神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250509	157,408	47,512	3.31	53,794	34.18	32	7	5	8	12	25.28	23.10
20250502	157,408	47,511	3.31	54,803	34.82	34	8	7	8	11	24.58	23.85
20250425	157,408	47,515	3.31	54,894	34.87	34	8	6	7	13	25.86	24.75
20250418	157,408	47,515	3.31	54,713	34.76	34	9	5	8	12	25.24	23.30
20250411	157,408	47,485	3.31	54,393	34.56	33	8	6	7	12	25.38	21.30
20250402	157,408	47,467	3.32	54,095	34.37	32	7	4	9	12	25.30	25.20
20250328	157,408	47,459	3.32	54,345	34.53	32	7	4	8	13	25.96	26.05
20250321	157,408	46,357	3.40	55,217	35.08	34	9	4	8	13	25.92	28.55
20250314	157,408	45,837	3.43	55,237	35.09	34	8	4	9	13	25.81	27.90
20250307	157,408	45,389	3.47	55,190	35.06	34	8	6	7	13	25.86	28.70
20250227	157,408	45,236	3.48	55,073	34.99	34	7	8	7	12	25.33	29.00
20250221	157,408	45,037	3.50	54,715	34.76	34	8	7	7	12	25.21	28.95
20250214	157,408	44,900	3.51	53,200	33.80	32	9	5	6	12	25.17	27.55
20250207	157,408	44,750	3.52	53,050	33.70	32	9	5	6	12	25.10	27.25
20250122	157,408	44,634	3.53	53,044	33.70	32	8	6	6	12	25.05	26.75
20250117	157,408	44,640	3.53	53,022	33.68	32	9	5	6	12	25.05	26.95
20250110	157,408	44,468	3.54	53,042	33.70	32	8	6	6	12	24.99	26.50
20250103	157,408	44,605	3.53	52,952	33.64	32	8	6	6	12	24.93	27.60
20241227	157,408	44,275	3.56	52,949	33.64	32	8	6	6	12	24.94	28.10
20241220	157,408	44,259	3.56	52,919	33.62	32	8	6	7	11	24.29	26.15
20241213	157,408	44,250	3.56	52,910	33.61	32	7	7	7	11	24.29	26.00
20241206	157,408	44,283	3.55	53,265	33.84	33	8	7	7	11	24.23	27.50
20241129	157,408	44,324	3.55	52,932	33.63	32	7	7	7	11	24.23	26.90
20241122	157,408	44,405	3.54	52,749	33.51	31	7	5	7	12	25.03	27.15
20241115	157,408	44,421	3.54	52,496	33.35	31	7	5	7	12	24.98	27.00
20241108	157,408	44,523	3.54	51,860	32.95	30	6	5	7	12	24.91	27.00
20241101	157,408	44,617	3.53	51,614	32.79	30	6	5	8	11	24.19	25.70
20241025	157,408	44,622	3.53	51,448	32.68	30	6	6	7	11	24.23	25.95
20241018	157,408	44,643	3.53	51,549	32.75	30	6	5	8	11	24.23	25.10
20241011	157,408	44,668	3.52	51,502	32.72	30	6	5	8	11	24.23	25.00
20241004	157,408	44,644	3.53	51,428	32.67	30	6	6	7	11	24.16	25.95
20240927	157,408	44,632	3.53	51,462	32.69	30	6	6	7	11	24.16	26.40
20240920	157,408	44,612	3.53	51,256	32.56	30	6	6	7	11	24.21	26.20
20240913	157,408	44,620	3.53	51,720	32.86	31	8	5	7	11	24.21	26.85
20240906	157,408	44,696	3.52	51,506	32.72	31	8	6	6	11	24.15	26.55
20240830	157,408	44,754	3.52	51,108	32.47	30	7	5	8	10	23.46	27.90
20240823	157,408	44,640	3.53	51,389	32.65	30	7	4	8	11	24.14	28.40
20240816	157,408	44,693	3.52	51,603	32.78	31	7	7	6	11	24.15	26.60
20240809	157,408	44,735	3.52	51,046	32.43	30	6	7	6	11	24.13	26.85
20240802	157,408	44,811	3.51	51,575	32.77	31	7	6	7	11	24.07	28.10
20240726	157,408	44,870	3.51	51,627	32.80	31	6	7	7	11	24.06	28.55
20240719	157,408	44,958	3.50	51,323	32.61	30	5	7	8	10	23.39	29.15
20240712	157,408	45,071	3.49	51,854	32.94	31	6	7	7	11	24.03	30.00
20240705	157,408	45,255	3.48	51,852	32.94	31	6	7	8	10	23.34	30.90
20240628	157,408	45,161	3.49	53,336	33.88	33	7	7	7	12	24.74	32.20
20240621	157,408	45,137	3.49	53,872	34.22	34	8	7	7	12	24.78	32.25
20240614	157,408	45,187	3.48	53,247	33.83	33	7	7	8	11	24.13	31.85
20240607	157,408	45,327	3.47	53,424	33.94	34	9	6	8	11	23.99	32.85
20240531	157,408	45,462	3.46	52,923	33.62	33	7	7	8	11	23.87	32.65
20240524	157,408	45,560	3.45	51,612	32.79	31	6	7	7	11	23.87	32.20
20240517	157,408	45,682	3.45	51,338	32.61	30	4	8	7	11	23.87	32.10
20240510	157,408	45,860	3.43	51,214	32.54	30	4	8	7	11	23.87	32.05
20240503	157,408	46,048	3.42	51,075	32.45	30	5	7	7	11	23.82	31.75
20240426	157,408	46,109	3.41	51,217	32.54	30	4	8	7	11	23.82	31.40
20240419	157,408	46,282	3.40	51,207	32.53	30	4	8	7	11	23.82	30.65
20240412	157,408	46,666	3.37	51,745	32.87	31	6	7	6	12	24.43	32.20
20240403	157,408	46,181	3.41	51,764	32.89	31	5	7	7	12	24.38	32.95
20240329	157,408	46,019	3.42	51,643	32.81	31	5	7	7	12	24.38	32.80
20240322	157,408	45,792	3.44	51,233	32.55	30	5	6	7	12	24.38	33.15
20240315	157,408	45,556	3.46	52,571	33.40	33	7	8	6	12	24.38	32.60
20240308	157,408	45,429	3.46	51,869	32.95	31	6	6	6	13	25.06	32.70
20240301	157,408	45,405	3.47	51,876	32.96	31	5	7	6	13	25.03	35.20
20240223	157,408	44,761	3.52	52,657	33.45	32	6	6	7	13	25.05	34.85
20240216	157,408	42,125	3.74	55,808	35.45	36	8	8	6	14	25.98	35.60
20240205	157,408	42,331	3.72	53,454	33.96	32	5	7	6	14	26.02	31.85
20240202	157,408	42,206	3.73	53,941	34.27	33	6	7	6	14	26.03	31.60
20240126	157,408	41,503	3.79	55,880	35.50	36	8	7	7	14	26.04	31.50
20240119	157,408	41,474	3.80	54,542	34.65	34	8	6	6	14	26.16	30.00
20240112	157,408	41,145	3.83	55,634	35.34	36	10	6	6	14	26.21	29.45
20240105	157,408	41,114	3.83	55,880	35.50	36	10	7	5	14	26.33	30.50
20231229	157,408	41,103	3.83	55,689	35.38	36	10	7	5	14	26.26	30.20
20231222	157,408	41,140	3.83	55,836	35.47	36	10	7	5	14	26.33	29.95
20231215	157,408	41,144	3.83	56,669	36.00	38	12	7	5	14	26.27	31.25
20231208	157,408	41,225	3.82	56,233	35.72	36	9	7	6	14	26.32	30.95
20231201	157,408	41,236	3.82	56,274	35.75	35	9	6	5	15	27.32	31.40
20231124	157,408	41,275	3.81	56,491	35.89	35	9	6	5	15	27.48	30.40
20231117	157,408	41,254	3.82	57,558	36.57	36	8	7	6	15	27.64	29.95
20231110	157,408	41,306	3.81	58,115	36.92	36	8	7	7	14	27.25	29.40
20231103	157,408	41,173	3.82	58,715	37.30	36	7	7	8	14	27.38	30.00
20231027	157,408	41,250	3.82	58,833	37.38	36	6	9	6	15	28.04	28.50
20231020	157,408	41,230	3.82	58,992	37.48	36	6	9	7	14	27.53	28.00
20231013	157,408	41,315	3.81	58,638	37.25	36	7	8	7	14	27.47	29.65
20231006	157,408	41,488	3.79	57,403	36.47	33	4	7	8	14	27.44	30.65
20230928	157,408	41,623	3.78	57,275	36.39	32	3	7	7	15	28.15	31.45
20230922	157,408	41,702	3.77	58,481	37.15	34	5	6	7	16	28.83	31.40
20230915	157,408	41,780	3.77	59,209	37.62	35	6	7	7	15	28.47	32.25
20230908	157,408	42,020	3.75	58,067	36.89	34	4	7	9	14	27.37	33.00
20230901	157,408	41,995	3.75	59,243	37.64	36	6	6	10	14	27.47	33.80
20230825	157,408	42,039	3.74	59,022	37.50	36	7	6	7	16	28.67	33.50
20230818	157,408	42,089	3.74	60,525	38.45	39	10	6	8	15	27.92	33.70
20230811	157,408	42,138	3.74	59,939	38.08	37	6	7	9	15	27.77	34.65
20230804	157,408	41,987	3.75	61,534	39.09	38	5	8	8	17	29.49	37.25
20230728	157,408	41,994	3.75	62,215	39.52	39	7	7	8	17	29.76	39.10
20230721	157,408	41,791	3.77	62,107	39.46	39	8	6	7	18	30.42	36.65
20230714	157,408	41,412	3.80	65,131	41.38	42	8	8	7	19	31.31	36.65
20230707	157,408	41,097	3.83	67,077	42.61	43	7	9	7	20	32.54	39.40
20230630	157,408	40,009	3.93	71,559	45.46	49	11	9	7	22	33.90	41.90
20230621	157,408	37,158	4.24	76,254	48.44	54	12	11	8	23	35.30	37.60
20230616	157,408	36,317	4.33	78,725	50.01	57	14	10	10	23	35.46	36.20
20230609	157,408	36,478	4.32	77,872	49.47	56	14	10	9	23	35.50	36.60
20230602	157,408	35,700	4.41	78,503	49.87	56	14	9	10	23	35.85	35.55
20230526	157,408	36,067	4.36	77,335	49.13	58	16	11	9	22	34.06	32.90
20230519	157,408	35,994	4.37	73,276	46.55	51	11	14	7	19	32.95	32.55
20230512	157,408	36,564	4.30	69,808	44.35	48	13	10	6	19	32.60	29.15
20230505	157,408	35,774	4.40	71,559	45.46	48	13	8	7	20	34.00	30.15
20230428	157,408	35,530	4.43	73,207	46.51	49	13	9	6	21	35.33	29.80
20230421	157,408	35,571	4.43	71,572	45.47	47	10	9	8	20	33.89	27.80
20230414	157,408	35,128	4.48	71,866	45.66	47	10	8	9	20	33.97	27.60
20230407	157,408	35,277	4.46	67,464	42.86	47	11	9	9	18	30.44	25.70
20230331	157,408	35,349	4.45	66,718	42.39	48	13	9	10	16	28.81	26.05
20230324	157,408	35,493	4.43	66,110	42.00	49	14	10	8	17	28.82	24.50
20230317	157,408	34,077	4.62	70,533	44.81	52	12	16	7	17	30.33	23.95
20230310	157,408	33,708	4.67	69,620	44.23	50	14	10	8	18	30.95	22.80
20230303	157,408	34,135	4.61	64,740	41.13	46	14	5	11	16	28.26	23.05
20230224	157,408	34,271	4.59	64,553	41.01	47	15	7	11	14	26.74	22.40
20230217	157,408	34,235	4.60	63,655	40.44	47	16	7	9	15	27.31	21.45
20230210	157,408	34,265	4.59	62,547	39.74	46	15	7	9	15	27.06	20.75
20230203	157,408	34,145	4.61	62,597	39.77	46	15	7	9	15	27.09	20.80
20230117	157,408	34,108	4.61	62,693	39.83	46	14	7	10	15	27.16	20.30
20230113	157,408	34,051	4.62	63,121	40.10	46	14	7	10	15	27.38	20.15
20230106	157,408	33,977	4.63	63,094	40.08	45	13	8	9	15	27.68	20.35
20221230	157,408	33,949	4.64	63,245	40.18	46	16	8	7	15	27.82	20.30
20221223	157,408	33,832	4.65	64,173	40.77	47	16	9	7	15	27.96	20.35
20221216	157,408	33,607	4.68	65,671	41.72	49	17	10	7	15	28.18	21.30
20221209	157,408	33,768	4.66	64,680	41.09	48	17	7	9	15	28.04	20.75
20221202	157,408	33,743	4.66	64,234	40.81	47	18	6	8	15	28.25	21.10
20221125	157,408	33,740	4.67	64,162	40.76	47	18	5	9	15	28.02	20.60
20221118	157,408	33,615	4.68	64,961	41.27	46	15	7	8	16	29.06	20.50
20221111	157,408	33,543	4.69	66,266	42.10	47	14	9	7	17	30.05	20.45
20221104	157,408	33,267	4.73	67,674	42.99	46	12	10	7	17	30.86	20.50
20221028	157,408	33,210	4.74	68,706	43.65	47	13	9	8	17	31.22	19.35
20221021	157,408	33,201	4.74	68,280	43.38	46	13	7	9	17	31.20	19.90
20221014	157,408	33,220	4.74	68,099	43.26	46	15	6	8	17	31.40	20.50
20221007	157,408	33,165	4.75	68,671	43.63	47	15	8	7	17	31.34	20.55
20220930	157,408	33,177	4.74	69,798	44.34	49	16	8	7	18	31.64	19.95
20220923	157,408	33,184	4.74	69,819	44.36	49	14	11	6	18	31.59	20.75
20220916	157,408	33,112	4.75	70,616	44.86	50	16	9	7	18	31.92	21.15
20220908	157,408	32,747	4.81	73,175	46.49	52	15	11	8	18	32.48	21.75
20220902	157,408	32,720	4.81	73,832	46.90	50	12	13	5	20	34.69	21.55
20220826	157,408	32,800	4.80	74,383	47.25	51	11	13	7	20	34.37	23.15
20220819	157,408	33,114	4.75	72,048	45.77	48	9	14	7	18	32.79	22.60
20220812	157,408	33,637	4.68	69,259	44.00	45	8	12	7	18	32.50	21.80
20220805	157,408	33,650	4.68	68,763	43.68	45	9	11	7	18	32.29	21.35
20220729	157,408	33,935	4.64	67,244	42.72	45	9	12	7	17	30.74	21.75
20220722	157,408	34,241	4.60	63,359	40.25	42	10	8	7	17	29.95	20.85
20220715	157,408	34,445	4.57	61,566	39.11	40	9	7	9	15	28.28	19.60
20220708	157,408	34,529	4.56	61,124	38.83	41	12	6	7	16	28.69	20.40
20220701	157,408	34,689	4.54	60,016	38.13	39	10	5	8	16	28.43	20.60
20220624	157,408	34,967	4.50	56,954	36.18	36	9	5	7	15	27.53	20.25
20220617	157,408	35,273	4.46	54,493	34.62	34	7	6	7	14	26.04	20.20
20220610	157,408	35,656	4.41	52,170	33.14	33	7	7	6	13	24.69	19.65
20220602	157,408	35,746	4.40	51,634	32.80	32	7	6	6	13	24.69	18.95
20220527	157,408	35,777	4.40	51,625	32.80	32	7	6	6	13	24.69	18.50
20220520	157,408	35,817	4.39	51,120	32.48	31	7	5	6	13	24.69	18.40
20220513	157,408	35,866	4.39	51,102	32.46	31	7	5	6	13	24.69	17.95
20220506	157,408	35,891	4.39	51,509	32.72	32	7	6	6	13	24.62	18.00
20220429	157,408	35,873	4.39	51,597	32.78	32	7	6	6	13	24.61	17.90
20220422	157,408	35,831	4.39	52,013	33.04	32	7	6	5	14	25.31	18.65
20220415	157,408	35,836	4.39	52,037	33.06	32	7	6	5	14	25.31	18.80
20220408	157,408	35,590	4.42	52,070	33.08	32	7	5	6	14	25.22	18.85
20220401	157,408	35,490	4.44	52,125	33.11	32	7	4	7	14	25.22	19.00
20220325	157,408	35,386	4.45	52,179	33.15	32	7	4	7	14	25.22	19.15
20220318	157,408	35,239	4.47	52,085	33.09	32	7	4	7	14	25.22	19.10
20220311	157,408	35,154	4.48	52,304	33.23	33	8	5	6	14	25.12	19.05
20220304	157,408	35,100	4.48	51,250	32.56	31	6	5	6	14	25.12	19.15
20220225	157,408	35,049	4.49	51,230	32.55	31	6	5	6	14	25.13	18.85
20220218	157,408	34,901	4.51	51,333	32.61	31	7	4	6	14	25.13	19.10
20220211	157,408	34,880	4.51	50,785	32.26	30	6	3	7	14	25.06	19.25
20220126	162,408	34,924	4.65	54,938	33.83	30	7	3	6	14	27.14	17.95
20220121	162,408	34,890	4.65	55,580	34.22	31	7	4	6	14	27.18	18.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250509	0.54	17.97	10.70	4.91	4.82	4.96	2.83	2.00	6.33	6.09	4.63	2.26	2.20	4.41	25.28
20250502	0.54	17.95	10.69	4.88	4.78	5.01	2.71	2.22	6.13	5.78	4.46	2.51	3.12	4.58	24.58
20250425	0.54	17.98	10.63	4.85	4.83	4.88	2.86	2.05	6.24	5.89	4.32	2.52	2.57	3.91	25.86
20250418	0.54	18.05	10.72	4.92	4.79	4.92	2.76	2.20	6.13	5.93	4.21	2.83	2.17	4.50	25.23
20250411	0.54	18.07	10.80	4.89	4.79	4.90	2.78	2.24	5.98	6.17	4.21	2.55	2.67	3.95	25.37
20250402	0.54	18.16	10.79	4.83	4.79	5.00	2.76	2.30	5.49	6.40	4.52	2.21	1.77	5.07	25.30
20250328	0.54	18.13	10.75	4.79	4.83	4.87	2.76	2.29	5.60	6.36	4.50	2.21	1.77	4.57	25.96
20250321	0.54	18.11	10.45	4.70	4.82	4.86	2.96	2.33	5.54	6.21	4.32	2.88	1.77	4.50	25.91
20250314	0.55	18.13	10.40	4.63	4.76	4.86	3.02	2.19	5.85	5.83	4.64	2.60	1.77	4.90	25.80
20250307	0.55	18.04	10.39	4.58	4.76	4.88	2.95	2.27	5.90	5.83	4.73	2.60	2.73	3.86	25.85
20250227	0.56	18.09	10.50	4.54	4.79	4.91	2.94	2.08	6.14	5.58	4.84	2.23	3.50	3.91	25.33
20250221	0.55	18.12	10.68	4.55	4.76	4.97	2.92	2.16	6.11	5.58	4.78	2.58	3.05	3.91	25.21
20250214	0.55	18.38	10.90	4.58	4.88	4.99	3.03	2.29	6.29	5.38	4.88	3.03	2.23	3.35	25.17
20250207	0.55	18.41	10.90	4.64	4.91	4.95	2.98	2.17	6.44	5.86	4.42	3.00	2.23	3.35	25.10
20250122	0.55	18.46	10.92	4.67	4.88	4.93	3.03	2.29	6.32	5.73	4.45	2.67	2.62	3.35	25.04
20250117	0.56	18.57	10.94	4.65	4.92	4.89	3.12	2.17	6.22	5.80	4.44	3.03	2.23	3.35	25.05
20250110	0.55	18.55	10.87	4.62	4.91	4.96	3.08	2.15	6.21	5.62	4.73	2.68	2.66	3.35	24.99
20250103	0.56	18.70	10.82	4.70	5.00	4.92	3.02	2.06	6.04	5.52	4.98	2.70	2.63	3.35	24.93
20241227	0.56	18.40	10.78	4.80	5.08	5.04	3.08	2.06	5.90	6.12	4.49	2.65	2.68	3.35	24.93
20241220	0.56	18.42	10.74	4.75	5.14	5.04	3.11	2.06	5.87	6.16	4.48	2.67	2.67	3.98	24.28
20241213	0.56	18.44	10.78	4.78	5.12	4.96	3.11	2.09	5.90	6.13	4.46	2.34	3.01	3.96	24.28
20241206	0.56	18.51	10.74	4.82	5.12	5.00	3.01	2.15	5.83	6.13	4.23	2.60	3.03	3.96	24.22
20241129	0.56	18.55	10.81	4.80	5.12	5.03	3.09	2.12	5.85	6.06	4.33	2.31	3.12	3.95	24.22
20241122	0.57	18.62	10.78	4.87	5.12	5.05	2.98	2.26	5.70	6.22	4.27	2.28	2.23	3.95	25.02
20241115	0.57	18.67	10.85	4.90	5.00	5.14	3.00	2.38	5.67	6.16	4.26	2.21	2.23	3.91	24.98
20241108	0.57	18.84	10.86	4.90	5.03	5.07	3.05	2.30	5.83	6.02	4.53	1.90	2.16	3.95	24.91
20241101	0.57	18.93	10.97	4.91	5.17	5.10	2.87	2.39	5.97	5.82	4.47	1.87	2.16	4.55	24.19
20241025	0.57	18.97	10.90	4.92	5.10	5.16	2.92	2.42	5.87	6.10	4.33	1.87	2.66	3.92	24.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	24.15	23.80	24.15	22.65	-0.15	23.27
2025-04	24.90	23.95	25.35	18.45	-0.65	22.95
2025-03	29.00	24.60	30.20	24.30	-2.40	28.15
2025-02	26.60	29.00	29.25	26.25	2.25	27.85
2025-01	28.60	26.75	29.05	25.55	-1.80	26.98
2024-12	26.90	28.55	28.65	25.40	1.65	26.72
2024-11	25.20	26.90	27.70	25.00	1.60	26.84
2024-10	26.30	25.30	26.35	24.85	-1.00	25.58
2024-09	27.90	26.30	27.95	25.75	-1.60	26.50
2024-08	28.40	27.90	28.85	24.00	-0.30	27.07
2024-07	32.20	28.20	32.45	27.60	-1.75	29.70
2024-06	32.70	32.20	33.05	31.40	-0.45	32.15
2024-05	32.10	32.65	33.20	31.65	1.10	32.24
2024-04	32.90	31.55	33.90	29.80	-1.25	31.87
2024-03	35.65	32.80	35.70	32.30	-2.65	33.40
2024-02	32.60	35.45	37.40	31.50	3.10	34.60
2024-01	30.25	32.35	32.60	29.40	2.15	30.55
2023-12	30.70	30.20	31.65	29.80	-0.55	30.55
2023-11	27.95	30.75	31.45	27.50	3.05	29.97
2023-10	31.50	27.70	31.90	27.65	-3.75	29.36
2023-09	33.75	31.45	34.25	30.20	-2.35	32.06
2023-08	37.80	33.80	39.85	32.00	-3.80	34.83
2023-07	42.90	37.60	43.05	35.15	-2.80	38.17
2023-06	34.85	41.90	44.80	34.30	7.20	37.85
2023-05	30.05	34.70	35.30	28.35	4.90	31.04
2023-04	26.35	29.80	30.50	25.50	3.75	27.95
2023-03	22.65	26.05	26.10	22.45	3.65	24.06
2023-02	20.85	22.40	22.50	20.70	1.70	21.25
2023-01	20.20	20.70	20.75	20.10	0.40	20.37
2022-12	21.30	20.30	21.95	19.90	-0.75	20.80
2022-11	19.65	21.05	21.85	19.45	1.40	20.61
2022-10	19.95	19.65	21.10	19.30	-0.30	20.18
2022-09	22.80	19.95	22.80	19.20	-3.00	20.78
2022-08	21.90	22.95	23.25	19.80	1.20	22.19
2022-07	20.85	21.75	22.05	18.60	1.55	20.35
2022-06	18.60	20.95	21.35	18.60	2.25	19.95
2022-05	18.00	18.70	18.70	17.55	0.80	18.20
2022-04	19.10	17.90	19.15	17.70	-1.20	18.61
2022-03	18.95	19.10	19.50	18.55	0.25	19.10
2022-02	18.00	18.85	19.40	18.00	0.90	19.03
2022-01	19.50	17.95	19.90	17.85	-1.50	18.74
2021-12	19.05	19.45	19.80	18.60	0.45	19.14
2021-11	18.60	19.00	19.40	18.15	0.35	18.76
2021-10	17.70	18.40	18.70	16.60	0.55	17.69
2021-09	17.95	17.85	18.15	17.15	0.05	17.66
2021-08	18.75	17.80	19.45	17.50	-0.95	18.33
2021-07	21.70	18.75	24.10	18.65	-1.00	20.66
2021-06	21.10	21.75	22.25	20.50	0.70	21.15
2021-05	26.00	21.05	26.30	17.30	-6.00	20.32
2021-04	20.10	25.60	25.60	20.00	6.10	21.79
2021-03	19.25	20.00	20.60	18.90	0.90	19.69
2021-02	17.55	19.10	19.75	17.40	1.60	18.53
2021-01	19.25	17.60	20.05	17.50	-1.55	18.24
2020-12	18.40	19.25	19.90	18.20	1.00	19.00
2020-11	17.30	18.25	18.75	10.30	1.20	17.45
2020-10	17.30	17.30	19.05	16.85	0.05	17.43
2020-09	18.80	17.25	20.55	16.75	-1.75	18.38
2020-08	18.85	19.00	19.80	16.70	0.10	18.63
2020-07	21.30	18.90	25.50	17.40	-0.80	20.21
2020-06	21.05	21.20	21.70	19.15	0.60	20.70
2020-05	18.85	20.60	21.25	17.90	1.80	19.36
2020-04	15.95	18.80	20.20	15.70	2.80	17.82
2020-03	14.70	16.00	16.55	11.70	1.05	14.57
2020-02	14.75	14.95	16.05	14.40	-0.80	15.50
2020-01	17.65	15.75	17.80	15.30	-1.85	16.91
2019-12	18.00	17.60	18.55	17.50	-0.45	17.84
2019-11	17.50	18.05	19.55	17.35	0.65	18.37
2019-10	17.90	17.40	18.35	17.00	-0.55	17.84
2019-09	18.85	17.95	21.45	17.80	-0.85	19.35
2019-08	17.95	18.80	19.85	15.80	1.00	18.28
2019-07	16.10	17.80	20.10	15.95	2.30	18.25
2019-06	15.40	15.80	16.15	14.55	0.45	15.27
2019-05	15.00	15.35	15.85	14.00	0.35	14.90
2019-04	15.50	15.00	16.45	14.45	-0.05	15.24
2019-03	12.95	15.05	16.40	12.75	2.35	13.59
2019-02	10.15	12.70	13.30	10.15	2.55	12.00
2019-01	9.50	10.15	10.25	9.40	0.65	10.04
2018-12	10.25	9.50	10.30	9.23	-0.45	9.41
2018-11	9.07	9.95	9.95	8.80	0.96	9.30
2018-10	9.46	8.99	9.79	8.35	-0.58	9.06
2018-09	9.98	9.46	10.10	9.29	-0.53	9.73
2018-08	8.88	9.99	10.15	8.88	1.01	9.70
2018-07	9.28	9.25	9.45	9.00	0.02	9.18
2018-06	9.28	9.23	9.87	9.07	0.01	9.32
2018-05	9.42	9.22	9.50	9.02	-0.20	9.19
2018-04	9.99	9.42	10.15	9.16	-0.54	9.76
2018-03	9.71	9.96	10.40	9.60	0.25	9.94
2018-02	9.93	9.71	9.99	8.60	-0.21	9.41
2018-01	10.05	9.92	10.65	9.87	-0.08	10.13
2017-12	10.25	10.00	10.25	9.61	-0.20	9.80
2017-11	10.15	10.20	11.15	10.00	0.20	10.40
2017-10	9.65	10.00	10.20	9.51	0.35	9.69
2017-09	9.26	9.65	11.50	9.20	0.40	10.10
2017-08	9.37	9.25	9.66	9.00	-0.08	9.33
2017-07	9.75	9.37	9.95	9.28	-0.38	9.54
2017-06	9.61	9.75	10.35	9.54	0.14	9.74
2017-05	10.40	9.61	10.75	9.35	-0.74	9.95
2017-04	11.10	10.35	11.25	10.05	-0.65	10.51
2017-03	11.55	11.00	12.30	10.65	-0.40	11.40
2017-02	10.25	11.40	11.80	10.20	1.15	10.81
2017-01	9.80	10.25	11.30	9.75	0.45	10.60
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平