網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3038 全台
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3038 全台
11/20:
18.5 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
162,408
32,942
4.93
51,793
31.89
27
3
5
9
10
24.12
18.50
20201113
162,408
33,108
4.91
52,656
32.42
28
4
4
10
10
24.12
17.70
20201106
162,408
33,205
4.89
53,858
33.16
31
7
5
9
10
24.12
17.60
20201030
162,408
33,252
4.88
54,689
33.67
32
7
5
9
11
24.78
17.30
20201023
162,408
32,788
4.95
53,837
33.15
30
7
3
8
12
25.50
17.55
20201016
162,408
32,738
4.96
54,441
33.52
31
8
3
8
12
25.49
16.90
20201008
162,408
32,852
4.94
54,294
33.43
31
7
4
8
12
25.48
17.35
20200930
162,408
32,915
4.93
54,028
33.27
30
6
3
9
12
25.48
17.25
20200925
162,408
33,001
4.92
54,060
33.29
31
8
3
8
12
25.41
17.05
20200918
162,408
33,048
4.91
54,112
33.32
31
7
4
9
11
24.78
18.25
20200911
162,408
32,990
4.92
55,803
34.36
33
9
5
8
11
25.36
18.45
20200904
162,408
32,829
4.95
57,383
35.33
35
11
5
8
11
25.37
19.55
20200828
162,408
32,743
4.96
58,536
36.04
36
10
9
6
11
25.91
19.40
20200821
162,408
32,059
5.07
59,548
36.67
36
9
7
8
12
26.65
17.80
20200814
162,408
32,069
5.06
59,900
36.88
36
8
9
6
13
27.32
18.55
20200807
162,408
31,636
5.13
62,043
38.20
38
9
9
6
14
28.30
19.10
20200731
162,408
31,489
5.16
63,259
38.95
40
10
9
7
14
28.37
18.90
20200724
162,408
31,662
5.13
63,022
38.81
40
12
7
7
14
28.60
18.60
20200717
162,408
31,546
5.15
63,710
39.23
40
9
10
6
15
28.93
18.55
20200710
162,408
31,368
5.18
69,121
42.56
45
11
11
7
16
30.84
19.95
20200703
162,408
29,348
5.53
77,512
47.73
55
14
13
9
19
32.81
23.95
20200624
162,408
30,227
5.37
69,091
42.54
49
15
10
7
17
29.93
20.85
20200619
162,408
30,461
5.33
69,957
43.07
53
19
11
6
17
29.55
20.80
20200612
162,408
29,366
5.53
68,527
42.19
50
18
12
6
14
28.38
19.70
20200605
162,408
29,529
5.50
67,609
41.63
50
19
10
6
15
28.31
20.55
20200529
162,408
29,467
5.51
66,771
41.11
47
14
11
6
16
28.98
20.60
20200522
162,408
29,411
5.52
67,075
41.30
46
12
12
8
14
28.26
20.15
20200515
162,408
30,489
5.33
61,027
37.58
42
13
12
5
12
25.88
19.00
20200508
162,408
30,816
5.27
58,009
35.72
39
12
11
5
11
24.94
18.90
20200430
162,408
30,570
5.31
60,082
36.99
42
13
12
6
11
24.94
18.80
20200424
162,408
30,239
5.37
62,665
38.59
44
15
10
6
13
26.79
19.10
20200417
162,408
28,527
5.69
62,170
38.28
42
14
8
6
14
27.43
17.35
20200410
162,408
28,314
5.74
60,917
37.51
41
13
9
5
14
27.29
17.40
20200401
162,408
28,264
5.75
61,998
38.17
43
13
10
6
14
26.98
16.00
20200327
162,408
28,191
5.76
59,992
36.94
40
12
9
6
13
26.37
15.50
20200320
162,408
28,395
5.72
58,601
36.08
38
11
8
8
11
25.09
12.80
20200313
162,408
28,220
5.76
62,267
38.34
44
14
11
7
12
25.83
13.65
20200306
162,408
28,089
5.78
63,337
39.00
43
9
13
8
13
26.63
15.75
20200227
162,408
28,100
5.78
62,446
38.45
42
10
12
8
12
25.91
14.95
20200221
162,408
28,058
5.79
62,595
38.54
42
10
12
8
12
26.02
15.90
20200214
162,408
28,026
5.79
62,122
38.25
41
9
12
7
13
26.64
15.85
20200207
162,408
27,977
5.81
63,139
38.88
44
12
12
8
12
25.82
15.20
20200131
162,408
28,013
5.80
62,299
38.36
42
11
11
8
12
26.04
15.75
20200120
162,408
28,070
5.79
62,952
38.76
43
11
12
7
13
26.70
17.25
20200117
162,408
28,088
5.78
62,462
38.46
42
11
11
7
13
26.70
17.05
20200110
162,408
28,117
5.78
63,205
38.92
44
12
13
6
13
26.64
16.75
20200103
162,408
28,191
5.76
64,331
39.61
46
14
12
7
13
26.58
17.60
20191227
162,408
28,180
5.76
63,297
38.97
44
12
12
7
13
26.58
17.95
20191220
162,408
28,208
5.76
64,161
39.51
45
11
14
8
12
25.93
17.75
20191213
162,408
28,222
5.75
64,674
39.82
47
15
12
6
14
27.32
17.65
20191206
162,408
28,077
5.78
65,416
40.28
47
13
14
6
14
27.37
17.95
20191129
162,408
27,959
5.81
67,141
41.34
49
13
15
6
15
27.99
18.05
20191122
162,408
27,406
5.93
71,437
43.99
52
13
15
8
16
29.60
19.30
20191115
162,408
27,188
5.97
71,221
43.85
51
14
12
8
17
30.40
18.85
20191108
162,408
27,200
5.97
71,305
43.90
52
14
14
7
17
30.33
18.00
20191101
162,408
26,908
6.04
72,087
44.39
51
13
15
6
17
30.96
17.65
20191025
162,408
26,929
6.03
73,093
45.01
52
14
13
7
18
31.35
18.05
20191018
162,408
27,030
6.01
72,132
44.41
50
10
14
9
17
30.36
18.00
20191009
162,408
26,994
6.02
75,707
46.62
58
16
17
8
17
30.37
17.35
20191004
162,408
26,965
6.02
76,777
47.27
59
14
19
9
17
30.05
18.10
20190927
162,408
26,892
6.04
78,110
48.09
59
14
18
9
18
31.04
17.95
20190920
162,408
26,648
6.09
78,574
48.38
57
16
14
7
20
33.40
18.95
20190912
162,408
26,659
6.09
80,478
49.55
56
12
15
6
23
36.09
20.25
20190906
162,408
26,380
6.16
82,159
50.59
58
16
12
5
25
37.94
19.95
20190830
162,408
26,106
6.22
83,879
51.65
60
17
13
6
24
37.60
18.80
20190823
162,408
26,233
6.19
81,176
49.98
58
13
15
6
24
36.58
18.55
20190816
162,408
26,121
6.22
80,276
49.43
59
18
11
6
24
36.11
18.35
20190808
162,408
26,241
6.19
79,692
49.07
58
15
15
6
22
34.94
17.95
20190802
162,408
26,435
6.14
78,357
48.25
55
10
17
4
24
36.09
17.25
20190726
162,408
26,283
6.18
82,949
51.07
60
18
13
7
22
36.24
18.40
20190719
162,408
26,407
6.15
82,413
50.74
63
19
15
9
20
33.69
17.95
20190712
162,408
26,308
6.17
84,225
51.86
63
17
16
8
22
35.54
18.25
20190705
162,408
26,569
6.11
81,530
50.20
60
16
13
9
22
35.02
18.65
20190628
162,408
26,314
6.17
77,186
47.53
57
15
14
9
19
32.00
15.80
20190621
162,408
26,651
6.09
75,411
46.43
59
19
14
8
18
30.50
15.45
20190614
162,408
26,759
6.07
73,511
45.26
55
14
15
9
17
29.77
14.80
20190606
162,408
26,752
6.07
74,753
46.03
56
13
16
10
17
29.88
15.15
20190531
162,408
26,832
6.05
74,009
45.57
57
17
15
9
16
29.21
15.35
20190524
162,408
26,885
6.04
71,831
44.23
54
17
11
10
16
29.18
14.65
20190517
162,408
26,956
6.02
72,065
44.37
55
19
10
9
17
29.66
14.60
20190510
162,408
27,053
6.00
71,975
44.32
55
16
13
10
16
28.89
14.85
20190503
162,408
27,103
5.99
72,552
44.67
57
18
14
9
16
28.87
15.55
20190426
162,408
27,181
5.98
72,691
44.76
53
13
15
9
16
29.56
14.90
20190419
162,408
27,415
5.92
73,960
45.54
56
16
16
8
16
29.52
15.45
20190412
162,408
27,497
5.91
73,316
45.14
54
12
16
10
16
29.19
14.65
20190403
174,408
27,359
6.37
86,928
49.84
57
15
15
11
16
34.40
15.90
20190329
174,408
27,374
6.37
85,589
49.07
53
13
13
8
19
36.24
15.05
20190322
174,408
26,223
6.65
85,578
49.07
54
17
9
9
19
36.11
13.60
20190315
174,408
26,084
6.69
85,325
48.92
53
17
8
8
20
36.87
13.20
20190308
174,408
26,031
6.70
85,230
48.87
54
19
8
8
19
36.26
12.95
20190227
174,408
25,868
6.74
84,046
48.19
51
19
5
7
20
37.27
12.70
20190222
174,408
25,824
6.75
82,232
47.15
49
18
5
6
20
37.06
12.15
20190215
174,408
25,784
6.76
81,662
46.82
49
18
6
6
19
36.33
11.70
20190130
174,408
25,808
6.76
80,330
46.06
48
19
5
6
18
35.55
10.15
20190125
174,408
25,746
6.77
80,232
46.00
49
20
5
6
18
35.19
10.10
20190118
174,408
25,716
6.78
79,377
45.51
50
20
6
6
18
34.22
10.20
20190111
174,408
25,768
6.77
77,764
44.59
50
19
7
6
18
33.31
10.15
20190104
174,408
25,848
6.75
76,558
43.90
50
18
8
7
17
32.19
9.68
20181228
174,408
25,829
6.75
76,257
43.72
49
16
9
7
17
32.19
9.50
20181222
174,408
25,842
6.75
76,303
43.75
49
16
10
6
17
32.19
9.36
20181214
174,408
25,837
6.75
76,245
43.72
49
16
10
6
17
32.19
9.34
20181207
174,408
25,816
6.76
76,193
43.69
49
16
10
6
17
32.19
9.39
20181130
174,408
25,800
6.76
76,951
44.12
50
17
8
8
17
32.17
9.95
20181123
174,408
25,808
6.76
76,839
44.06
50
17
8
8
17
32.13
9.27
20181116
174,408
25,802
6.76
76,767
44.02
50
17
10
6
17
32.13
9.26
20181109
174,408
25,809
6.76
76,287
43.74
49
16
10
6
17
32.12
9.26
20181102
174,408
25,804
6.76
76,124
43.65
49
16
10
6
17
32.09
9.05
20181026
179,408
25,805
6.95
80,995
45.15
49
16
10
6
17
33.97
8.84
20181019
179,408
25,748
6.97
80,698
44.98
48
15
10
5
18
34.69
8.78
20181012
179,408
25,679
6.99
80,621
44.94
48
15
10
5
18
34.58
8.77
20181005
179,408
25,676
6.99
80,527
44.88
48
16
9
5
18
34.67
9.24
20180928
179,408
25,684
6.99
80,457
44.85
48
16
9
5
18
34.64
9.46
20180921
179,408
25,678
6.99
80,935
45.11
50
18
9
7
16
33.26
9.47
20180914
179,408
25,658
6.99
80,947
45.12
50
18
8
8
16
33.26
9.87
20180907
179,408
25,705
6.98
79,941
44.56
50
18
8
6
18
33.68
10.00
20180831
179,408
25,758
6.97
79,026
44.05
49
17
8
6
18
33.35
9.99
20180824
179,408
25,827
6.95
78,814
43.93
50
17
9
6
18
32.84
9.93
20180817
179,408
25,882
6.93
78,153
43.56
50
15
11
6
18
32.42
9.76
20180810
179,408
25,963
6.91
75,484
42.07
48
16
10
5
17
31.43
9.83
20180803
179,408
26,028
6.89
74,559
41.56
47
15
10
5
17
31.20
8.98
20180727
179,408
26,015
6.90
74,430
41.49
47
15
10
6
16
30.59
9.36
20180720
179,408
26,006
6.90
74,661
41.62
48
16
10
6
16
30.47
9.23
20180713
179,408
26,008
6.90
74,603
41.58
48
16
10
6
16
30.46
9.10
20180706
179,408
26,007
6.90
74,589
41.58
48
16
10
6
16
30.45
9.06
20180629
179,408
26,026
6.89
74,581
41.57
48
16
10
6
16
30.45
9.23
20180622
179,408
26,037
6.89
74,565
41.56
48
16
10
6
16
30.46
9.26
20180615
183,408
26,051
7.04
78,304
42.69
48
17
9
6
16
31.97
9.21
20180608
183,408
26,077
7.03
78,616
42.86
48
16
10
6
16
31.96
9.56
20180601
183,408
26,066
7.04
78,647
42.88
48
16
9
7
16
31.95
9.40
20180525
183,408
26,086
7.03
78,682
42.90
48
16
9
7
16
31.96
9.10
20180518
183,408
26,116
7.02
78,583
42.85
48
16
10
6
16
31.93
9.08
20180511
183,408
26,138
7.02
78,198
42.64
48
17
9
6
16
31.93
9.23
20180504
183,408
26,166
7.01
78,127
42.60
48
17
9
6
16
31.91
9.26
20180427
183,408
26,193
7.00
78,514
42.81
49
18
9
6
16
31.91
9.32
20180420
183,408
26,256
6.99
78,541
42.82
49
18
9
6
16
31.90
9.76
20180413
183,408
26,225
6.99
78,881
43.01
51
20
9
6
16
31.60
9.95
20180403
183,408
26,093
7.03
78,726
42.92
52
21
9
6
16
31.23
9.97
20180331
183,408
26,043
7.04
78,579
42.84
52
21
9
6
16
31.15
9.96
20180323
183,408
25,988
7.06
77,784
42.41
52
21
9
6
16
30.73
9.95
20180316
183,408
25,781
7.11
77,700
42.36
53
22
9
7
15
29.92
9.98
20180309
183,408
25,735
7.13
77,103
42.04
53
22
8
8
15
29.59
9.95
20180302
183,408
25,613
7.16
76,374
41.64
53
22
9
7
15
29.27
9.62
20180223
183,408
25,515
7.19
77,156
42.07
54
23
9
7
15
29.40
9.64
20180214
183,408
25,502
7.19
77,064
42.02
54
23
9
7
15
29.41
20180209
183,408
25,496
7.19
76,655
41.79
53
22
9
7
15
29.41
9.01
20180202
183,408
25,497
7.19
76,577
41.75
52
21
9
7
15
29.63
9.91
20180126
183,408
25,518
7.19
76,532
41.73
52
21
9
7
15
29.60
10.10
20180119
183,408
25,490
7.20
76,208
41.55
52
21
9
7
15
29.49
10.15
20180112
183,408
25,517
7.19
76,576
41.75
53
22
9
7
15
29.43
10.20
20180105
183,408
25,503
7.19
75,693
41.27
52
21
9
8
14
28.68
10.35
20171229
183,408
25,451
7.21
76,227
41.56
53
22
9
7
15
29.27
10.00
20171222
183,408
25,468
7.20
75,341
41.08
51
20
9
7
15
29.25
9.86
20171215
183,408
25,488
7.20
75,646
41.24
52
21
9
8
14
28.65
9.72
20171208
183,408
25,457
7.20
76,247
41.57
53
20
11
8
14
28.66
9.64
20171201
183,408
25,442
7.21
76,099
41.49
53
22
9
7
15
29.22
10.00
20171124
183,408
25,499
7.19
75,227
41.02
51
19
10
7
15
29.20
10.40
20171117
183,408
25,473
7.20
75,028
40.91
51
19
10
7
15
29.08
10.20
20171110
183,408
25,528
7.18
74,614
40.68
51
21
8
7
15
28.97
10.40
20171103
183,408
25,472
7.20
73,737
40.20
49
17
11
7
14
28.44
10.55
20171027
183,408
25,565
7.17
73,144
39.88
49
18
10
7
14
28.34
9.95
20171020
183,408
25,605
7.16
73,048
39.83
49
19
9
7
14
28.30
9.65
20171013
183,408
25,637
7.15
73,474
40.06
50
20
9
7
14
28.31
9.53
20171006
183,408
25,627
7.16
73,455
40.05
50
20
9
7
14
28.33
9.82
20170930
183,408
25,623
7.16
73,131
39.87
49
18
10
7
14
28.30
9.65
20170922
183,408
25,596
7.17
73,682
40.17
50
19
11
6
14
28.36
9.95
20170915
183,408
25,448
7.21
75,221
41.01
49
16
11
8
14
29.02
10.25
20170908
183,408
25,408
7.22
76,587
41.76
49
17
10
8
14
29.90
10.80
20170901
183,408
25,395
7.22
74,407
40.57
49
18
10
6
15
29.30
9.25
20170825
183,408
25,412
7.22
74,306
40.51
49
18
10
6
15
29.28
9.35
20170818
183,408
25,431
7.21
73,978
40.34
48
18
9
5
16
29.87
9.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
17.30
18.50
18.75
10.30
1.45
17.20
27,587
-
2020-10
17.30
17.30
19.05
16.85
0.05
17.43
38,782
-
2020-09
18.80
17.25
20.55
16.75
-1.75
18.38
63,548
39.13
2020-08
18.85
19.00
19.80
16.70
0.10
18.63
85,501
52.65
2020-07
21.30
18.90
25.50
17.40
-0.80
20.21
150,551
92.70
2020-06
21.05
21.20
21.70
19.15
0.60
20.70
169,727
104.51
2020-05
18.85
20.60
21.25
17.90
1.80
19.36
189,070
116.42
2020-04
15.95
18.80
20.20
15.70
2.80
17.82
225,586
138.90
2020-03
14.70
16.00
16.55
11.70
1.05
14.57
52,547
32.36
2020-02
14.75
14.95
16.05
14.40
-0.80
15.50
13,584
8.36
2020-01
17.65
15.75
17.80
15.30
-1.85
16.91
15,039
9.26
2019-12
18.00
17.60
18.55
17.50
-0.45
17.84
28,234
17.38
2019-11
17.50
18.05
19.55
17.35
0.65
18.37
70,532
43.43
2019-10
17.90
17.40
18.35
17.00
-0.55
17.84
29,068
17.90
2019-09
18.85
17.95
21.45
17.80
-0.85
19.35
86,763
53.42
2019-08
17.95
18.80
19.85
15.80
1.00
18.28
55,946
34.45
2019-07
16.10
17.80
20.10
15.95
2.30
18.25
128,278
78.99
2019-06
15.40
15.80
16.15
14.55
0.45
15.27
32,085
19.76
2019-05
15.00
15.35
15.85
14.00
0.35
14.90
36,058
22.20
2019-04
15.50
15.00
16.45
14.45
-0.05
15.24
86,339
53.16
2019-03
12.95
15.05
16.40
12.75
2.35
13.59
80,384
46.09
2019-02
10.15
12.70
13.30
10.15
2.55
12.00
26,926
15.44
2019-01
9.50
10.15
10.25
9.40
0.65
10.04
10,877
6.24
2018-12
10.25
9.50
10.30
9.23
-0.45
9.41
4,504
2.58
2018-11
9.07
9.95
9.95
8.80
0.96
9.30
3,924
2.25
2018-10
9.46
8.99
9.79
8.35
-0.58
9.06
2,495
1.43
2018-09
9.98
9.46
10.10
9.29
-0.53
9.73
5,496
3.06
2018-08
8.88
9.99
10.15
8.88
1.01
9.70
10,973
6.12
2018-07
9.28
9.25
9.45
9.00
0.02
9.18
6,042
3.37
2018-06
9.28
9.23
9.87
9.07
0.01
9.32
4,738
2.64
2018-05
9.42
9.22
9.50
9.02
-0.20
9.19
3,453
1.88
2018-04
9.99
9.42
10.15
9.16
-0.54
9.76
6,598
3.60
2018-03
9.71
9.96
10.40
9.60
0.25
9.94
17,647
9.62
2018-02
9.93
9.71
9.99
8.60
-0.21
9.41
7,244
3.95
2018-01
10.05
9.92
10.65
9.87
-0.08
10.13
14,951
8.15
2017-12
10.25
10.00
10.25
9.61
-0.20
9.80
6,289
3.43
2017-11
10.15
10.20
11.15
10.00
0.20
10.40
32,089
17.50
2017-10
9.65
10.00
10.20
9.51
0.35
9.69
10,547
5.75
2017-09
9.26
9.65
11.50
9.20
0.40
10.10
38,441
20.96
2017-08
9.37
9.25
9.66
9.00
-0.08
9.33
5,979
3.26
2017-07
9.75
9.37
9.95
9.28
-0.38
9.54
3,115
1.70
2017-06
9.61
9.75
10.35
9.54
0.14
9.74
5,478
2.99
2017-05
10.40
9.61
10.75
9.35
-0.74
9.95
7,433
4.05
2017-04
11.10
10.35
11.25
10.05
-0.65
10.51
7,939
4.19
2017-03
11.55
11.00
12.30
10.65
-0.40
11.40
21,517
11.36
2017-02
10.25
11.40
11.80
10.20
1.15
10.81
23,852
12.59
2017-01
9.80
10.25
11.30
9.75
0.45
10.60
31,925
16.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.55△0.09
2340 光磊
25.90△0.30
2349 錸德
10.70▽-0.10
2374 佳能
13.55±0.00
2393 億光
37.40△0.20
2406 國碩
22.55▽-0.20
2409 友達
11.30△0.05
2426 鼎元
16.40▽-0.15
2438 翔耀
6.39△0.13
2448 晶電
38.00△0.05
2466 冠西電
30.90△0.35
2475 華映
±
2486 一詮
16.20▽-0.55
2489 瑞軒
11.00△0.05
2491 吉祥全
8.77▽-0.05
2499 東貝
±
3008 大立光
3460.00▽-85.00
3019 亞光
70.00△0.70
3024 憶聲
11.80▽-0.05
3031 佰鴻
14.30△0.10
3038 全台
18.50△0.40
3049 和鑫
10.60△0.35
3050 鈺德
13.25▽-0.35
3051 力特
5.00▽-0.01
3059 華晶科
26.75△0.20
3149 正達
15.80▽-0.70
3356 奇偶
26.95▽-0.15
3383 新世紀
3.93▽-0.01
3406 玉晶光
593.00▽-10.00
3437 榮創
22.85▽-0.30
3454 晶睿
76.70△1.00
3481 群創
9.38▽-0.14
3504 揚明光
58.80△0.20
3535 晶彩科
19.25△0.80
3543 州巧
23.25±0.00
3557 嘉威
107.00▽-1.00
3576 聯合再生
14.60△0.05
3591 艾笛森
13.35△0.25
3622 洋華
30.25△0.65
3669 圓展
91.90▽-0.80
3673 TPK-KY
46.20△0.05
3698 隆達
20.50△0.05
4934 太極
27.50△0.25
4935 茂林-KY
113.50▽-2.00
4942 嘉彰
39.00△0.15
4956 光鋐
18.45△0.10
4960 奇美材
10.00▽-0.15
4976 佳凌
51.00▽-1.50
5234 達興材料
82.30△0.20
5243 乙盛-KY
40.45△1.05
5259 清惠
±
5484 慧友
10.70△0.05
6116 彩晶
9.38▽-0.12
6120 達運
12.65▽-0.25
6131 鈞泰
5.75△0.50
6164 華興
7.31▽-0.14
6168 宏齊
14.35△0.20
6176 瑞儀
109.00±0.00
6209 今國光
33.25▽-0.15
6225 天瀚
3.66±0.00
6226 光鼎
8.05△0.04
6278 台表科
118.00±0.00
6288 聯嘉
34.40△0.05
6289 華上
3.67▽-0.18
6405 悅城
18.90△0.05
6431 光麗-KY
28.60△0.60
6443 元晶
39.35△2.80
6456 GIS-KY
110.00△0.50
6477 安集
61.60△1.00
6668 中揚光
53.80▽-0.60
6706 惠特
158.50▽-3.00
8104 錸寶
50.80△1.20
8105 凌巨
10.35△0.10
8215 明基材
24.60△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。