神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	157,408	41,225	3.82	56,233	35.72	36	9	7	6	14	26.32	30.95
20231201	157,408	41,236	3.82	56,274	35.75	35	9	6	5	15	27.32	31.40
20231124	157,408	41,275	3.81	56,491	35.89	35	9	6	5	15	27.48	30.40
20231117	157,408	41,254	3.82	57,558	36.57	36	8	7	6	15	27.64	29.95
20231110	157,408	41,306	3.81	58,115	36.92	36	8	7	7	14	27.25	29.40
20231103	157,408	41,173	3.82	58,715	37.30	36	7	7	8	14	27.38	30.00
20231027	157,408	41,250	3.82	58,833	37.38	36	6	9	6	15	28.04	28.50
20231020	157,408	41,230	3.82	58,992	37.48	36	6	9	7	14	27.53	28.00
20231013	157,408	41,315	3.81	58,638	37.25	36	7	8	7	14	27.47	29.65
20231006	157,408	41,488	3.79	57,403	36.47	33	4	7	8	14	27.44	30.65
20230928	157,408	41,623	3.78	57,275	36.39	32	3	7	7	15	28.15	31.45
20230922	157,408	41,702	3.77	58,481	37.15	34	5	6	7	16	28.83	31.40
20230915	157,408	41,780	3.77	59,209	37.62	35	6	7	7	15	28.47	32.25
20230908	157,408	42,020	3.75	58,067	36.89	34	4	7	9	14	27.37	33.00
20230901	157,408	41,995	3.75	59,243	37.64	36	6	6	10	14	27.47	33.80
20230825	157,408	42,039	3.74	59,022	37.50	36	7	6	7	16	28.67	33.50
20230818	157,408	42,089	3.74	60,525	38.45	39	10	6	8	15	27.92	33.70
20230811	157,408	42,138	3.74	59,939	38.08	37	6	7	9	15	27.77	34.65
20230804	157,408	41,987	3.75	61,534	39.09	38	5	8	8	17	29.49	37.25
20230728	157,408	41,994	3.75	62,215	39.52	39	7	7	8	17	29.76	39.10
20230721	157,408	41,791	3.77	62,107	39.46	39	8	6	7	18	30.42	36.65
20230714	157,408	41,412	3.80	65,131	41.38	42	8	8	7	19	31.31	36.65
20230707	157,408	41,097	3.83	67,077	42.61	43	7	9	7	20	32.54	39.40
20230630	157,408	40,009	3.93	71,559	45.46	49	11	9	7	22	33.90	41.90
20230621	157,408	37,158	4.24	76,254	48.44	54	12	11	8	23	35.30	37.60
20230616	157,408	36,317	4.33	78,725	50.01	57	14	10	10	23	35.46	36.20
20230609	157,408	36,478	4.32	77,872	49.47	56	14	10	9	23	35.50	36.60
20230602	157,408	35,700	4.41	78,503	49.87	56	14	9	10	23	35.85	35.55
20230526	157,408	36,067	4.36	77,335	49.13	58	16	11	9	22	34.06	32.90
20230519	157,408	35,994	4.37	73,276	46.55	51	11	14	7	19	32.95	32.55
20230512	157,408	36,564	4.30	69,808	44.35	48	13	10	6	19	32.60	29.15
20230505	157,408	35,774	4.40	71,559	45.46	48	13	8	7	20	34.00	30.15
20230428	157,408	35,530	4.43	73,207	46.51	49	13	9	6	21	35.33	29.80
20230421	157,408	35,571	4.43	71,572	45.47	47	10	9	8	20	33.89	27.80
20230414	157,408	35,128	4.48	71,866	45.66	47	10	8	9	20	33.97	27.60
20230407	157,408	35,277	4.46	67,464	42.86	47	11	9	9	18	30.44	25.70
20230331	157,408	35,349	4.45	66,718	42.39	48	13	9	10	16	28.81	26.05
20230324	157,408	35,493	4.43	66,110	42.00	49	14	10	8	17	28.82	24.50
20230317	157,408	34,077	4.62	70,533	44.81	52	12	16	7	17	30.33	23.95
20230310	157,408	33,708	4.67	69,620	44.23	50	14	10	8	18	30.95	22.80
20230303	157,408	34,135	4.61	64,740	41.13	46	14	5	11	16	28.26	23.05
20230224	157,408	34,271	4.59	64,553	41.01	47	15	7	11	14	26.74	22.40
20230217	157,408	34,235	4.60	63,655	40.44	47	16	7	9	15	27.31	21.45
20230210	157,408	34,265	4.59	62,547	39.74	46	15	7	9	15	27.06	20.75
20230203	157,408	34,145	4.61	62,597	39.77	46	15	7	9	15	27.09	20.80
20230117	157,408	34,108	4.61	62,693	39.83	46	14	7	10	15	27.16	20.30
20230113	157,408	34,051	4.62	63,121	40.10	46	14	7	10	15	27.38	20.15
20230106	157,408	33,977	4.63	63,094	40.08	45	13	8	9	15	27.68	20.35
20221230	157,408	33,949	4.64	63,245	40.18	46	16	8	7	15	27.82	20.30
20221223	157,408	33,832	4.65	64,173	40.77	47	16	9	7	15	27.96	20.35
20221216	157,408	33,607	4.68	65,671	41.72	49	17	10	7	15	28.18	21.30
20221209	157,408	33,768	4.66	64,680	41.09	48	17	7	9	15	28.04	20.75
20221202	157,408	33,743	4.66	64,234	40.81	47	18	6	8	15	28.25	21.10
20221125	157,408	33,740	4.67	64,162	40.76	47	18	5	9	15	28.02	20.60
20221118	157,408	33,615	4.68	64,961	41.27	46	15	7	8	16	29.06	20.50
20221111	157,408	33,543	4.69	66,266	42.10	47	14	9	7	17	30.05	20.45
20221104	157,408	33,267	4.73	67,674	42.99	46	12	10	7	17	30.86	20.50
20221028	157,408	33,210	4.74	68,706	43.65	47	13	9	8	17	31.22	19.35
20221021	157,408	33,201	4.74	68,280	43.38	46	13	7	9	17	31.20	19.90
20221014	157,408	33,220	4.74	68,099	43.26	46	15	6	8	17	31.40	20.50
20221007	157,408	33,165	4.75	68,671	43.63	47	15	8	7	17	31.34	20.55
20220930	157,408	33,177	4.74	69,798	44.34	49	16	8	7	18	31.64	19.95
20220923	157,408	33,184	4.74	69,819	44.36	49	14	11	6	18	31.59	20.75
20220916	157,408	33,112	4.75	70,616	44.86	50	16	9	7	18	31.92	21.15
20220908	157,408	32,747	4.81	73,175	46.49	52	15	11	8	18	32.48	21.75
20220902	157,408	32,720	4.81	73,832	46.90	50	12	13	5	20	34.69	21.55
20220826	157,408	32,800	4.80	74,383	47.25	51	11	13	7	20	34.37	23.15
20220819	157,408	33,114	4.75	72,048	45.77	48	9	14	7	18	32.79	22.60
20220812	157,408	33,637	4.68	69,259	44.00	45	8	12	7	18	32.50	21.80
20220805	157,408	33,650	4.68	68,763	43.68	45	9	11	7	18	32.29	21.35
20220729	157,408	33,935	4.64	67,244	42.72	45	9	12	7	17	30.74	21.75
20220722	157,408	34,241	4.60	63,359	40.25	42	10	8	7	17	29.95	20.85
20220715	157,408	34,445	4.57	61,566	39.11	40	9	7	9	15	28.28	19.60
20220708	157,408	34,529	4.56	61,124	38.83	41	12	6	7	16	28.69	20.40
20220701	157,408	34,689	4.54	60,016	38.13	39	10	5	8	16	28.43	20.60
20220624	157,408	34,967	4.50	56,954	36.18	36	9	5	7	15	27.53	20.25
20220617	157,408	35,273	4.46	54,493	34.62	34	7	6	7	14	26.04	20.20
20220610	157,408	35,656	4.41	52,170	33.14	33	7	7	6	13	24.69	19.65
20220602	157,408	35,746	4.40	51,634	32.80	32	7	6	6	13	24.69	18.95
20220527	157,408	35,777	4.40	51,625	32.80	32	7	6	6	13	24.69	18.50
20220520	157,408	35,817	4.39	51,120	32.48	31	7	5	6	13	24.69	18.40
20220513	157,408	35,866	4.39	51,102	32.46	31	7	5	6	13	24.69	17.95
20220506	157,408	35,891	4.39	51,509	32.72	32	7	6	6	13	24.62	18.00
20220429	157,408	35,873	4.39	51,597	32.78	32	7	6	6	13	24.61	17.90
20220422	157,408	35,831	4.39	52,013	33.04	32	7	6	5	14	25.31	18.65
20220415	157,408	35,836	4.39	52,037	33.06	32	7	6	5	14	25.31	18.80
20220408	157,408	35,590	4.42	52,070	33.08	32	7	5	6	14	25.22	18.85
20220401	157,408	35,490	4.44	52,125	33.11	32	7	4	7	14	25.22	19.00
20220325	157,408	35,386	4.45	52,179	33.15	32	7	4	7	14	25.22	19.15
20220318	157,408	35,239	4.47	52,085	33.09	32	7	4	7	14	25.22	19.10
20220311	157,408	35,154	4.48	52,304	33.23	33	8	5	6	14	25.12	19.05
20220304	157,408	35,100	4.48	51,250	32.56	31	6	5	6	14	25.12	19.15
20220225	157,408	35,049	4.49	51,230	32.55	31	6	5	6	14	25.13	18.85
20220218	157,408	34,901	4.51	51,333	32.61	31	7	4	6	14	25.13	19.10
20220211	157,408	34,880	4.51	50,785	32.26	30	6	3	7	14	25.06	19.25
20220126	162,408	34,924	4.65	54,938	33.83	30	7	3	6	14	27.14	17.95
20220121	162,408	34,890	4.65	55,580	34.22	31	7	4	6	14	27.18	18.25
20220114	162,408	34,847	4.66	55,643	34.26	31	7	3	7	14	27.20	18.55
20220107	162,408	34,833	4.66	55,832	34.38	31	8	2	7	14	27.15	18.90
20211230	162,408	34,902	4.65	56,213	34.61	32	9	2	7	14	27.17	19.45
20211224	162,408	34,723	4.68	55,958	34.46	31	8	2	6	15	27.82	19.65
20211217	162,408	34,793	4.67	56,248	34.63	31	8	2	7	14	27.50	19.00
20211210	162,408	34,807	4.67	55,837	34.38	30	7	2	8	13	27.00	19.05
20211203	162,408	34,900	4.65	56,076	34.53	31	8	3	7	13	27.04	18.75
20211126	162,408	34,999	4.64	55,904	34.42	30	7	3	7	13	27.07	18.95
20211119	162,408	35,037	4.64	55,964	34.46	30	7	3	7	13	27.15	18.80
20211112	162,408	35,163	4.62	55,861	34.40	30	8	2	7	13	27.27	18.80
20211105	162,408	35,249	4.61	55,244	34.02	29	7	2	7	13	27.19	18.50
20211029	162,408	35,352	4.59	55,218	34.00	29	7	2	7	13	27.18	18.40
20211022	162,408	35,247	4.61	55,332	34.07	30	8	2	7	13	26.97	17.70
20211015	162,408	35,336	4.60	55,320	34.06	31	9	2	7	13	26.70	17.60
20211008	162,408	35,383	4.59	55,167	33.97	31	9	3	6	13	26.69	17.60
20211001	162,408	35,474	4.58	54,697	33.68	30	8	3	6	13	26.65	17.35
20210924	162,408	35,535	4.57	54,663	33.66	30	8	3	6	13	26.65	17.70
20210917	162,408	35,558	4.57	54,608	33.62	30	8	3	6	13	26.63	17.75
20210910	162,408	35,617	4.56	54,381	33.48	30	9	2	6	13	26.67	17.40
20210903	162,408	35,659	4.55	54,258	33.41	30	9	2	6	13	26.65	17.75
20210827	162,408	35,696	4.55	54,124	33.33	30	9	2	6	13	26.60	17.85
20210820	162,408	35,764	4.54	53,607	33.01	29	8	2	6	13	26.54	17.50
20210813	162,408	35,896	4.52	53,141	32.72	28	7	2	7	12	25.94	18.50
20210806	162,408	35,955	4.52	53,583	32.99	29	8	2	7	12	25.92	19.05
20210730	162,408	35,991	4.51	53,439	32.90	30	9	2	7	12	25.64	18.75
20210723	162,408	36,015	4.51	53,909	33.19	30	8	3	7	12	25.83	19.50
20210716	162,408	36,090	4.50	55,070	33.91	32	11	2	7	12	26.17	20.05
20210709	162,408	36,299	4.47	54,948	33.83	32	9	2	9	12	25.46	22.35
20210702	162,408	35,453	4.58	55,590	34.23	33	8	4	9	12	25.25	21.90
20210625	162,408	35,570	4.57	55,186	33.98	33	9	4	8	12	25.12	21.20
20210618	162,408	35,904	4.52	53,547	32.97	31	8	4	7	12	25.02	21.20
20210611	162,408	36,160	4.49	52,269	32.18	30	7	6	7	10	23.73	20.80
20210604	162,408	35,885	4.53	51,998	32.02	29	7	5	7	10	23.73	20.75
20210528	162,408	35,324	4.60	54,595	33.62	34	12	4	6	12	24.98	21.50
20210521	162,408	35,047	4.63	53,179	32.74	30	5	6	7	12	25.01	19.00
20210514	162,408	35,040	4.63	53,050	32.66	31	9	4	7	11	24.39	18.90
20210507	162,408	35,195	4.61	54,056	33.28	32	8	5	8	11	24.39	22.10
20210429	162,408	33,310	4.88	56,355	34.70	35	8	7	8	12	25.06	25.60
20210423	162,408	33,806	4.80	56,331	34.69	34	8	5	9	12	25.28	21.25
20210416	162,408	33,669	4.82	59,868	36.86	38	10	6	9	13	26.27	21.60
20210409	162,408	33,146	4.90	61,358	37.78	37	7	7	8	15	28.40	22.45
20210401	162,408	32,580	4.98	62,486	38.47	41	10	8	9	14	27.13	20.15
20210326	162,408	32,568	4.99	62,187	38.29	40	7	9	10	14	27.01	19.90
20210319	162,408	32,577	4.99	60,480	37.24	39	8	8	10	13	26.23	20.05
20210312	162,408	31,742	5.12	63,501	39.10	41	9	9	8	15	28.26	19.50
20210305	162,408	31,877	5.09	61,228	37.70	37	7	7	7	16	28.88	19.10
20210226	162,408	32,102	5.06	60,184	37.06	36	6	7	8	15	27.92	19.10
20210219	162,408	31,815	5.10	59,225	36.47	35	6	7	8	14	27.27	18.85
20210209	162,408	31,924	5.09	58,472	36.00	34	6	5	9	14	27.27	18.15
20210205	162,408	31,953	5.08	58,435	35.98	34	6	5	9	14	27.27	18.15
20210129	162,408	32,044	5.07	58,715	36.15	34	6	5	9	14	27.39	17.60
20210122	162,408	32,082	5.06	58,435	35.98	34	6	5	10	13	26.73	17.65
20210115	162,408	32,235	5.04	58,474	36.00	34	6	6	8	14	27.32	18.05
20210108	162,408	32,392	5.01	57,924	35.67	33	5	6	9	13	26.69	18.35
20201231	162,408	32,755	4.96	58,948	36.30	35	8	6	7	14	27.45	19.25
20201225	162,408	32,677	4.97	58,042	35.74	35	7	9	6	13	26.60	19.10
20201218	162,408	32,919	4.93	56,250	34.64	32	6	7	6	13	26.62	18.60
20201211	162,408	33,102	4.91	55,604	34.24	31	5	6	8	12	25.90	18.60
20201204	162,408	33,572	4.84	53,803	33.13	30	6	6	7	11	24.99	19.40
20201127	162,408	33,461	4.85	51,611	31.78	27	3	6	8	10	24.10	18.20
20201120	162,408	32,942	4.93	51,793	31.89	27	3	5	9	10	24.12	18.50
20201113	162,408	33,108	4.91	52,656	32.42	28	4	4	10	10	24.12	17.70
20201106	162,408	33,205	4.89	53,858	33.16	31	7	5	9	10	24.12	17.60
20201030	162,408	33,252	4.88	54,689	33.67	32	7	5	9	11	24.78	17.30
20201023	162,408	32,788	4.95	53,837	33.15	30	7	3	8	12	25.50	17.55
20201016	162,408	32,738	4.96	54,441	33.52	31	8	3	8	12	25.49	16.90
20201008	162,408	32,852	4.94	54,294	33.43	31	7	4	8	12	25.48	17.35
20200930	162,408	32,915	4.93	54,028	33.27	30	6	3	9	12	25.48	17.25
20200925	162,408	33,001	4.92	54,060	33.29	31	8	3	8	12	25.41	17.05
20200918	162,408	33,048	4.91	54,112	33.32	31	7	4	9	11	24.78	18.25
20200911	162,408	32,990	4.92	55,803	34.36	33	9	5	8	11	25.36	18.45
20200904	162,408	32,829	4.95	57,383	35.33	35	11	5	8	11	25.37	19.55
20200828	162,408	32,743	4.96	58,536	36.04	36	10	9	6	11	25.91	19.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.58	17.98	10.13	4.43	4.35	4.83	2.57	2.33	5.87	6.04	5.12	2.78	3.22	3.39	26.31
20231201	0.58	18.03	10.08	4.42	4.30	4.75	2.51	2.21	5.60	5.86	5.84	2.80	2.84	2.77	27.32
20231124	0.58	18.06	10.15	4.29	4.38	4.83	2.42	2.07	5.73	5.82	5.70	2.78	2.84	2.77	27.48
20231117	0.59	18.04	10.07	4.34	4.27	4.71	2.47	2.01	5.48	5.89	5.51	2.51	3.13	3.28	27.63
20231110	0.59	18.06	10.00	4.34	4.28	4.71	2.45	1.99	5.45	5.69	5.45	2.54	3.22	3.90	27.24
20231103	0.59	17.96	9.86	4.28	4.20	4.76	2.49	1.95	5.35	5.71	5.48	2.21	3.25	4.45	27.37
20231027	0.59	18.03	9.91	4.27	4.22	4.71	2.54	2.17	5.28	5.35	5.50	1.90	4.10	3.31	28.04
20231020	0.59	18.06	9.87	4.24	4.22	4.67	2.40	2.04	5.35	5.40	5.63	1.95	4.04	3.94	27.52
20231013	0.59	18.18	9.92	4.24	4.19	4.58	2.40	1.89	5.42	5.91	5.37	2.20	3.65	3.91	27.47
20231006	0.59	18.33	10.06	4.29	4.26	4.69	2.32	1.89	5.51	5.50	6.04	1.27	3.22	4.52	27.43
20230928	0.59	18.46	10.23	4.16	4.27	4.63	2.32	2.02	5.40	5.86	5.62	0.98	3.27	3.97	28.14
20230922	0.59	18.59	10.22	4.13	4.26	4.59	2.46	2.05	5.25	5.44	5.21	1.55	2.77	3.99	28.83
20230915	0.59	18.68	10.14	4.15	4.30	4.54	2.44	1.91	5.24	5.57	4.76	1.86	3.28	3.99	28.47
20230908	0.59	18.88	10.20	4.14	4.42	4.46	2.38	1.82	5.02	5.84	5.31	1.28	3.17	5.05	27.37
20230901	0.59	18.95	10.11	4.18	4.29	4.44	2.21	1.87	5.20	5.64	4.83	1.81	2.66	5.68	27.46
20230825	0.59	18.99	10.11	4.11	4.30	4.35	2.37	1.97	5.28	5.65	4.72	2.25	2.69	3.88	28.66
20230818	0.59	18.98	10.06	4.02	4.20	4.52	2.40	1.81	5.23	5.38	4.31	3.39	2.67	4.46	27.91
20230811	0.59	19.01	10.14	3.92	4.14	4.57	2.45	1.80	5.04	5.16	5.07	2.01	3.15	5.13	27.77
20230804	0.59	18.88	9.64	3.76	4.21	4.13	2.32	1.81	5.05	5.49	4.98	1.52	3.55	4.52	29.48
20230728	0.59	18.98	9.72	3.74	4.35	4.05	2.10	2.02	4.94	5.23	4.69	2.10	3.14	4.51	29.76
20230721	0.58	18.81	9.78	3.76	4.22	4.30	2.10	2.00	5.23	5.45	4.24	2.47	2.65	3.90	30.42
20230714	0.58	18.43	9.62	3.60	4.22	3.93	1.93	2.08	5.09	5.52	3.56	2.57	3.54	3.93	31.31
20230707	0.57	17.84	9.09	3.34	3.70	3.71	1.93	2.13	5.26	4.90	4.86	2.22	3.89	3.95	32.53
20230630	0.55	16.63	8.16	3.19	3.72	3.65	1.81	2.13	4.97	5.49	4.19	3.59	4.00	3.97	33.89
20230621	0.52	13.94	7.55	3.31	3.60	3.70	1.88	2.33	4.89	5.52	4.26	3.68	5.00	4.44	35.30
20230616	0.51	12.96	7.14	3.17	3.43	3.52	1.88	2.55	4.93	4.95	4.88	4.36	4.51	5.67	35.46
20230609	0.51	13.13	7.21	3.18	3.46	3.43	1.87	2.62	4.81	5.14	5.11	4.47	4.40	5.10	35.49
20230602	0.49	12.48	6.96	3.05	3.47	3.48	1.99	2.62	4.93	5.38	5.23	4.39	3.95	5.66	35.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	30.70	30.95	31.65	30.70	0.20	31.16	5,719	-
2023-11	27.95	30.75	31.45	27.50	3.05	29.97	21,557	13.70
2023-10	31.50	27.70	31.90	27.65	-3.75	29.36	13,672	8.69
2023-09	33.75	31.45	34.25	30.20	-2.35	32.06	18,124	11.51
2023-08	37.80	33.80	39.85	32.00	-3.80	34.83	59,387	37.73
2023-07	42.90	37.60	43.05	35.15	-2.80	38.17	117,570	74.69
2023-06	34.85	41.90	44.80	34.30	7.20	37.85	207,459	131.80
2023-05	30.05	34.70	35.30	28.35	4.90	31.04	151,203	96.06
2023-04	26.35	29.80	30.50	25.50	3.75	27.95	95,689	60.79
2023-03	22.65	26.05	26.10	22.45	3.65	24.06	97,016	61.63
2023-02	20.85	22.40	22.50	20.70	1.70	21.25	17,975	11.42
2023-01	20.20	20.70	20.75	20.10	0.40	20.37	5,733	3.64
2022-12	21.30	20.30	21.95	19.90	-0.75	20.80	24,813	15.76
2022-11	19.65	21.05	21.85	19.45	1.40	20.61	32,964	20.94
2022-10	19.95	19.65	21.10	19.30	-0.30	20.18	11,246	7.14
2022-09	22.80	19.95	22.80	19.20	-3.00	20.78	28,126	17.87
2022-08	21.90	22.95	23.25	19.80	1.20	22.19	37,872	24.06
2022-07	20.85	21.75	22.05	18.60	1.55	20.35	32,410	20.59
2022-06	18.60	20.95	21.35	18.60	2.25	19.95	19,630	12.47
2022-05	18.00	18.70	18.70	17.55	0.80	18.20	2,878	1.83
2022-04	19.10	17.90	19.15	17.70	-1.20	18.61	4,117	2.62
2022-03	18.95	19.10	19.50	18.55	0.25	19.10	7,042	4.47
2022-02	18.00	18.85	19.40	18.00	0.90	19.03	4,768	3.03
2022-01	19.50	17.95	19.90	17.85	-1.50	18.74	7,571	4.66
2021-12	19.05	19.45	19.80	18.60	0.45	19.14	14,954	9.21
2021-11	18.60	19.00	19.40	18.15	0.35	18.76	9,817	6.04
2021-10	17.70	18.40	18.70	16.60	0.55	17.69	7,489	4.61
2021-09	17.95	17.85	18.15	17.15	0.05	17.66	6,716	4.14
2021-08	18.75	17.80	19.45	17.50	-0.95	18.33	12,036	7.41
2021-07	21.70	18.75	24.10	18.65	-1.00	20.66	94,195	58.00
2021-06	21.10	21.75	22.25	20.50	0.70	21.15	51,128	31.48
2021-05	26.00	21.05	26.30	17.30	-6.00	20.32	102,736	63.26
2021-04	20.10	25.60	25.60	20.00	6.10	21.79	117,288	72.22
2021-03	19.25	20.00	20.60	18.90	0.90	19.69	47,472	29.23
2021-02	17.55	19.10	19.75	17.40	1.60	18.53	24,028	14.79
2021-01	19.25	17.60	20.05	17.50	-1.55	18.24	28,488	17.54
2020-12	18.40	19.25	19.90	18.20	1.00	19.00	76,620	47.18
2020-11	17.30	18.25	18.75	10.30	1.20	17.45	38,297	23.58
2020-10	17.30	17.30	19.05	16.85	0.05	17.43	38,782	23.88
2020-09	18.80	17.25	20.55	16.75	-1.75	18.38	63,548	39.13
2020-08	18.85	19.00	19.80	16.70	0.10	18.63	85,501	52.65
2020-07	21.30	18.90	25.50	17.40	-0.80	20.21	150,551	92.70
2020-06	21.05	21.20	21.70	19.15	0.60	20.70	169,727	104.51
2020-05	18.85	20.60	21.25	17.90	1.80	19.36	189,070	116.42
2020-04	15.95	18.80	20.20	15.70	2.80	17.82	225,586	138.90
2020-03	14.70	16.00	16.55	11.70	1.05	14.57	52,547	32.36
2020-02	14.75	14.95	16.05	14.40	-0.80	15.50	13,584	8.36
2020-01	17.65	15.75	17.80	15.30	-1.85	16.91	15,039	9.26
2019-12	18.00	17.60	18.55	17.50	-0.45	17.84	28,234	17.38
2019-11	17.50	18.05	19.55	17.35	0.65	18.37	70,532	43.43
2019-10	17.90	17.40	18.35	17.00	-0.55	17.84	29,068	17.90
2019-09	18.85	17.95	21.45	17.80	-0.85	19.35	86,763	53.42
2019-08	17.95	18.80	19.85	15.80	1.00	18.28	55,946	34.45
2019-07	16.10	17.80	20.10	15.95	2.30	18.25	128,278	78.99
2019-06	15.40	15.80	16.15	14.55	0.45	15.27	32,085	19.76
2019-05	15.00	15.35	15.85	14.00	0.35	14.90	36,058	22.20
2019-04	15.50	15.00	16.45	14.45	-0.05	15.24	86,339	53.16
2019-03	12.95	15.05	16.40	12.75	2.35	13.59	80,384	46.09
2019-02	10.15	12.70	13.30	10.15	2.55	12.00	26,926	15.44
2019-01	9.50	10.15	10.25	9.40	0.65	10.04	10,877	6.24
2018-12	10.25	9.50	10.30	9.23	-0.45	9.41	4,504	2.58
2018-11	9.07	9.95	9.95	8.80	0.96	9.30	3,924	2.25
2018-10	9.46	8.99	9.79	8.35	-0.58	9.06	2,495	1.43
2018-09	9.98	9.46	10.10	9.29	-0.53	9.73	5,496	3.06
2018-08	8.88	9.99	10.15	8.88	1.01	9.70	10,973	6.12
2018-07	9.28	9.25	9.45	9.00	0.02	9.18	6,042	3.37
2018-06	9.28	9.23	9.87	9.07	0.01	9.32	4,738	2.64
2018-05	9.42	9.22	9.50	9.02	-0.20	9.19	3,453	1.88
2018-04	9.99	9.42	10.15	9.16	-0.54	9.76	6,598	3.60
2018-03	9.71	9.96	10.40	9.60	0.25	9.94	17,647	9.62
2018-02	9.93	9.71	9.99	8.60	-0.21	9.41	7,244	3.95
2018-01	10.05	9.92	10.65	9.87	-0.08	10.13	14,951	8.15
2017-12	10.25	10.00	10.25	9.61	-0.20	9.80	6,289	3.43
2017-11	10.15	10.20	11.15	10.00	0.20	10.40	32,089	17.50
2017-10	9.65	10.00	10.20	9.51	0.35	9.69	10,547	5.75
2017-09	9.26	9.65	11.50	9.20	0.40	10.10	38,441	20.96
2017-08	9.37	9.25	9.66	9.00	-0.08	9.33	5,979	3.26
2017-07	9.75	9.37	9.95	9.28	-0.38	9.54	3,115	1.70
2017-06	9.61	9.75	10.35	9.54	0.14	9.74	5,478	2.99
2017-05	10.40	9.61	10.75	9.35	-0.74	9.95	7,433	4.05
2017-04	11.10	10.35	11.25	10.05	-0.65	10.51	7,939	4.19
2017-03	11.55	11.00	12.30	10.65	-0.40	11.40	21,517	11.36
2017-02	10.25	11.40	11.80	10.20	1.15	10.81	23,852	12.59
2017-01	9.80	10.25	11.30	9.75	0.45	10.60	31,925	16.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平