網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1452 宏益
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1452 宏益
6/8:
17.55 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
132,641
32,602
4.07
57,143
43.08
42
16
9
3
14
30.77
17.55
20230526
132,641
32,618
4.07
57,066
43.02
42
16
9
3
14
30.72
17.55
20230519
132,641
32,618
4.07
56,681
42.73
42
16
9
4
13
29.69
17.70
20230512
132,641
32,659
4.06
56,680
42.73
42
16
9
4
13
29.73
17.45
20230505
132,641
32,718
4.05
56,568
42.65
42
16
10
3
13
29.75
17.55
20230428
132,641
32,805
4.04
56,500
42.60
42
16
10
3
13
29.75
17.65
20230421
132,641
32,859
4.04
56,432
42.55
42
17
9
3
13
29.75
17.55
20230414
132,641
32,849
4.04
57,065
43.02
43
18
9
3
13
29.76
17.60
20230407
132,641
31,844
4.17
57,090
43.04
43
17
10
3
13
29.79
17.75
20230331
132,641
31,617
4.20
57,042
43.00
43
17
10
3
13
29.80
17.90
20230324
132,641
31,170
4.26
56,607
42.68
42
16
10
3
13
29.83
17.85
20230317
132,641
30,715
4.32
56,616
42.68
42
17
9
3
13
29.86
18.00
20230310
132,641
30,044
4.41
56,631
42.69
42
17
9
3
13
29.89
17.85
20230303
132,641
29,070
4.56
56,706
42.75
42
17
9
3
13
29.92
17.85
20230224
132,641
28,640
4.63
56,228
42.39
41
16
9
3
13
29.92
18.10
20230217
132,641
28,493
4.66
56,232
42.39
41
16
9
3
13
29.92
17.90
20230210
132,641
28,388
4.67
56,245
42.40
41
16
9
3
13
29.92
18.00
20230203
132,641
28,292
4.69
56,274
42.43
41
16
8
4
13
29.92
18.05
20230117
132,641
28,225
4.70
56,282
42.43
41
16
8
4
13
29.92
17.55
20230113
132,641
28,162
4.71
56,305
42.45
41
16
8
4
13
29.93
17.45
20230106
132,641
28,117
4.72
56,345
42.48
41
16
8
4
13
29.96
17.45
20221230
132,641
28,094
4.72
56,380
42.51
41
16
8
4
13
29.98
17.55
20221223
132,641
28,065
4.73
56,435
42.55
41
15
9
4
13
30.01
17.80
20221216
132,641
28,033
4.73
56,460
42.57
41
15
9
4
13
30.04
17.35
20221209
132,641
27,988
4.74
56,522
42.61
41
15
9
4
13
30.08
17.60
20221202
132,641
27,969
4.74
56,520
42.61
41
15
9
4
13
30.10
18.15
20221125
132,641
27,953
4.75
56,554
42.64
41
15
9
4
13
30.11
17.55
20221118
132,641
27,933
4.75
56,926
42.92
42
17
8
4
13
30.11
17.50
20221111
132,641
27,929
4.75
56,507
42.60
41
16
8
4
13
30.11
17.45
20221104
132,641
27,938
4.75
56,495
42.59
41
16
8
4
13
30.11
17.20
20221028
132,641
27,956
4.74
56,479
42.58
41
16
8
4
13
30.11
17.00
20221021
132,641
27,958
4.74
56,465
42.57
41
16
8
4
13
30.11
16.95
20221014
132,641
27,953
4.75
56,438
42.55
41
16
8
4
13
30.11
17.15
20221007
132,641
27,941
4.75
56,418
42.53
41
16
8
4
13
30.11
17.30
20220930
132,641
27,926
4.75
56,380
42.51
41
16
8
4
13
30.11
17.55
20220923
132,641
27,913
4.75
56,332
42.47
41
16
8
4
13
30.13
18.15
20220916
132,641
27,875
4.76
55,924
42.16
40
15
8
4
13
30.13
18.70
20220908
132,641
27,857
4.76
55,518
41.86
39
14
8
4
13
30.13
18.65
20220902
132,641
27,843
4.76
55,508
41.85
39
14
8
4
13
30.13
18.95
20220826
132,641
27,830
4.77
55,495
41.84
39
14
8
4
13
30.13
19.25
20220819
132,641
27,832
4.77
55,493
41.84
39
14
8
4
13
30.13
19.00
20220812
132,641
27,795
4.77
56,149
42.33
40
14
9
4
13
30.13
18.45
20220805
132,641
27,791
4.77
56,255
42.41
40
14
8
5
13
30.13
18.50
20220729
132,641
27,783
4.77
56,201
42.37
40
14
8
5
13
30.13
18.60
20220722
132,641
27,759
4.78
56,943
42.93
41
15
8
5
13
30.39
18.50
20220715
132,641
27,739
4.78
56,935
42.92
41
15
8
5
13
30.39
18.60
20220708
132,641
27,723
4.78
56,642
42.70
40
14
8
5
13
30.48
18.50
20220701
132,641
27,698
4.79
56,230
42.39
39
13
8
5
13
30.48
21.20
20220624
132,641
27,618
4.80
56,216
42.38
39
13
8
5
13
30.48
21.60
20220617
132,641
27,603
4.81
56,609
42.68
40
14
8
5
13
30.48
22.10
20220610
132,641
27,586
4.81
56,230
42.39
39
12
10
4
13
30.41
22.30
20220602
132,641
27,564
4.81
56,224
42.39
39
12
10
4
13
30.41
22.20
20220527
132,641
27,570
4.81
56,227
42.39
39
12
10
4
13
30.41
22.15
20220520
132,641
27,562
4.81
56,116
42.31
39
12
10
4
13
30.33
22.15
20220513
132,641
27,615
4.80
55,938
42.17
39
12
10
3
14
30.87
21.30
20220506
132,641
27,627
4.80
56,210
42.38
41
14
10
3
14
30.48
22.60
20220429
132,641
27,626
4.80
56,007
42.22
42
17
9
3
13
29.60
23.60
20220422
132,641
27,637
4.80
56,467
42.57
43
17
10
3
13
29.61
24.20
20220415
132,641
27,574
4.81
56,568
42.65
43
16
11
3
13
29.61
24.10
20220408
132,641
27,257
4.87
56,110
42.30
42
15
11
3
13
29.61
24.60
20220401
132,641
27,024
4.91
55,769
42.04
41
14
11
3
13
29.68
24.65
20220325
132,641
26,810
4.95
55,760
42.04
41
14
11
3
13
29.68
24.60
20220318
132,641
26,583
4.99
56,170
42.35
42
16
10
3
13
29.69
24.45
20220311
132,641
26,399
5.02
56,139
42.32
42
16
10
3
13
29.69
24.65
20220304
132,641
26,089
5.08
56,247
42.41
42
15
11
3
13
29.69
24.55
20220225
132,641
25,646
5.17
55,379
41.75
41
14
12
3
12
28.84
24.10
20220218
132,641
25,627
5.18
55,420
41.78
41
14
12
3
12
28.84
23.60
20220211
132,641
25,555
5.19
55,980
42.20
42
15
12
3
12
28.84
23.40
20220126
132,641
25,498
5.20
56,042
42.25
42
15
12
3
12
28.84
22.75
20220121
132,641
25,494
5.20
56,529
42.62
43
15
13
3
12
28.84
23.00
20220114
132,641
25,489
5.20
57,089
43.04
44
16
13
3
12
28.84
23.20
20220107
132,641
25,466
5.21
57,257
43.17
44
16
13
3
12
28.84
23.30
20211230
132,641
25,469
5.21
57,163
43.10
44
17
11
4
12
28.78
24.20
20211224
132,641
25,549
5.19
57,203
43.13
44
17
11
4
12
28.78
23.85
20211217
132,641
25,507
5.20
56,723
42.76
43
17
11
3
12
28.78
24.45
20211210
132,641
25,487
5.20
56,713
42.76
43
17
11
3
12
28.79
23.80
20211203
132,641
25,571
5.19
56,470
42.57
43
16
12
3
12
28.80
23.70
20211126
132,641
25,587
5.18
55,444
41.80
41
14
12
4
11
28.03
23.25
20211119
132,641
25,556
5.19
55,108
41.55
40
13
12
4
11
28.03
23.20
20211112
132,641
25,573
5.19
55,652
41.96
41
14
11
5
11
28.03
23.45
20211105
132,641
25,584
5.18
56,139
42.32
42
15
12
4
11
28.03
23.55
20211029
132,641
25,536
5.19
55,519
41.86
41
15
11
4
11
28.03
23.70
20211022
132,641
25,540
5.19
55,549
41.88
41
14
12
4
11
28.03
23.55
20211015
132,641
25,559
5.19
55,422
41.78
41
15
11
4
11
28.05
23.40
20211008
132,641
25,539
5.19
56,004
42.22
42
15
12
4
11
28.05
24.45
20211001
132,641
25,756
5.15
54,317
40.95
40
15
11
3
11
28.02
24.50
20210924
132,641
25,675
5.17
53,492
40.33
38
13
11
3
11
28.02
23.40
20210917
132,641
25,677
5.17
53,953
40.68
39
14
11
3
11
28.02
24.05
20210910
132,641
25,766
5.15
54,347
40.97
40
15
10
4
11
27.95
23.60
20210903
132,641
25,805
5.14
53,931
40.66
39
14
11
3
11
27.95
23.75
20210827
132,641
25,859
5.13
54,249
40.90
40
14
12
3
11
27.71
23.65
20210820
132,641
25,907
5.12
53,248
40.14
40
16
9
4
11
27.22
22.75
20210813
132,641
26,017
5.10
52,754
39.77
40
15
10
3
12
27.43
24.00
20210806
132,641
26,227
5.06
51,499
38.83
39
15
8
5
11
26.32
25.40
20210730
132,641
26,225
5.06
50,118
37.78
38
14
9
4
11
25.79
25.70
20210723
132,641
26,702
4.97
47,921
36.13
36
15
6
4
11
25.34
25.45
20210716
132,641
26,708
4.97
48,493
36.56
36
13
8
3
12
26.18
24.95
20210709
132,641
26,729
4.96
50,685
38.21
41
17
10
4
10
24.41
26.05
20210702
132,641
27,120
4.89
50,050
37.73
39
15
9
5
10
24.46
27.85
20210625
132,641
27,073
4.90
47,603
35.89
35
14
7
3
11
25.36
25.00
20210618
132,641
27,364
4.85
46,777
35.27
33
12
7
3
11
25.36
25.40
20210611
132,641
27,801
4.77
46,933
35.38
34
13
7
3
11
25.36
26.15
20210604
132,641
25,979
5.11
51,967
39.18
38
15
7
4
12
27.47
25.75
20210528
132,641
27,030
4.91
47,829
36.06
35
13
8
3
11
25.36
24.90
20210521
132,641
25,998
5.10
50,651
38.19
38
15
8
3
12
26.88
23.70
20210514
132,641
26,075
5.09
51,512
38.84
38
14
8
3
13
27.65
21.25
20210507
132,641
25,772
5.15
51,922
39.14
40
14
11
3
12
26.45
23.20
20210429
132,641
24,781
5.35
56,216
42.38
45
18
9
4
14
28.45
22.90
20210423
132,641
24,884
5.33
55,642
41.95
45
17
10
4
14
28.14
21.50
20210416
132,641
25,077
5.29
54,687
41.23
44
17
10
4
13
27.24
22.25
20210409
132,641
25,378
5.23
53,300
40.18
42
17
9
3
13
27.27
21.65
20210401
132,641
25,394
5.22
53,126
40.05
43
16
11
4
12
26.04
18.30
20210326
132,641
25,308
5.24
53,276
40.17
43
15
13
3
12
26.04
18.50
20210319
132,641
24,958
5.31
53,120
40.05
43
16
12
3
12
26.04
17.40
20210312
132,641
24,568
5.40
53,251
40.15
43
16
11
4
12
26.06
17.90
20210305
132,641
24,312
5.46
53,166
40.08
43
16
11
4
12
26.06
17.45
20210226
132,641
24,129
5.50
53,232
40.13
43
17
10
4
12
26.11
17.55
20210219
132,641
24,074
5.51
52,711
39.74
42
16
10
4
12
26.15
17.25
20210209
132,641
24,083
5.51
52,645
39.69
42
16
10
4
12
26.17
17.05
20210205
132,641
24,078
5.51
52,640
39.69
42
16
10
4
12
26.17
17.05
20210129
132,641
24,129
5.50
51,583
38.89
41
16
10
4
11
25.40
16.35
20210122
132,641
24,158
5.49
51,572
38.88
41
16
10
4
11
25.42
16.20
20210115
132,641
24,172
5.49
51,613
38.91
41
17
9
4
11
25.58
16.70
20210108
132,641
24,195
5.48
51,601
38.90
41
17
9
4
11
25.58
17.20
20201231
132,641
24,176
5.49
51,586
38.89
41
17
9
4
11
25.60
17.20
20201225
132,641
24,122
5.50
51,211
38.61
40
16
9
4
11
25.60
17.55
20201218
132,641
24,224
5.48
50,138
37.80
38
14
9
4
11
25.60
16.90
20201211
132,641
24,260
5.47
50,571
38.13
39
15
9
4
11
25.60
16.35
20201204
132,641
24,343
5.45
50,562
38.12
39
15
9
4
11
25.60
16.55
20201127
132,641
24,378
5.44
50,613
38.16
39
15
9
4
11
25.60
16.45
20201120
132,641
24,446
5.43
50,658
38.19
39
14
10
4
11
25.60
15.60
20201113
132,641
24,449
5.43
50,666
38.20
39
14
10
4
11
25.60
15.60
20201106
132,641
24,456
5.42
50,668
38.20
39
14
10
4
11
25.60
15.45
20201030
132,641
24,458
5.42
50,670
38.20
39
14
10
4
11
25.60
15.35
20201023
132,641
24,481
5.42
50,695
38.22
39
14
10
4
11
25.60
15.55
20201016
132,641
24,498
5.41
50,686
38.21
39
14
10
4
11
25.60
15.45
20201008
132,641
24,519
5.41
50,664
38.20
39
14
10
4
11
25.60
15.55
20200930
132,641
24,532
5.41
50,662
38.19
39
14
10
4
11
25.60
15.50
20200925
132,641
24,527
5.41
50,658
38.19
39
14
10
4
11
25.63
15.30
20200918
132,641
24,564
5.40
50,674
38.20
39
14
10
4
11
25.63
16.15
20200911
132,641
24,607
5.39
50,680
38.21
39
14
10
4
11
25.63
16.05
20200904
132,641
24,634
5.38
50,681
38.21
39
14
10
4
11
25.63
15.30
20200828
132,641
24,645
5.38
50,651
38.19
39
14
10
4
11
25.63
15.40
20200821
132,641
24,694
5.37
50,244
37.88
38
13
10
4
11
25.63
15.20
20200814
132,641
24,714
5.37
50,128
37.79
38
13
10
4
11
25.63
15.25
20200807
132,641
24,723
5.37
50,111
37.78
38
13
11
3
11
25.63
15.30
20200731
132,641
24,717
5.37
50,149
37.81
38
13
11
3
11
25.63
15.75
20200724
132,641
24,730
5.36
49,760
37.51
37
12
11
3
11
25.63
15.95
20200717
132,641
24,753
5.36
49,962
37.67
37
12
10
4
11
25.63
16.00
20200710
132,641
24,741
5.36
49,792
37.54
37
12
10
4
11
25.49
16.10
20200703
132,641
24,728
5.36
49,582
37.38
37
12
10
5
10
24.57
17.80
20200624
132,641
24,701
5.37
49,815
37.56
37
12
10
4
11
25.52
17.80
20200619
132,641
24,684
5.37
50,196
37.84
38
13
10
4
11
25.52
17.80
20200612
132,641
24,687
5.37
50,192
37.84
38
13
10
4
11
25.52
17.10
20200605
132,641
24,668
5.38
49,961
37.67
37
12
10
4
11
25.66
17.15
20200529
132,641
24,693
5.37
50,002
37.70
37
12
10
4
11
25.66
17.10
20200522
132,641
24,673
5.38
50,024
37.71
37
12
9
5
11
25.66
16.75
20200515
132,641
24,665
5.38
50,556
38.11
38
12
10
5
11
25.66
16.80
20200508
132,641
24,632
5.38
50,584
38.14
38
12
10
5
11
25.66
16.75
20200430
132,641
24,635
5.38
50,648
38.18
38
12
10
5
11
25.74
17.30
20200424
132,641
24,621
5.39
50,265
37.90
37
11
10
5
11
25.74
16.70
20200417
132,641
24,617
5.39
50,267
37.90
37
11
10
5
11
25.74
17.05
20200410
132,641
24,626
5.39
50,281
37.91
37
11
10
5
11
25.77
16.75
20200401
132,641
24,339
5.45
50,443
38.03
37
11
10
5
11
25.88
16.40
20200327
132,641
24,259
5.47
50,502
38.07
37
11
10
5
11
25.92
16.25
20200320
132,641
24,218
5.48
50,600
38.15
37
11
10
5
11
25.98
15.35
20200313
132,641
24,167
5.49
50,765
38.27
37
11
10
5
11
26.02
17.45
20200306
132,641
24,042
5.52
50,722
38.24
37
11
10
5
11
26.02
18.70
20200227
132,641
23,865
5.56
50,314
37.93
36
10
10
5
11
26.02
18.40
20200221
132,641
23,683
5.60
50,262
37.89
36
10
10
5
11
26.05
18.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
57,143
43.06
42
57,066
43.00
42
56,682
42.71
* 600 張以上
26
49,339
37.18
26
49,272
37.13
26
48,895
36.84
* 800 張以上
17
43,383
32.69
17
43,314
32.64
17
42,928
32.35
* 1000 張以上
14
40,812
30.76
14
40,743
30.71
13
39,387
29.69
1-999股
22,262
730
0.55
22,261
732
0.55
22,251
730
0.55
1-5張
7,554
16,197
12.21
7,566
16,233
12.23
7,572
16,254
12.25
5-10張
1,434
11,549
8.70
1,440
11,601
8.74
1,442
11,618
8.75
10-15張
412
5,284
3.98
413
5,287
3.98
412
5,271
3.97
15-20張
294
5,484
4.13
293
5,465
4.12
291
5,429
4.09
20-30張
236
6,097
4.59
235
6,075
4.58
239
6,173
4.65
30-40張
112
4,057
3.05
111
4,026
3.03
111
4,026
3.03
40-50張
67
3,161
2.38
68
3,201
2.41
69
3,250
2.44
50-100張
117
8,488
6.39
117
8,485
6.39
116
8,436
6.35
100-200張
43
5,989
4.51
42
5,787
4.36
42
5,760
4.34
200-400張
29
8,463
6.38
30
8,683
6.54
31
9,015
6.79
400-600張
16
7,804
5.88
16
7,794
5.87
16
7,787
5.87
600-800張
9
5,956
4.49
9
5,958
4.49
9
5,967
4.49
800-1,000張
3
2,571
1.93
3
2,571
1.93
4
3,541
2.66
1,000張以上
14
40,812
30.76
14
40,743
30.71
13
39,387
29.69
合計
32,602
132,641
100.00
32,618
132,641
100.00
32,618
132,641
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.55
12.21
8.70
3.98
4.13
4.59
3.05
2.38
6.39
4.51
6.38
5.88
4.49
1.93
30.76
20230526
0.55
12.23
8.74
3.98
4.12
4.58
3.03
2.41
6.39
4.36
6.54
5.87
4.49
1.93
30.71
20230519
0.55
12.25
8.75
3.97
4.09
4.65
3.03
2.44
6.35
4.34
6.79
5.87
4.49
2.66
29.69
20230512
0.55
12.26
8.81
3.94
4.03
4.63
3.05
2.44
6.28
4.58
6.64
5.87
4.50
2.61
29.72
20230505
0.55
12.33
8.86
3.96
4.09
4.61
3.03
2.41
6.23
4.59
6.65
5.86
5.09
1.93
29.74
20230428
0.55
12.35
8.82
3.95
4.09
4.64
3.06
2.30
6.27
4.66
6.66
5.86
5.04
1.93
29.74
20230421
0.55
12.38
8.85
3.96
4.06
4.63
3.09
2.34
6.15
4.58
6.82
6.34
4.51
1.93
29.74
20230414
0.55
12.30
8.82
3.91
4.00
4.56
3.20
2.21
6.11
4.44
6.83
6.69
4.63
1.93
29.75
20230407
0.55
12.24
8.81
3.92
4.06
4.57
3.13
2.24
6.13
4.24
7.01
6.29
5.02
1.93
29.78
20230331
0.55
12.25
8.82
3.94
4.02
4.58
3.10
2.23
6.17
4.24
7.02
6.26
5.00
1.93
29.79
20230324
0.55
12.26
8.83
3.92
4.05
4.60
3.12
2.23
6.25
4.18
7.27
5.91
4.99
1.93
29.83
20230317
0.55
12.28
8.84
3.95
4.04
4.69
3.05
2.26
6.25
4.19
7.16
6.37
4.51
1.93
29.85
20230310
0.55
12.30
8.83
3.96
4.14
4.70
3.08
2.12
6.24
4.35
6.99
6.34
4.51
1.93
29.89
20230303
0.55
12.26
8.97
3.95
4.17
4.61
3.24
2.16
6.11
4.22
6.97
6.33
4.55
1.93
29.91
20230224
0.55
12.33
8.92
3.91
4.18
4.60
3.17
2.26
6.05
4.23
7.36
5.96
4.56
1.93
29.91
20230217
0.54
12.33
8.93
3.87
4.21
4.60
3.29
2.15
6.20
4.15
7.30
5.97
4.56
1.93
29.91
20230210
0.54
12.34
8.95
3.87
4.16
4.55
3.22
2.18
6.35
4.28
7.11
5.98
4.56
1.93
29.91
20230203
0.54
12.33
9.00
3.81
4.22
4.50
3.21
2.18
6.52
4.13
7.08
5.96
3.99
2.55
29.91
20230117
0.54
12.34
8.95
3.85
4.18
4.57
3.26
2.18
6.26
4.32
7.08
5.96
3.99
2.55
29.91
20230113
0.54
12.32
8.95
3.83
4.22
4.53
3.25
2.21
6.25
4.31
7.08
5.96
3.99
2.55
29.93
20230106
0.54
12.33
8.89
3.87
4.19
4.59
3.28
2.14
6.33
4.07
7.22
5.97
3.99
2.55
29.96
20221230
0.54
12.31
8.88
3.85
4.24
4.55
3.29
2.11
6.37
4.07
7.24
5.97
3.99
2.55
29.98
20221223
0.55
12.29
8.86
3.84
4.26
4.52
3.21
2.17
6.35
4.14
7.19
5.52
4.44
2.56
30.00
20221216
0.55
12.29
8.83
3.88
4.31
4.47
3.22
2.20
6.22
4.37
7.04
5.50
4.44
2.57
30.04
20221209
0.55
12.26
8.79
3.86
4.25
4.51
3.19
2.21
6.38
4.15
7.19
5.49
4.44
2.59
30.07
20221202
0.55
12.27
8.77
3.82
4.28
4.48
3.22
2.21
6.42
4.14
7.19
5.47
4.44
2.59
30.10
20221125
0.55
12.28
8.81
3.78
4.23
4.44
3.24
2.27
6.41
4.14
7.16
5.48
4.44
2.59
30.10
20221118
0.55
12.27
8.80
3.77
4.22
4.39
3.25
2.35
6.42
4.19
6.82
6.21
3.99
2.59
30.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
17.50
17.55
17.80
17.50
0.00
17.63
615
-
2023-05
17.60
17.55
17.80
17.35
-0.10
17.57
1,451
1.09
2023-04
17.70
17.65
18.05
17.50
-0.25
17.66
2,004
1.51
2023-03
18.00
17.90
18.10
17.65
-0.20
17.89
2,238
1.69
2023-02
17.80
18.10
18.15
17.70
0.35
17.98
1,738
1.31
2023-01
17.50
17.75
17.80
17.30
0.20
17.52
729
0.55
2022-12
18.00
17.55
18.30
17.25
-0.50
17.62
1,804
1.36
2022-11
17.00
18.05
18.05
16.95
1.05
17.49
1,459
1.10
2022-10
17.25
17.00
17.60
16.10
-0.55
17.10
1,402
1.06
2022-09
18.75
17.55
19.00
17.15
-1.35
18.40
1,831
1.38
2022-08
18.60
18.90
19.30
18.05
0.30
18.74
2,622
1.98
2022-07
21.50
18.60
21.50
17.80
-0.45
18.62
2,836
2.14
2022-06
22.15
21.50
22.50
21.45
-0.60
22.00
2,848
2.15
2022-05
23.50
22.10
23.50
21.10
-1.50
22.10
6,426
4.84
2022-04
24.70
23.60
24.90
23.05
-1.00
24.13
5,258
3.96
2022-03
24.30
24.60
25.00
23.70
0.50
24.45
12,313
9.28
2022-02
22.80
24.10
24.55
22.80
1.35
23.59
5,393
4.07
2022-01
24.20
22.75
24.20
22.50
-1.45
23.30
5,687
4.29
2021-12
23.20
24.20
24.85
23.00
0.85
23.82
9,910
7.47
2021-11
23.70
23.35
24.35
22.45
-0.40
23.39
11,360
8.56
2021-10
24.75
23.70
25.05
22.65
-1.45
23.74
13,823
10.42
2021-09
23.90
25.15
27.00
23.00
1.40
23.80
22,891
17.26
2021-08
26.10
23.75
26.60
22.15
-1.10
24.18
30,293
22.84
2021-07
28.25
25.70
30.70
23.90
-1.65
25.64
112,934
85.14
2021-06
24.55
27.35
28.80
23.40
3.10
25.68
137,027
103.31
2021-05
23.05
24.25
28.65
19.10
1.35
23.60
259,900
195.94
2021-04
18.45
22.90
23.50
18.15
5.90
21.54
56,047
42.25
2021-03
17.60
18.40
19.15
17.25
0.85
17.70
12,133
9.15
2021-02
16.50
17.55
17.65
16.50
1.10
17.23
3,677
2.77
2021-01
17.25
16.35
17.75
15.80
-0.55
16.75
5,378
4.05
2020-12
16.85
17.20
18.30
16.15
0.35
16.90
11,425
8.61
2020-11
15.35
16.85
22.55
15.35
1.30
16.07
3,632
2.74
2020-10
15.35
15.35
15.65
15.20
-0.15
15.49
1,310
0.99
2020-09
15.40
15.50
16.35
15.10
0.10
15.70
2,822
2.13
2020-08
15.60
15.40
15.65
15.00
-0.35
15.33
3,410
2.57
2020-07
17.65
15.75
17.90
15.30
-0.80
16.25
5,809
4.38
2020-06
17.10
17.70
18.10
16.90
0.60
17.46
5,043
3.80
2020-05
17.20
17.10
17.25
16.65
-0.20
16.92
4,472
3.37
2020-04
16.30
17.30
17.35
16.20
1.00
16.82
4,430
3.34
2020-03
18.40
16.30
18.85
14.70
-2.10
17.03
9,350
7.05
2020-02
18.05
18.40
18.70
17.80
0.35
18.09
4,234
3.19
2020-01
18.60
18.05
18.75
17.80
-0.55
18.35
2,360
1.78
2019-12
18.25
18.60
19.00
18.10
0.35
18.42
2,748
2.07
2019-11
18.15
18.25
18.45
18.10
0.15
18.23
2,251
1.70
2019-10
18.10
18.10
18.50
17.85
0.05
18.12
2,137
1.61
2019-09
18.30
18.05
18.40
18.05
-0.25
18.17
2,284
1.72
2019-08
19.00
18.30
19.05
18.10
-0.80
18.42
2,737
2.06
2019-07
19.60
19.10
20.00
18.90
-0.75
19.25
6,314
4.76
2019-06
20.70
20.90
21.00
20.50
0.20
20.80
5,956
4.49
2019-05
20.15
20.70
20.80
19.90
0.55
20.39
6,324
4.77
2019-04
20.25
20.15
20.25
19.60
-0.10
20.01
5,480
4.13
2019-03
19.70
20.25
20.80
19.40
0.75
19.98
7,613
5.74
2019-02
17.65
19.50
19.55
17.55
1.95
18.80
4,073
3.07
2019-01
16.85
17.55
17.65
16.70
0.70
17.24
1,801
1.36
2018-12
17.65
16.85
17.85
16.70
-0.75
17.28
2,486
1.87
2018-11
15.65
17.60
17.65
15.55
2.30
17.03
3,034
2.29
2018-10
19.25
15.30
19.25
15.10
-3.95
17.12
5,226
3.94
2018-09
19.75
19.25
20.20
19.00
-0.50
19.30
2,988
2.25
2018-08
18.95
19.75
19.80
18.90
0.80
19.33
4,050
3.05
2018-07
20.50
18.95
20.65
18.80
-0.35
19.26
4,404
3.32
2018-06
20.85
20.50
21.05
20.30
-0.35
20.58
4,254
3.21
2018-05
20.70
20.85
21.00
20.35
0.20
20.67
4,483
3.38
2018-04
21.55
20.65
21.70
20.50
-0.90
21.09
5,458
4.11
2018-03
21.45
21.55
21.95
21.15
0.15
21.55
6,165
4.65
2018-02
21.95
21.40
21.95
20.00
-0.40
21.00
7,712
5.81
2018-01
22.20
21.80
23.35
21.70
-0.40
22.23
20,130
15.18
2017-12
21.95
22.20
22.90
21.40
0.35
21.89
12,832
9.67
2017-11
22.40
21.85
22.75
21.80
-0.50
22.17
14,077
10.61
2017-10
23.40
22.35
24.25
22.15
-0.75
22.88
18,633
14.05
2017-09
23.75
23.10
25.20
22.90
-0.65
23.87
25,140
18.95
2017-08
22.10
23.75
24.10
20.85
2.05
22.20
24,452
18.43
2017-07
25.20
21.90
25.85
21.85
-3.30
22.90
35,075
26.44
2017-06
22.95
26.10
27.35
22.65
3.40
24.78
92,260
69.56
2017-05
22.65
22.70
23.00
21.45
0.25
22.21
16,682
12.58
2017-04
21.75
22.45
23.30
21.30
0.80
22.19
31,499
23.75
2017-03
22.15
21.65
22.55
21.20
-0.35
21.66
26,430
19.93
2017-02
20.65
22.00
23.25
20.40
1.40
21.40
41,484
31.28
2017-01
20.55
20.60
21.30
20.00
0.10
20.66
11,496
8.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.45±0.00
1409 新纖
17.40▽-0.15
1410 南染
40.30△2.00
1413 宏洲
9.08▽-0.08
1414 東和
17.60△0.10
1417 嘉裕
13.90△0.15
1418 東華
17.80±0.00
1419 新紡
42.15▽-0.60
1423 利華
23.40▽-0.25
1434 福懋
28.00▽-0.05
1439 中和
22.60±0.00
1440 南紡
16.40▽-0.15
1441 大東
8.15▽-0.05
1444 力麗
11.15△0.25
1445 大宇
19.80▽-1.45
1446 宏和
31.20±0.00
1447 力鵬
8.02△0.02
1449 佳和
19.10△0.40
1451 年興
21.80±0.00
1452 宏益
17.55▽-0.15
1454 台富
16.65▽-0.15
1455 集盛
10.55±0.00
1457 宜進
18.70▽-0.10
1459 聯發
9.07△0.01
1460 宏遠
9.06▽-0.14
1463 強盛
14.55▽-0.10
1464 得力
15.10▽-0.05
1465 偉全
14.45△0.05
1466 聚隆
11.45▽-0.10
1467 南緯
11.40▽-0.05
1468 昶和
15.45±0.00
1470 大統染
20.25▽-0.20
1472 三洋紡
31.50△0.10
1473 台南
24.20±0.00
1474 弘裕
12.65▽-0.10
1475 本盟
56.80△0.30
1476 儒鴻
487.00▽-2.00
1477 聚陽
227.00±0.00
4414 如興
±
4426 利勤
23.55△0.60
4438 廣越
119.50▽-1.00
4439 冠星-KY
123.00△0.50
4440 宜新實業
31.60▽-0.45