,480	25,346	4.75	36,450	30.25	30	10	6	1	13	22.26	18.90
20230922	120,480	25,344	4.75	37,090	30.79	31	11	6	1	13	22.27	19.20
20230915	120,480	25,443	4.74	36,720	30.48	30	10	5	2	13	22.52	19.80
20230908	120,480	25,479	4.73	36,320	30.15	29	9	5	2	13	22.53	18.90
20230901	120,480	25,535	4.72	35,902	29.80	28	8	5	2	13	22.53	19.70
20230825	120,480	25,649	4.70	36,026	29.90	28	8	5	2	13	22.66	19.00
20230818	120,480	25,652	4.70	35,755	29.68	28	9	4	1	14	23.35	18.20
20230811	120,480	25,671	4.69	36,065	29.93	29	11	3	1	14	23.23	18.80
20230804	120,480	25,690	4.69	35,217	29.23	27	7	5	1	14	23.11	20.20
20230728	120,480	25,475	4.73	35,568	29.52	28	9	4	1	14	23.17	18.90
20230721	120,480	25,564	4.71	35,683	29.62	29	11	4	0	14	22.88	19.30
20230714	120,480	25,749	4.68	35,027	29.07	28	10	4	0	14	22.73	19.70
20230707	120,480	25,905	4.65	34,350	28.51	28	9	5	0	14	22.04	19.95
20230630	120,480	26,164	4.60	32,674	27.12	26	7	5	1	13	20.81	20.05
20230621	120,480	26,328	4.58	32,284	26.80	27	8	5	1	13	20.17	19.90
20230616	120,480	26,087	4.62	33,658	27.94	27	8	5	2	12	20.18	19.50
20230609	120,480	25,996	4.63	35,462	29.43	29	9	6	1	13	21.59	20.80
20230602	120,480	26,292	4.58	35,542	29.50	28	7	7	2	12	21.24	21.40
20230526	120,480	26,641	4.52	34,285	28.46	26	8	5	1	12	21.63	21.05
20230519	120,480	26,430	4.56	35,557	29.51	28	11	4	1	12	22.01	19.80
20230512	120,480	26,629	4.52	34,097	28.30	25	8	4	1	12	22.03	20.15
20230505	120,480	26,940	4.47	35,568	29.52	28	10	5	1	12	21.98	21.90
20230428	120,480	25,541	4.72	36,361	30.18	26	7	4	3	12	22.99	20.45
20230421	120,480	24,942	4.83	40,180	33.35	30	7	6	3	14	25.22	19.00
20230414	120,480	24,686	4.88	38,765	32.18	29	9	6	0	14	25.01	19.65
20230407	120,480	24,559	4.91	37,398	31.04	26	6	5	1	14	24.98	18.95
20230331	120,480	24,495	4.92	38,318	31.80	28	8	5	0	15	25.81	19.20
20230324	120,480	24,424	4.93	38,179	31.69	27	7	4	1	15	25.89	19.70
20230317	120,480	24,248	4.97	38,153	31.67	28	8	5	1	14	25.03	18.25
20230310	120,480	24,344	4.95	37,391	31.04	26	6	5	0	15	25.90	19.75
20230303	120,480	24,378	4.94	36,987	30.70	26	8	3	1	14	25.19	19.90
20230224	120,480	24,213	4.98	37,294	30.95	26	8	3	1	14	25.21	19.65
20230217	120,480	23,361	5.16	39,749	32.99	29	9	3	2	15	26.28	18.65
20230210	120,480	23,403	5.15	38,022	31.56	28	8	4	1	15	25.62	17.85
20230203	120,480	23,344	5.16	37,777	31.36	27	7	4	1	15	25.71	17.95
20230117	120,480	23,323	5.17	38,388	31.86	28	8	5	0	15	25.89	17.25
20230113	120,480	23,287	5.17	38,056	31.59	28	8	5	0	15	25.72	17.10
20230106	120,480	23,278	5.18	37,843	31.41	28	10	3	0	15	25.76	18.50
20221230	120,480	23,321	5.17	37,554	31.17	28	10	3	1	14	24.80	18.40
20221223	120,480	23,376	5.15	36,701	30.46	27	9	4	0	14	24.51	18.60
20221216	120,480	23,409	5.15	37,325	30.98	29	10	6	0	13	23.71	19.95
20221209	120,480	23,312	5.17	38,635	32.07	30	11	6	0	13	24.39	19.50
20221202	120,480	23,330	5.16	37,535	31.15	28	11	4	0	13	24.39	20.35
20221125	120,480	23,681	5.09	36,340	30.16	26	9	4	0	13	24.40	19.30
20221118	120,480	23,902	5.04	36,311	30.14	26	10	2	1	13	24.38	20.90
20221111	120,480	23,206	5.19	36,944	30.66	25	9	2	0	14	26.03	17.90
20221104	120,480	22,909	5.26	38,374	31.85	25	9	2	0	14	27.08	15.95
20221028	120,480	22,891	5.26	38,777	32.19	26	10	2	0	14	27.05	14.90
20221021	120,480	22,890	5.26	37,893	31.45	24	8	2	0	14	27.05	15.55
20221014	120,480	22,933	5.25	37,293	30.95	23	7	2	0	14	27.00	16.00
20221007	120,480	22,905	5.26	38,097	31.62	25	9	2	0	14	26.88	16.65
20220930	120,480	22,924	5.26	38,009	31.55	25	8	3	0	14	26.83	15.85
20220923	120,480	22,981	5.24	38,944	32.32	27	10	3	0	14	26.78	17.60
20220916	120,480	23,016	5.23	39,020	32.39	28	11	3	0	14	26.28	18.50
20220908	120,480	23,163	5.20	38,470	31.93	29	12	3	1	13	25.08	18.10
20220902	120,480	23,225	5.19	36,972	30.69	26	9	4	0	13	25.06	19.05
20220826	120,480	23,365	5.16	37,213	30.89	27	11	3	0	13	25.06	19.00
20220819	120,480	22,792	5.29	39,822	33.05	28	10	3	0	15	27.60	20.25
20220812	120,480	22,812	5.28	41,821	34.71	29	12	2	0	15	29.11	18.20
20220805	120,480	22,388	5.38	43,091	35.77	29	9	5	0	15	29.65	17.05
20220729	120,480	22,311	5.40	43,988	36.51	30	11	3	1	15	29.92	16.55
20220722	120,480	22,300	5.40	43,198	35.86	28	9	3	2	14	29.30	16.80
20220715	120,480	22,360	5.39	42,164	35.00	26	8	4	0	14	29.54	16.30
20220708	120,480	22,382	5.38	42,196	35.02	26	8	4	0	14	29.68	16.05
20220701	120,480	22,445	5.37	43,929	36.46	29	11	3	1	14	29.64	14.70
20220624	120,480	22,483	5.36	43,488	36.10	28	10	3	1	14	29.66	16.25
20220617	120,480	22,548	5.34	43,261	35.91	28	10	3	1	14	29.59	16.80
20220610	120,480	22,545	5.34	43,093	35.77	27	9	3	0	15	30.41	18.30
20220602	120,480	22,589	5.33	42,471	35.25	26	9	2	0	15	30.44	18.20
20220527	120,480	22,645	5.32	42,438	35.22	26	9	2	0	15	30.49	17.50
20220520	120,480	22,722	5.30	43,323	35.96	28	11	2	0	15	30.47	17.40
20220513	120,480	22,828	5.28	42,776	35.50	27	10	2	0	15	30.50	16.90
20220506	120,480	22,901	5.26	42,481	35.26	27	9	3	1	14	29.36	17.50
20220429	120,480	22,936	5.25	42,567	35.33	27	9	3	1	14	29.42	17.20
20220422	120,480	22,778	5.29	43,267	35.91	28	9	4	0	15	30.27	18.15
20220415	120,480	22,666	5.32	43,943	36.47	29	10	3	0	16	31.11	18.15
20220408	120,480	22,598	5.33	44,277	36.75	29	9	4	0	16	31.20	19.90
20220401	120,480	22,568	5.34	43,934	36.47	29	9	4	0	16	30.84	20.60
20220325	120,480	21,987	5.48	45,478	37.75	31	10	3	1	17	31.38	23.35
20220318	120,480	22,026	5.47	44,441	36.89	29	9	2	1	17	31.50	20.80
20220311	120,480	22,110	5.45	43,821	36.37	29	9	3	0	17	31.14	20.60
20220304	120,480	22,313	5.40	43,567	36.16	30	11	2	0	17	30.83	21.25
20220225	120,480	22,217	5.42	41,708	34.62	27	8	2	1	16	29.68	20.45
20220218	120,480	21,871	5.51	43,882	36.42	30	8	5	1	16	29.72	22.10
20220211	120,480	21,921	5.50	42,413	35.20	27	7	3	1	16	29.90	22.80
20220126	120,480	21,865	5.51	41,775	34.67	25	5	2	0	18	31.74	21.55
20220121	120,480	22,022	5.47	41,682	34.60	27	7	2	2	16	29.21	22.05
20220114	120,480	22,095	5.45	41,288	34.27	27	8	2	0	17	30.07	21.65
20220107	120,480	22,571	5.34	39,355	32.66	25	7	2	3	13	26.64	23.05
20211230	120,480	22,790	5.29	38,615	32.05	25	7	3	2	13	26.14	25.55
20211224	120,480	22,689	5.31	40,396	33.53	29	9	5	3	12	25.03	25.60
20211217	120,480	22,766	5.29	39,994	33.20	28	8	5	2	13	25.92	25.40
20211210	120,480	21,529	5.60	44,817	37.20	30	9	3	4	14	28.99	30.00
20211203	120,480	20,095	6.00	46,880	38.91	33	10	5	1	17	31.34	24.95
20211126	120,480	18,149	6.64	51,325	42.60	37	10	6	3	18	32.82	29.60
20211119	120,480	18,767	6.42	47,771	39.65	34	13	2	3	16	31.45	27.50
20211112	120,480	18,391	6.55	46,194	38.34	30	6	7	3	14	30.14	22.20
20211105	120,480	18,434	6.54	46,160	38.31	30	8	4	4	14	30.15	16.20
20211029	120,480	18,453	6.53	46,238	38.38	30	9	3	4	14	30.16	16.05
20211022	120,480	18,396	6.55	46,809	38.85	31	10	2	5	14	30.16	15.30
20211015	120,480	18,448	6.53	45,794	38.01	29	8	3	4	14	30.19	15.00
20211008	120,480	18,458	6.53	45,818	38.03	29	8	3	4	14	30.19	15.00
20211001	120,480	18,490	6.52	45,751	37.97	29	8	3	4	14	30.17	14.90
20210924	120,480	18,500	6.51	45,733	37.96	29	8	3	4	14	30.17	14.95
20210917	120,480	18,525	6.50	45,715	37.94	29	8	3	4	14	30.15	15.00
20210910	120,480	18,539	6.50	45,647	37.89	29	8	3	4	14	30.14	15.30
20210903	120,480	18,585	6.48	45,627	37.87	29	7	4	4	14	30.13	15.95
20210827	120,480	18,604	6.48	45,888	38.09	29	7	3	5	14	30.15	16.30
20210820	120,480	18,641	6.46	45,853	38.06	29	7	3	5	14	30.12	15.85
20210813	120,480	18,706	6.44	45,809	38.02	29	7	4	4	14	30.12	16.55
20210806	120,480	18,713	6.44	45,765	37.99	29	8	4	4	13	29.76	18.10
20210730	120,480	18,678	6.45	46,388	38.50	30	8	5	4	13	29.75	18.55
20210723	120,480	18,718	6.44	46,154	38.31	29	8	4	3	14	30.69	19.25
20210716	120,480	18,460	6.53	48,372	40.15	31	9	2	5	15	31.81	20.00
20210709	120,480	18,493	6.51	48,193	40.00	31	9	2	5	15	31.74	19.40
20210702	120,480	18,639	6.46	47,462	39.39	30	8	3	4	15	31.57	19.00
20210625	120,480	18,691	6.45	47,953	39.80	31	9	2	6	14	30.67	19.30
20210618	120,480	18,772	6.42	47,785	39.66	30	7	3	5	15	31.52	19.25
20210611	120,480	18,803	6.41	48,024	39.86	31	8	4	4	15	31.56	19.45
20210604	120,480	18,883	6.38	47,110	39.10	30	8	4	3	15	31.51	19.25
20210528	120,480	19,040	6.33	46,494	38.59	30	8	5	3	14	30.49	19.25
20210521	120,480	19,124	6.30	46,022	38.20	30	9	4	3	14	30.45	18.10
20210514	120,480	19,249	6.26	44,801	37.19	28	7	4	3	14	30.17	16.95
20210507	120,480	19,445	6.20	43,900	36.44	27	8	2	6	11	27.63	20.60
20210429	120,480	19,589	6.15	45,755	37.98	30	9	3	7	11	27.56	23.55
20210423	120,480	19,626	6.14	47,509	39.43	32	6	6	8	12	27.93	24.20
20210416	120,480	19,148	6.29	48,853	40.55	34	11	3	8	12	28.62	23.55
20210409	120,480	19,248	6.26	46,654	38.72	32	10	3	8	11	27.36	23.50
20210401	120,480	19,348	6.23	46,397	38.51	31	8	5	7	11	27.36	22.25
20210326	120,480	18,952	6.36	47,915	39.77	35	12	6	6	11	27.33	22.85
20210319	120,480	18,685	6.45	45,087	37.42	29	8	4	6	11	27.59	21.40
20210312	120,480	18,786	6.41	45,810	38.02	31	10	5	5	11	27.68	20.70
20210305	120,480	18,991	6.34	44,641	37.05	29	10	3	5	11	27.64	20.75
20210226	120,480	17,810	6.76	45,802	38.02	30	8	6	5	11	27.60	22.45
20210219	120,480	17,407	6.92	47,306	39.26	33	13	3	5	12	28.77	20.90
20210209	120,480	17,532	6.87	45,239	37.55	30	9	5	5	11	27.60	18.70
20210205	120,480	17,533	6.87	44,852	37.23	29	8	5	5	11	27.61	18.70
20210129	120,480	17,222	7.00	45,752	37.97	31	10	5	5	11	27.60	18.30
20210122	120,480	17,325	6.95	45,583	37.83	31	11	4	5	11	27.60	19.20
20210115	120,480	17,724	6.80	45,424	37.70	31	11	4	5	11	27.58	20.80
20210108	120,480	17,499	6.88	46,474	38.57	33	13	4	5	11	27.64	19.35
20201231	120,480	17,268	6.98	45,893	38.09	31	11	3	6	11	27.62	20.85
20201225	120,480	17,153	7.02	46,908	38.93	33	12	4	6	11	27.62	20.90
20201218	120,480	17,279	6.97	45,615	37.86	30	10	3	6	11	27.77	19.55
20201211	120,480	16,985	7.09	45,312	37.61	29	8	4	5	12	28.66	20.15
20201204	120,480	17,000	7.09	46,879	38.91	32	11	4	5	12	28.69	17.50
20201127	120,480	16,749	7.19	46,480	38.58	31	10	4	5	12	28.69	17.70
20201120	120,480	16,228	7.42	47,540	39.46	33	11	5	5	12	28.69	17.30
20201113	120,480	15,997	7.53	45,676	37.91	29	7	5	5	12	28.66	17.20
20201106	120,480	15,838	7.61	46,414	38.52	31	9	5	5	12	28.67	15.25
20201030	120,480	15,817	7.62	46,901	38.93	32	10	6	5	11	27.84	15.55
20201023	120,480	15,491	7.78	46,514	38.61	31	8	7	5	11	27.85	14.60
20201016	120,480	15,399	7.82	46,593	38.67	31	7	8	5	11	27.83	12.85
20201008	120,480	15,414	7.82	46,381	38.50	31	7	8	5	11	27.82	13.05
20200930	120,480	15,424	7.81	46,317	38.44	31	8	7	5	11	27.82	12.90
20200925	120,480	15,440	7.80	46,149	38.30	31	8	7	5	11	27.79	12.55
20200918	120,480	15,458	7.79	46,328	38.45	32	8	8	5	11	27.60	13.55
20200911	120,480	15,365	7.84	46,629	38.70	33	9	9	4	11	27.57	13.55
20200904	120,480	15,403	7.82	46,792	38.84	32	9	8	3	12	28.69	15.35
20200828	120,480	15,447	7.80	46,471	38.57	32	9	8	4	11	27.66	14.30
20200821	120,480	15,497	7.77	46,419	38.53	32	9	8	3	12	28.51	13.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.32	17.86	11.64	4.33	5.11	5.48	2.69	3.64	5.96	5.05	6.61	3.42	3.37	2.07	22.37
20231124	0.32	17.92	11.68	4.36	5.06	5.37	2.71	3.64	6.02	5.03	6.85	3.08	3.37	2.12	22.38
20231117	0.32	18.10	11.66	4.37	5.19	5.42	2.68	3.56	6.24	4.84	6.68	3.07	3.37	2.03	22.41
20231110	0.33	18.00	11.61	4.31	5.20	5.30	2.76	3.73	6.02	5.00	6.88	3.18	4.02	1.38	22.21
20231103	0.33	18.18	11.63	4.37	5.23	5.35	2.79	3.73	6.10	4.70	6.89	3.10	4.63	0.66	22.22
20231027	0.32	18.27	11.71	4.36	5.23	5.44	2.71	3.77	6.19	4.62	6.87	3.58	3.95	0.66	22.23
20231020	0.33	18.39	11.81	4.44	5.18	5.55	2.69	3.65	6.25	4.53	7.11	3.17	3.92	0.66	22.25
20231013	0.32	18.45	11.75	4.36	5.22	5.61	2.73	3.49	5.92	4.69	7.44	3.08	3.94	0.66	22.25
20231006	0.32	18.45	11.73	4.40	5.18	5.51	2.67	3.60	5.72	4.60	7.37	3.59	3.87	0.66	22.25
20230928	0.32	18.49	11.57	4.36	5.16	5.40	2.88	3.40	5.94	4.70	7.46	4.07	3.24	0.66	22.26
20230922	0.33	18.49	11.57	4.42	5.05	5.38	2.85	3.40	5.70	4.83	7.15	4.44	3.40	0.66	22.26
20230915	0.33	18.75	11.54	4.31	5.16	5.25	2.96	3.17	5.59	5.01	7.40	3.83	2.78	1.33	22.51
20230908	0.33	18.82	11.53	4.35	5.31	5.45	2.70	3.29	5.47	5.21	7.35	3.50	2.77	1.33	22.53
20230901	0.33	18.89	11.64	4.54	5.22	5.47	2.62	3.39	5.60	4.82	7.63	3.09	2.82	1.34	22.53
20230825	0.33	19.11	11.79	4.44	5.37	5.51	2.77	3.24	5.92	4.55	7.01	3.06	2.79	1.37	22.66
20230818	0.33	19.10	11.78	4.40	5.32	5.60	2.63	3.19	5.96	4.65	7.31	3.45	2.20	0.66	23.35
20230811	0.33	19.14	11.80	4.39	5.32	5.47	2.66	3.01	5.79	5.24	6.86	4.37	1.66	0.66	23.23
20230804	0.34	19.21	11.74	4.27	5.34	5.54	2.69	3.07	6.03	4.99	7.49	2.75	2.69	0.66	23.11
20230728	0.33	18.91	11.84	4.20	5.52	5.59	2.73	3.13	5.53	5.74	6.91	3.51	2.17	0.66	23.16
20230721	0.33	19.06	11.91	4.23	5.42	5.59	2.57	3.16	5.77	5.74	6.55	4.41	2.31	0.00	22.88
20230714	0.33	19.34	12.00	4.18	5.63	5.24	2.60	3.37	6.06	5.61	6.52	4.01	2.31	0.00	22.73
20230707	0.33	19.54	12.08	4.20	5.57	5.33	2.66	3.49	5.94	6.15	6.15	3.53	2.93	0.00	22.04
20230630	0.34	19.82	12.24	4.17	5.84	5.40	2.57	3.65	6.40	5.94	6.44	2.65	2.83	0.82	20.80
20230621	0.34	19.98	12.30	4.24	5.99	5.31	2.67	3.68	6.65	5.65	6.34	2.97	2.83	0.82	20.16
20230616	0.34	19.71	11.90	4.25	5.59	5.20	2.70	3.59	6.49	5.14	7.11	3.20	2.91	1.63	20.18
20230609	0.34	19.53	11.72	4.18	5.47	4.97	2.84	3.55	6.08	4.94	6.89	3.64	3.38	0.82	21.58
20230602	0.34	19.89	12.01	4.15	5.38	4.82	3.03	3.46	5.59	5.37	6.42	2.71	3.97	1.56	21.24
20230526	0.34	20.37	12.31	4.24	5.57	4.91	3.06	3.58	5.44	5.35	6.31	3.08	2.91	0.82	21.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	18.55	18.90	19.85	18.50	0.30	18.78	4,958	-
2023-11	18.50	18.60	19.45	17.80	0.10	18.57	8,190	6.80
2023-10	19.05	18.50	19.50	17.75	-0.40	18.51	6,672	5.54
2023-09	19.60	18.90	21.20	18.20	-0.70	19.16	16,693	13.85
2023-08	19.50	19.60	20.85	17.85	0.35	19.01	16,786	13.93
2023-07	20.20	19.20	20.70	18.60	-0.85	19.60	16,205	13.45
2023-06	21.85	20.05	22.10	19.35	-1.70	20.39	26,913	22.34
2023-05	20.75	21.75	23.75	19.65	1.30	21.01	114,527	95.06
2023-04	19.20	20.45	21.15	18.80	1.25	19.51	44,646	37.06
2023-03	19.65	19.20	20.55	18.15	-0.45	19.47	34,808	28.89
2023-02	17.85	19.65	20.40	17.60	1.90	18.67	30,870	25.62
2023-01	18.50	17.75	18.95	16.90	-0.65	17.92	10,952	9.09
2022-12	20.20	18.40	22.30	18.10	-1.50	19.55	81,583	67.71
2022-11	15.20	19.90	21.85	15.20	4.70	18.66	112,586	93.45
2022-10	15.70	15.20	16.90	14.85	-0.65	15.81	8,265	6.86
2022-09	19.05	15.85	19.60	15.10	-3.20	17.80	18,216	15.12
2022-08	16.60	19.05	20.25	15.60	2.50	18.09	59,279	49.20
2022-07	15.95	16.55	17.15	14.65	0.60	16.04	10,129	8.41
2022-06	17.95	15.95	19.25	15.65	-1.95	17.22	11,046	9.17
2022-05	17.20	17.90	18.20	16.05	0.70	17.35	7,950	6.60
2022-04	20.50	17.20	20.70	16.00	-3.50	18.49	14,746	12.24
2022-03	20.75	20.70	23.35	19.60	0.25	20.95	42,201	35.03
2022-02	21.75	20.45	23.50	19.95	-1.10	21.85	25,726	21.35
2022-01	25.65	21.55	26.10	21.00	-4.00	23.01	44,839	37.22
2021-12	28.80	25.55	32.40	24.05	-4.70	26.40	313,204	259.96
2021-11	16.20	30.25	32.40	15.70	13.75	23.21	135,830	112.74
2021-10	15.35	16.05	16.90	13.60	0.75	15.16	7,501	6.23
2021-09	16.25	15.30	16.55	14.45	-0.85	15.30	5,553	4.61
2021-08	18.85	16.15	18.85	15.30	-1.80	16.88	10,432	8.66
2021-07	19.30	18.55	21.10	18.20	-0.65	19.23	30,712	25.49
2021-06	19.60	19.20	19.90	18.30	-0.25	19.16	12,491	10.37
2021-05	23.55	19.45	23.55	15.30	-5.55	18.64	29,890	24.81
2021-04	22.55	23.55	27.95	21.20	2.60	23.66	98,395	81.67
2021-03	22.85	22.35	25.10	20.00	-0.10	21.62	113,279	94.02
2021-02	18.00	22.45	23.00	18.00	3.85	20.51	107,017	88.83
2021-01	20.80	18.30	22.70	18.10	-2.30	20.00	70,639	58.63
2020-12	17.60	20.85	22.15	17.25	3.45	19.38	144,158	119.65
2020-11	15.70	17.40	18.60	15.05	0.95	16.66	72,627	60.28
2020-10	12.85	15.55	16.20	12.60	2.65	13.88	36,214	30.06
2020-09	14.35	12.90	15.65	12.50	-1.45	13.78	14,075	11.68
2020-08	13.60	14.35	14.75	13.05	0.85	13.99	9,168	7.61
2020-07	15.60	13.50	16.00	13.05	-1.90	14.08	18,443	15.31
2020-06	13.95	15.40	15.40	13.00	1.60	14.18	9,813	8.15
2020-05	13.55	13.80	15.30	13.25	-0.15	14.17	7,280	6.04
2020-04	10.25	13.95	14.55	10.10	3.85	12.21	9,200	7.64
2020-03	14.15	10.10	15.25	8.69	-4.40	11.80	12,213	10.14
2020-02	14.70	14.50	15.75	14.20	-1.15	15.14	4,890	4.06
2020-01	18.00	15.65	18.25	15.10	-2.30	17.27	6,452	5.36
2019-12	18.40	17.95	18.40	17.80	-0.30	18.03	8,775	7.28
2019-11	17.90	18.25	19.25	17.70	0.20	18.36	28,669	23.80
2019-10	18.25	18.05	19.15	17.40	-0.40	18.36	25,520	21.18
2019-09	17.30	18.45	20.30	17.30	1.15	18.22	65,329	54.22
2019-08	16.55	17.30	17.95	14.70	0.60	16.37	23,220	19.27
2019-07	15.40	16.70	17.60	14.75	1.55	15.66	29,647	24.61
2019-06	14.55	15.15	15.75	14.15	0.50	14.88	11,844	9.83
2019-05	18.55	14.65	18.75	14.10	-3.85	15.71	19,849	16.48
2019-04	18.25	18.50	20.15	18.15	0.60	19.02	112,983	93.78
2019-03	17.10	17.90	18.40	16.10	0.80	17.15	49,997	41.50
2019-02	17.30	17.10	17.50	16.75	-0.20	17.05	8,838	7.34
2019-01	17.65	17.30	18.30	16.50	-0.20	17.38	20,088	16.67
2018-12	18.30	17.50	18.45	16.50	-0.50	17.51	40,042	33.24
2018-11	15.50	18.00	18.75	14.75	2.60	16.06	61,956	51.42
2018-10	17.50	15.40	17.90	14.85	-2.15	16.17	12,280	10.19
2018-09	18.75	17.45	19.10	17.30	-1.30	18.05	5,194	4.31
2018-08	18.95	18.75	19.35	17.00	-0.20	18.27	7,602	6.31
2018-07	20.55	18.95	20.70	18.60	-1.60	19.63	21,938	18.21
2018-06	17.80	20.55	21.10	17.80	2.80	19.33	28,188	23.40
2018-05	17.30	17.75	17.80	16.25	0.50	17.00	10,667	8.85
2018-04	17.90	17.25	18.35	16.80	-0.65	17.64	5,643	4.68
2018-03	18.90	17.90	20.30	17.75	-1.00	19.15	11,166	9.27
2018-02	21.15	18.90	21.30	16.80	-1.90	18.97	7,831	6.50
2018-01	19.25	20.80	21.75	18.85	1.70	19.97	18,426	15.29
2017-12	19.65	19.10	21.05	18.50	-0.05	19.12	17,851	14.82
2017-11	17.90	19.15	19.30	17.40	1.15	18.06	7,370	6.12
2017-10	20.10	18.00	20.20	17.90	-2.10	18.98	5,067	4.21
2017-09	20.10	20.10	21.25	18.50	0.10	20.01	16,431	13.64
2017-08	19.60	20.00	20.50	18.50	0.05	19.59	11,866	9.85
2017-07	20.55	19.70	21.10	19.20	-0.85	19.97	16,617	13.79
2017-06	22.55	20.50	23.70	20.00	-1.95	22.05	45,176	37.49
2017-05	20.65	22.45	23.10	20.30	1.80	21.29	47,789	39.66
2017-04	22.70	20.65	22.85	20.40	-1.75	21.37	34,334	28.49
2017-03	18.40	22.40	22.75	17.45	4.10	19.90	82,177	68.20
2017-02	16.90	18.30	18.90	16.75	1.45	17.90	34,611	28.72
2017-01	16.65	16.85	17.70	16.45	0.40	16.81	22,560	18.72
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平