網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3038 全台
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3038 全台
8/10:
21.75 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
157,408
33,650
4.68
68,763
43.68
45
9
11
7
18
32.29
21.35
20220729
157,408
33,935
4.64
67,244
42.72
45
9
12
7
17
30.74
21.75
20220722
157,408
34,241
4.60
63,359
40.25
42
10
8
7
17
29.95
20.85
20220715
157,408
34,445
4.57
61,566
39.11
40
9
7
9
15
28.28
19.60
20220708
157,408
34,529
4.56
61,124
38.83
41
12
6
7
16
28.69
20.40
20220701
157,408
34,689
4.54
60,016
38.13
39
10
5
8
16
28.43
20.60
20220624
157,408
34,967
4.50
56,954
36.18
36
9
5
7
15
27.53
20.25
20220617
157,408
35,273
4.46
54,493
34.62
34
7
6
7
14
26.04
20.20
20220610
157,408
35,656
4.41
52,170
33.14
33
7
7
6
13
24.69
19.65
20220602
157,408
35,746
4.40
51,634
32.80
32
7
6
6
13
24.69
18.95
20220527
157,408
35,777
4.40
51,625
32.80
32
7
6
6
13
24.69
18.50
20220520
157,408
35,817
4.39
51,120
32.48
31
7
5
6
13
24.69
18.40
20220513
157,408
35,866
4.39
51,102
32.46
31
7
5
6
13
24.69
17.95
20220506
157,408
35,891
4.39
51,509
32.72
32
7
6
6
13
24.62
18.00
20220429
157,408
35,873
4.39
51,597
32.78
32
7
6
6
13
24.61
17.90
20220422
157,408
35,831
4.39
52,013
33.04
32
7
6
5
14
25.31
18.65
20220415
157,408
35,836
4.39
52,037
33.06
32
7
6
5
14
25.31
18.80
20220408
157,408
35,590
4.42
52,070
33.08
32
7
5
6
14
25.22
18.85
20220401
157,408
35,490
4.44
52,125
33.11
32
7
4
7
14
25.22
19.00
20220325
157,408
35,386
4.45
52,179
33.15
32
7
4
7
14
25.22
19.15
20220318
157,408
35,239
4.47
52,085
33.09
32
7
4
7
14
25.22
19.10
20220311
157,408
35,154
4.48
52,304
33.23
33
8
5
6
14
25.12
19.05
20220304
157,408
35,100
4.48
51,250
32.56
31
6
5
6
14
25.12
19.15
20220225
157,408
35,049
4.49
51,230
32.55
31
6
5
6
14
25.13
18.85
20220218
157,408
34,901
4.51
51,333
32.61
31
7
4
6
14
25.13
19.10
20220211
157,408
34,880
4.51
50,785
32.26
30
6
3
7
14
25.06
19.25
20220126
162,408
34,924
4.65
54,938
33.83
30
7
3
6
14
27.14
17.95
20220121
162,408
34,890
4.65
55,580
34.22
31
7
4
6
14
27.18
18.25
20220114
162,408
34,847
4.66
55,643
34.26
31
7
3
7
14
27.20
18.55
20220107
162,408
34,833
4.66
55,832
34.38
31
8
2
7
14
27.15
18.90
20211230
162,408
34,902
4.65
56,213
34.61
32
9
2
7
14
27.17
19.45
20211224
162,408
34,723
4.68
55,958
34.46
31
8
2
6
15
27.82
19.65
20211217
162,408
34,793
4.67
56,248
34.63
31
8
2
7
14
27.50
19.00
20211210
162,408
34,807
4.67
55,837
34.38
30
7
2
8
13
27.00
19.05
20211203
162,408
34,900
4.65
56,076
34.53
31
8
3
7
13
27.04
18.75
20211126
162,408
34,999
4.64
55,904
34.42
30
7
3
7
13
27.07
18.95
20211119
162,408
35,037
4.64
55,964
34.46
30
7
3
7
13
27.15
18.80
20211112
162,408
35,163
4.62
55,861
34.40
30
8
2
7
13
27.27
18.80
20211105
162,408
35,249
4.61
55,244
34.02
29
7
2
7
13
27.19
18.50
20211029
162,408
35,352
4.59
55,218
34.00
29
7
2
7
13
27.18
18.40
20211022
162,408
35,247
4.61
55,332
34.07
30
8
2
7
13
26.97
17.70
20211015
162,408
35,336
4.60
55,320
34.06
31
9
2
7
13
26.70
17.60
20211008
162,408
35,383
4.59
55,167
33.97
31
9
3
6
13
26.69
17.60
20211001
162,408
35,474
4.58
54,697
33.68
30
8
3
6
13
26.65
17.35
20210924
162,408
35,535
4.57
54,663
33.66
30
8
3
6
13
26.65
17.70
20210917
162,408
35,558
4.57
54,608
33.62
30
8
3
6
13
26.63
17.75
20210910
162,408
35,617
4.56
54,381
33.48
30
9
2
6
13
26.67
17.40
20210903
162,408
35,659
4.55
54,258
33.41
30
9
2
6
13
26.65
17.75
20210827
162,408
35,696
4.55
54,124
33.33
30
9
2
6
13
26.60
17.85
20210820
162,408
35,764
4.54
53,607
33.01
29
8
2
6
13
26.54
17.50
20210813
162,408
35,896
4.52
53,141
32.72
28
7
2
7
12
25.94
18.50
20210806
162,408
35,955
4.52
53,583
32.99
29
8
2
7
12
25.92
19.05
20210730
162,408
35,991
4.51
53,439
32.90
30
9
2
7
12
25.64
18.75
20210723
162,408
36,015
4.51
53,909
33.19
30
8
3
7
12
25.83
19.50
20210716
162,408
36,090
4.50
55,070
33.91
32
11
2
7
12
26.17
20.05
20210709
162,408
36,299
4.47
54,948
33.83
32
9
2
9
12
25.46
22.35
20210702
162,408
35,453
4.58
55,590
34.23
33
8
4
9
12
25.25
21.90
20210625
162,408
35,570
4.57
55,186
33.98
33
9
4
8
12
25.12
21.20
20210618
162,408
35,904
4.52
53,547
32.97
31
8
4
7
12
25.02
21.20
20210611
162,408
36,160
4.49
52,269
32.18
30
7
6
7
10
23.73
20.80
20210604
162,408
35,885
4.53
51,998
32.02
29
7
5
7
10
23.73
20.75
20210528
162,408
35,324
4.60
54,595
33.62
34
12
4
6
12
24.98
21.50
20210521
162,408
35,047
4.63
53,179
32.74
30
5
6
7
12
25.01
19.00
20210514
162,408
35,040
4.63
53,050
32.66
31
9
4
7
11
24.39
18.90
20210507
162,408
35,195
4.61
54,056
33.28
32
8
5
8
11
24.39
22.10
20210429
162,408
33,310
4.88
56,355
34.70
35
8
7
8
12
25.06
25.60
20210423
162,408
33,806
4.80
56,331
34.69
34
8
5
9
12
25.28
21.25
20210416
162,408
33,669
4.82
59,868
36.86
38
10
6
9
13
26.27
21.60
20210409
162,408
33,146
4.90
61,358
37.78
37
7
7
8
15
28.40
22.45
20210401
162,408
32,580
4.98
62,486
38.47
41
10
8
9
14
27.13
20.15
20210326
162,408
32,568
4.99
62,187
38.29
40
7
9
10
14
27.01
19.90
20210319
162,408
32,577
4.99
60,480
37.24
39
8
8
10
13
26.23
20.05
20210312
162,408
31,742
5.12
63,501
39.10
41
9
9
8
15
28.26
19.50
20210305
162,408
31,877
5.09
61,228
37.70
37
7
7
7
16
28.88
19.10
20210226
162,408
32,102
5.06
60,184
37.06
36
6
7
8
15
27.92
19.10
20210219
162,408
31,815
5.10
59,225
36.47
35
6
7
8
14
27.27
18.85
20210209
162,408
31,924
5.09
58,472
36.00
34
6
5
9
14
27.27
18.15
20210205
162,408
31,953
5.08
58,435
35.98
34
6
5
9
14
27.27
18.15
20210129
162,408
32,044
5.07
58,715
36.15
34
6
5
9
14
27.39
17.60
20210122
162,408
32,082
5.06
58,435
35.98
34
6
5
10
13
26.73
17.65
20210115
162,408
32,235
5.04
58,474
36.00
34
6
6
8
14
27.32
18.05
20210108
162,408
32,392
5.01
57,924
35.67
33
5
6
9
13
26.69
18.35
20201231
162,408
32,755
4.96
58,948
36.30
35
8
6
7
14
27.45
19.25
20201225
162,408
32,677
4.97
58,042
35.74
35
7
9
6
13
26.60
19.10
20201218
162,408
32,919
4.93
56,250
34.64
32
6
7
6
13
26.62
18.60
20201211
162,408
33,102
4.91
55,604
34.24
31
5
6
8
12
25.90
18.60
20201204
162,408
33,572
4.84
53,803
33.13
30
6
6
7
11
24.99
19.40
20201127
162,408
33,461
4.85
51,611
31.78
27
3
6
8
10
24.10
18.20
20201120
162,408
32,942
4.93
51,793
31.89
27
3
5
9
10
24.12
18.50
20201113
162,408
33,108
4.91
52,656
32.42
28
4
4
10
10
24.12
17.70
20201106
162,408
33,205
4.89
53,858
33.16
31
7
5
9
10
24.12
17.60
20201030
162,408
33,252
4.88
54,689
33.67
32
7
5
9
11
24.78
17.30
20201023
162,408
32,788
4.95
53,837
33.15
30
7
3
8
12
25.50
17.55
20201016
162,408
32,738
4.96
54,441
33.52
31
8
3
8
12
25.49
16.90
20201008
162,408
32,852
4.94
54,294
33.43
31
7
4
8
12
25.48
17.35
20200930
162,408
32,915
4.93
54,028
33.27
30
6
3
9
12
25.48
17.25
20200925
162,408
33,001
4.92
54,060
33.29
31
8
3
8
12
25.41
17.05
20200918
162,408
33,048
4.91
54,112
33.32
31
7
4
9
11
24.78
18.25
20200911
162,408
32,990
4.92
55,803
34.36
33
9
5
8
11
25.36
18.45
20200904
162,408
32,829
4.95
57,383
35.33
35
11
5
8
11
25.37
19.55
20200828
162,408
32,743
4.96
58,536
36.04
36
10
9
6
11
25.91
19.40
20200821
162,408
32,059
5.07
59,548
36.67
36
9
7
8
12
26.65
17.80
20200814
162,408
32,069
5.06
59,900
36.88
36
8
9
6
13
27.32
18.55
20200807
162,408
31,636
5.13
62,043
38.20
38
9
9
6
14
28.30
19.10
20200731
162,408
31,489
5.16
63,259
38.95
40
10
9
7
14
28.37
18.90
20200724
162,408
31,662
5.13
63,022
38.81
40
12
7
7
14
28.60
18.60
20200717
162,408
31,546
5.15
63,710
39.23
40
9
10
6
15
28.93
18.55
20200710
162,408
31,368
5.18
69,121
42.56
45
11
11
7
16
30.84
19.95
20200703
162,408
29,348
5.53
77,512
47.73
55
14
13
9
19
32.81
23.95
20200624
162,408
30,227
5.37
69,091
42.54
49
15
10
7
17
29.93
20.85
20200619
162,408
30,461
5.33
69,957
43.07
53
19
11
6
17
29.55
20.80
20200612
162,408
29,366
5.53
68,527
42.19
50
18
12
6
14
28.38
19.70
20200605
162,408
29,529
5.50
67,609
41.63
50
19
10
6
15
28.31
20.55
20200529
162,408
29,467
5.51
66,771
41.11
47
14
11
6
16
28.98
20.60
20200522
162,408
29,411
5.52
67,075
41.30
46
12
12
8
14
28.26
20.15
20200515
162,408
30,489
5.33
61,027
37.58
42
13
12
5
12
25.88
19.00
20200508
162,408
30,816
5.27
58,009
35.72
39
12
11
5
11
24.94
18.90
20200430
162,408
30,570
5.31
60,082
36.99
42
13
12
6
11
24.94
18.80
20200424
162,408
30,239
5.37
62,665
38.59
44
15
10
6
13
26.79
19.10
20200417
162,408
28,527
5.69
62,170
38.28
42
14
8
6
14
27.43
17.35
20200410
162,408
28,314
5.74
60,917
37.51
41
13
9
5
14
27.29
17.40
20200401
162,408
28,264
5.75
61,998
38.17
43
13
10
6
14
26.98
16.00
20200327
162,408
28,191
5.76
59,992
36.94
40
12
9
6
13
26.37
15.50
20200320
162,408
28,395
5.72
58,601
36.08
38
11
8
8
11
25.09
12.80
20200313
162,408
28,220
5.76
62,267
38.34
44
14
11
7
12
25.83
13.65
20200306
162,408
28,089
5.78
63,337
39.00
43
9
13
8
13
26.63
15.75
20200227
162,408
28,100
5.78
62,446
38.45
42
10
12
8
12
25.91
14.95
20200221
162,408
28,058
5.79
62,595
38.54
42
10
12
8
12
26.02
15.90
20200214
162,408
28,026
5.79
62,122
38.25
41
9
12
7
13
26.64
15.85
20200207
162,408
27,977
5.81
63,139
38.88
44
12
12
8
12
25.82
15.20
20200131
162,408
28,013
5.80
62,299
38.36
42
11
11
8
12
26.04
15.75
20200120
162,408
28,070
5.79
62,952
38.76
43
11
12
7
13
26.70
17.25
20200117
162,408
28,088
5.78
62,462
38.46
42
11
11
7
13
26.70
17.05
20200110
162,408
28,117
5.78
63,205
38.92
44
12
13
6
13
26.64
16.75
20200103
162,408
28,191
5.76
64,331
39.61
46
14
12
7
13
26.58
17.60
20191227
162,408
28,180
5.76
63,297
38.97
44
12
12
7
13
26.58
17.95
20191220
162,408
28,208
5.76
64,161
39.51
45
11
14
8
12
25.93
17.75
20191213
162,408
28,222
5.75
64,674
39.82
47
15
12
6
14
27.32
17.65
20191206
162,408
28,077
5.78
65,416
40.28
47
13
14
6
14
27.37
17.95
20191129
162,408
27,959
5.81
67,141
41.34
49
13
15
6
15
27.99
18.05
20191122
162,408
27,406
5.93
71,437
43.99
52
13
15
8
16
29.60
19.30
20191115
162,408
27,188
5.97
71,221
43.85
51
14
12
8
17
30.40
18.85
20191108
162,408
27,200
5.97
71,305
43.90
52
14
14
7
17
30.33
18.00
20191101
162,408
26,908
6.04
72,087
44.39
51
13
15
6
17
30.96
17.65
20191025
162,408
26,929
6.03
73,093
45.01
52
14
13
7
18
31.35
18.05
20191018
162,408
27,030
6.01
72,132
44.41
50
10
14
9
17
30.36
18.00
20191009
162,408
26,994
6.02
75,707
46.62
58
16
17
8
17
30.37
17.35
20191004
162,408
26,965
6.02
76,777
47.27
59
14
19
9
17
30.05
18.10
20190927
162,408
26,892
6.04
78,110
48.09
59
14
18
9
18
31.04
17.95
20190920
162,408
26,648
6.09
78,574
48.38
57
16
14
7
20
33.40
18.95
20190912
162,408
26,659
6.09
80,478
49.55
56
12
15
6
23
36.09
20.25
20190906
162,408
26,380
6.16
82,159
50.59
58
16
12
5
25
37.94
19.95
20190830
162,408
26,106
6.22
83,879
51.65
60
17
13
6
24
37.60
18.80
20190823
162,408
26,233
6.19
81,176
49.98
58
13
15
6
24
36.58
18.55
20190816
162,408
26,121
6.22
80,276
49.43
59
18
11
6
24
36.11
18.35
20190808
162,408
26,241
6.19
79,692
49.07
58
15
15
6
22
34.94
17.95
20190802
162,408
26,435
6.14
78,357
48.25
55
10
17
4
24
36.09
17.25
20190726
162,408
26,283
6.18
82,949
51.07
60
18
13
7
22
36.24
18.40
20190719
162,408
26,407
6.15
82,413
50.74
63
19
15
9
20
33.69
17.95
20190712
162,408
26,308
6.17
84,225
51.86
63
17
16
8
22
35.54
18.25
20190705
162,408
26,569
6.11
81,530
50.20
60
16
13
9
22
35.02
18.65
20190628
162,408
26,314
6.17
77,186
47.53
57
15
14
9
19
32.00
15.80
20190621
162,408
26,651
6.09
75,411
46.43
59
19
14
8
18
30.50
15.45
20190614
162,408
26,759
6.07
73,511
45.26
55
14
15
9
17
29.77
14.80
20190606
162,408
26,752
6.07
74,753
46.03
56
13
16
10
17
29.88
15.15
20190531
162,408
26,832
6.05
74,009
45.57
57
17
15
9
16
29.21
15.35
20190524
162,408
26,885
6.04
71,831
44.23
54
17
11
10
16
29.18
14.65
20190517
162,408
26,956
6.02
72,065
44.37
55
19
10
9
17
29.66
14.60
20190510
162,408
27,053
6.00
71,975
44.32
55
16
13
10
16
28.89
14.85
20190503
162,408
27,103
5.99
72,552
44.67
57
18
14
9
16
28.87
15.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
68,763
43.67
45
67,243
42.70
42
63,359
40.22
* 600 張以上
36
64,396
40.90
36
63,037
40.03
32
58,622
37.22
* 800 張以上
25
56,978
36.19
24
54,698
34.74
24
53,177
33.77
* 1000 張以上
18
50,831
32.29
17
48,387
30.74
17
47,143
29.94
1-999股
20,887
739
0.46
20,846
737
0.46
20,828
740
0.47
1-5張
9,574
20,856
13.24
9,851
21,450
13.62
10,019
22,048
14.00
5-10張
1,667
13,583
8.62
1,688
13,788
8.75
1,781
14,562
9.25
10-15張
447
5,688
3.61
461
5,858
3.72
470
6,002
3.81
15-20張
377
7,085
4.50
380
7,160
4.54
409
7,704
4.89
20-30張
245
6,385
4.05
256
6,682
4.24
260
6,792
4.31
30-40張
111
3,980
2.52
107
3,860
2.45
110
3,977
2.52
40-50張
88
4,147
2.63
93
4,423
2.80
97
4,569
2.90
50-100張
128
9,472
6.01
121
8,788
5.58
138
10,094
6.41
100-200張
48
6,993
4.44
52
7,363
4.67
53
7,621
4.84
200-400張
33
9,718
6.17
35
10,054
6.38
34
9,939
6.31
400-600張
9
4,367
2.77
9
4,206
2.67
10
4,737
3.00
600-800張
11
7,418
4.71
12
8,339
5.29
8
5,445
3.45
800-1,000張
7
6,147
3.90
7
6,311
4.00
7
6,034
3.83
1,000張以上
18
50,831
32.29
17
48,387
30.74
17
47,143
29.94
合計
33,650
157,408
100.00
33,935
157,408
100.00
34,241
157,408
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.46
13.24
8.62
3.61
4.50
4.05
2.52
2.63
6.01
4.44
6.17
2.77
4.71
3.90
32.29
20220729
0.46
13.62
8.75
3.72
4.54
4.24
2.45
2.80
5.58
4.67
6.38
2.67
5.29
4.00
30.74
20220722
0.47
14.00
9.25
3.81
4.89
4.31
2.52
2.90
6.41
4.84
6.31
3.00
3.45
3.83
29.94
20220715
0.47
14.25
9.42
3.96
4.88
4.49
2.55
2.87
6.44
5.14
6.37
2.80
3.01
5.01
28.28
20220708
0.47
14.34
9.57
3.97
5.07
4.62
2.67
2.81
6.31
5.64
5.62
3.62
2.62
3.89
28.68
20220701
0.47
14.52
9.78
4.04
5.03
4.86
2.67
2.92
6.51
5.40
5.62
3.18
2.12
4.39
28.42
20220624
0.46
14.84
10.07
4.18
5.09
5.32
2.79
3.00
6.51
5.70
5.80
2.73
2.11
3.80
27.52
20220617
0.46
15.23
10.30
4.32
5.25
5.32
2.71
3.27
6.63
6.51
5.33
2.15
2.61
3.80
26.04
20220610
0.46
15.62
10.69
4.58
5.57
5.46
3.01
3.38
7.30
6.22
4.52
2.19
2.96
3.29
24.68
20220602
0.46
15.75
10.81
4.58
5.60
5.55
2.99
3.43
7.41
6.29
4.27
2.25
2.56
3.29
24.68
20220527
0.46
15.79
10.82
4.60
5.63
5.55
2.99
3.43
7.56
6.05
4.26
2.26
2.54
3.29
24.68
20220520
0.46
15.81
10.82
4.65
5.70
5.53
3.01
3.38
7.53
6.13
4.47
2.33
2.15
3.29
24.68
20220513
0.46
15.84
10.82
4.64
5.71
5.50
2.99
3.44
7.53
6.27
4.29
2.32
2.15
3.29
24.68
20220506
0.47
15.85
10.82
4.64
5.65
5.59
3.00
3.46
7.35
6.52
3.89
2.24
2.56
3.29
24.61
20220429
0.47
15.81
10.83
4.63
5.64
5.51
3.06
3.44
7.47
6.44
3.88
2.25
2.62
3.29
24.60
20220422
0.47
15.87
10.87
4.47
5.62
5.56
3.06
3.35
7.34
6.48
3.81
2.35
2.63
2.74
25.31
20220415
0.47
15.88
10.86
4.50
5.59
5.54
3.01
3.39
7.39
6.17
4.08
2.33
2.66
2.74
25.31
20220408
0.47
15.91
10.88
4.49
5.60
5.53
3.01
3.41
7.33
6.37
3.86
2.33
2.20
3.31
25.21
20220401
0.47
15.89
10.85
4.49
5.54
5.51
3.06
3.36
7.33
6.19
4.14
2.33
1.69
3.86
25.21
20220325
0.47
15.93
10.86
4.51
5.50
5.48
3.10
3.33
7.17
6.28
4.17
2.35
1.69
3.87
25.21
20220318
0.47
15.96
10.91
4.53
5.50
5.55
3.05
3.29
7.38
6.11
4.10
2.32
1.69
3.85
25.21
20220311
0.47
16.01
10.95
4.48
5.55
5.62
3.03
3.38
7.17
6.37
3.69
2.58
2.19
3.31
25.12
20220304
0.47
16.13
10.96
4.66
5.53
5.56
3.04
3.31
7.48
6.19
4.07
1.96
2.16
3.29
25.12
20220225
0.47
16.17
11.04
4.66
5.55
5.61
3.15
3.25
7.31
6.46
3.73
1.96
2.14
3.30
25.12
20220218
0.47
16.21
11.02
4.62
5.57
5.71
3.02
3.28
7.30
6.22
3.90
2.35
1.77
3.35
25.12
20220211
0.47
16.26
11.15
4.65
5.59
5.60
3.03
3.31
7.28
6.10
4.24
1.98
1.30
3.92
25.06
20220126
0.45
15.88
11.00
4.48
5.56
5.52
2.83
3.07
7.14
6.16
4.04
2.27
1.24
3.16
27.13
20220121
0.45
15.93
10.97
4.48
5.61
5.51
2.69
2.94
7.13
6.41
3.59
2.15
1.71
3.16
27.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
21.90
21.75
22.30
19.80
0.00
21.43
15,695
-
2022-07
20.85
21.75
22.05
18.60
1.55
20.35
32,410
20.59
2022-06
18.60
20.95
21.35
18.60
2.25
19.95
19,630
12.47
2022-05
18.00
18.70
18.70
17.55
0.80
18.20
2,878
1.83
2022-04
19.10
17.90
19.15
17.70
-1.20
18.61
4,117
2.62
2022-03
18.95
19.10
19.50
18.55
0.25
19.10
7,042
4.47
2022-02
18.00
18.85
19.40
18.00
0.90
19.03
4,768
3.03
2022-01
19.50
17.95
19.90
17.85
-1.50
18.74
7,571
4.66
2021-12
19.05
19.45
19.80
18.60
0.45
19.14
14,954
9.21
2021-11
18.60
19.00
19.40
18.15
0.35
18.76
9,817
6.04
2021-10
17.70
18.40
18.70
16.60
0.55
17.69
7,489
4.61
2021-09
17.95
17.85
18.15
17.15
0.05
17.66
6,716
4.14
2021-08
18.75
17.80
19.45
17.50
-0.95
18.33
12,036
7.41
2021-07
21.70
18.75
24.10
18.65
-1.00
20.66
94,195
58.00
2021-06
21.10
21.75
22.25
20.50
0.70
21.15
51,128
31.48
2021-05
26.00
21.05
26.30
17.30
-6.00
20.32
102,736
63.26
2021-04
20.10
25.60
25.60
20.00
6.10
21.79
117,288
72.22
2021-03
19.25
20.00
20.60
18.90
0.90
19.69
47,472
29.23
2021-02
17.55
19.10
19.75
17.40
1.60
18.53
24,028
14.79
2021-01
19.25
17.60
20.05
17.50
-1.55
18.24
28,488
17.54
2020-12
18.40
19.25
19.90
18.20
1.00
19.00
76,620
47.18
2020-11
17.30
18.25
18.75
10.30
1.20
17.45
38,297
23.58
2020-10
17.30
17.30
19.05
16.85
0.05
17.43
38,782
23.88
2020-09
18.80
17.25
20.55
16.75
-1.75
18.38
63,548
39.13
2020-08
18.85
19.00
19.80
16.70
0.10
18.63
85,501
52.65
2020-07
21.30
18.90
25.50
17.40
-0.80
20.21
150,551
92.70
2020-06
21.05
21.20
21.70
19.15
0.60
20.70
169,727
104.51
2020-05
18.85
20.60
21.25
17.90
1.80
19.36
189,070
116.42
2020-04
15.95
18.80
20.20
15.70
2.80
17.82
225,586
138.90
2020-03
14.70
16.00
16.55
11.70
1.05
14.57
52,547
32.36
2020-02
14.75
14.95
16.05
14.40
-0.80
15.50
13,584
8.36
2020-01
17.65
15.75
17.80
15.30
-1.85
16.91
15,039
9.26
2019-12
18.00
17.60
18.55
17.50
-0.45
17.84
28,234
17.38
2019-11
17.50
18.05
19.55
17.35
0.65
18.37
70,532
43.43
2019-10
17.90
17.40
18.35
17.00
-0.55
17.84
29,068
17.90
2019-09
18.85
17.95
21.45
17.80
-0.85
19.35
86,763
53.42
2019-08
17.95
18.80
19.85
15.80
1.00
18.28
55,946
34.45
2019-07
16.10
17.80
20.10
15.95
2.30
18.25
128,278
78.99
2019-06
15.40
15.80
16.15
14.55
0.45
15.27
32,085
19.76
2019-05
15.00
15.35
15.85
14.00
0.35
14.90
36,058
22.20
2019-04
15.50
15.00
16.45
14.45
-0.05
15.24
86,339
53.16
2019-03
12.95
15.05
16.40
12.75
2.35
13.59
80,384
46.09
2019-02
10.15
12.70
13.30
10.15
2.55
12.00
26,926
15.44
2019-01
9.50
10.15
10.25
9.40
0.65
10.04
10,877
6.24
2018-12
10.25
9.50
10.30
9.23
-0.45
9.41
4,504
2.58
2018-11
9.07
9.95
9.95
8.80
0.96
9.30
3,924
2.25
2018-10
9.46
8.99
9.79
8.35
-0.58
9.06
2,495
1.43
2018-09
9.98
9.46
10.10
9.29
-0.53
9.73
5,496
3.06
2018-08
8.88
9.99
10.15
8.88
1.01
9.70
10,973
6.12
2018-07
9.28
9.25
9.45
9.00
0.02
9.18
6,042
3.37
2018-06
9.28
9.23
9.87
9.07
0.01
9.32
4,738
2.64
2018-05
9.42
9.22
9.50
9.02
-0.20
9.19
3,453
1.88
2018-04
9.99
9.42
10.15
9.16
-0.54
9.76
6,598
3.60
2018-03
9.71
9.96
10.40
9.60
0.25
9.94
17,647
9.62
2018-02
9.93
9.71
9.99
8.60
-0.21
9.41
7,244
3.95
2018-01
10.05
9.92
10.65
9.87
-0.08
10.13
14,951
8.15
2017-12
10.25
10.00
10.25
9.61
-0.20
9.80
6,289
3.43
2017-11
10.15
10.20
11.15
10.00
0.20
10.40
32,089
17.50
2017-10
9.65
10.00
10.20
9.51
0.35
9.69
10,547
5.75
2017-09
9.26
9.65
11.50
9.20
0.40
10.10
38,441
20.96
2017-08
9.37
9.25
9.66
9.00
-0.08
9.33
5,979
3.26
2017-07
9.75
9.37
9.95
9.28
-0.38
9.54
3,115
1.70
2017-06
9.61
9.75
10.35
9.54
0.14
9.74
5,478
2.99
2017-05
10.40
9.61
10.75
9.35
-0.74
9.95
7,433
4.05
2017-04
11.10
10.35
11.25
10.05
-0.65
10.51
7,939
4.19
2017-03
11.55
11.00
12.30
10.65
-0.40
11.40
21,517
11.36
2017-02
10.25
11.40
11.80
10.20
1.15
10.81
23,852
12.59
2017-01
9.80
10.25
11.30
9.75
0.45
10.60
31,925
16.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.62△0.08
2340 光磊
38.90▽-0.75
2349 錸德
7.42△0.04
2374 佳能
25.10▽-0.10
2393 億光
38.15△0.55
2406 國碩
21.40△0.20
2409 友達
14.35▽-0.10
2426 鼎元
19.20△0.05
2429 銘旺科
12.85▽-0.05
2438 翔耀
12.95±0.00
2466 冠西電
34.30▽-0.10
2486 一詮
25.15△0.10
2489 瑞軒
12.20△0.05
2491 吉祥全
15.05△0.10
3008 大立光
2090.00▽-25.00
3019 亞光
64.90△2.70
3024 憶聲
13.35±0.00
3031 佰鴻
16.50△0.40
3038 全台
21.75△0.05
3049 和鑫
9.60△0.12
3050 鈺德
16.30▽-0.10
3051 力特
15.75△0.10
3059 華晶科
36.90△0.45
3149 正達
17.15△0.40
3356 奇偶
29.30△0.45
3383 新世紀
6.25▽-0.05
3406 玉晶光
414.00△23.00
3437 榮創
19.55▽-0.05
3454 晶睿
93.10△3.40
3481 群創
10.85±0.00
3504 揚明光
99.00△2.00
3535 晶彩科
25.35▽-1.50
3543 州巧
19.50△0.20
3563 牧德
138.50▽-0.50
3576 聯合再生
21.80△0.15
3591 艾笛森
17.40▽-0.05
3622 洋華
29.25△0.35
3673 TPK-KY
34.80△0.35
3714 富采
47.60△0.25
4934 太極
28.45▽-0.40
4935 茂林-KY
60.60△0.50
4942 嘉彰
38.70△0.55
4956 光鋐
17.00△0.30
4960 奇美材
9.59△0.16
4976 佳凌
47.85△4.35
5234 達興材料
67.00△1.80
5243 乙盛-KY
68.10▽-0.20
5484 慧友
13.85▽-0.05
6116 彩晶
10.20±0.00
6120 達運
10.10△0.05
6164 華興
11.95▽-0.05
6168 宏齊
19.95△0.35
6176 瑞儀
99.50△0.40
6209 今國光
29.90△0.95
6225 天瀚
9.50▽-0.30
6226 光鼎
13.20△0.10
6278 台表科
93.50△3.70
6289 華上
2.74△0.03
6405 悅城
22.30△0.65
6431 光麗-KY
22.15▽-0.25
6443 元晶
36.40▽-0.20
6456 GIS-KY
73.80▽-0.70
6477 安集
54.30▽-0.10
6668 中揚光
45.35△2.15
6706 惠特
110.50▽-2.50
8104 錸寶
39.80▽-0.70
8105 凌巨
12.40△1.10
8215 明基材
30.35▽-0.35