網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3038 全台
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3038 全台
7/16:
19.25 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
162,408
31,368
5.18
69,121
42.56
45
11
11
7
16
30.84
19.95
20200703
162,408
29,348
5.53
77,512
47.73
55
14
13
9
19
32.81
23.95
20200624
162,408
30,227
5.37
69,091
42.54
49
15
10
7
17
29.93
20.85
20200619
162,408
30,461
5.33
69,957
43.07
53
19
11
6
17
29.55
20.80
20200612
162,408
29,366
5.53
68,527
42.19
50
18
12
6
14
28.38
19.70
20200605
162,408
29,529
5.50
67,609
41.63
50
19
10
6
15
28.31
20.55
20200529
162,408
29,467
5.51
66,771
41.11
47
14
11
6
16
28.98
20.60
20200522
162,408
29,411
5.52
67,075
41.30
46
12
12
8
14
28.26
20.15
20200515
162,408
30,489
5.33
61,027
37.58
42
13
12
5
12
25.88
19.00
20200508
162,408
30,816
5.27
58,009
35.72
39
12
11
5
11
24.94
18.90
20200430
162,408
30,570
5.31
60,082
36.99
42
13
12
6
11
24.94
18.80
20200424
162,408
30,239
5.37
62,665
38.59
44
15
10
6
13
26.79
19.10
20200417
162,408
28,527
5.69
62,170
38.28
42
14
8
6
14
27.43
17.35
20200410
162,408
28,314
5.74
60,917
37.51
41
13
9
5
14
27.29
17.40
20200401
162,408
28,264
5.75
61,998
38.17
43
13
10
6
14
26.98
16.00
20200327
162,408
28,191
5.76
59,992
36.94
40
12
9
6
13
26.37
15.50
20200320
162,408
28,395
5.72
58,601
36.08
38
11
8
8
11
25.09
12.80
20200313
162,408
28,220
5.76
62,267
38.34
44
14
11
7
12
25.83
13.65
20200306
162,408
28,089
5.78
63,337
39.00
43
9
13
8
13
26.63
15.75
20200227
162,408
28,100
5.78
62,446
38.45
42
10
12
8
12
25.91
14.95
20200221
162,408
28,058
5.79
62,595
38.54
42
10
12
8
12
26.02
15.90
20200214
162,408
28,026
5.79
62,122
38.25
41
9
12
7
13
26.64
15.85
20200207
162,408
27,977
5.81
63,139
38.88
44
12
12
8
12
25.82
15.20
20200131
162,408
28,013
5.80
62,299
38.36
42
11
11
8
12
26.04
15.75
20200120
162,408
28,070
5.79
62,952
38.76
43
11
12
7
13
26.70
17.25
20200117
162,408
28,088
5.78
62,462
38.46
42
11
11
7
13
26.70
17.05
20200110
162,408
28,117
5.78
63,205
38.92
44
12
13
6
13
26.64
16.75
20200103
162,408
28,191
5.76
64,331
39.61
46
14
12
7
13
26.58
17.60
20191227
162,408
28,180
5.76
63,297
38.97
44
12
12
7
13
26.58
17.95
20191220
162,408
28,208
5.76
64,161
39.51
45
11
14
8
12
25.93
17.75
20191213
162,408
28,222
5.75
64,674
39.82
47
15
12
6
14
27.32
17.65
20191206
162,408
28,077
5.78
65,416
40.28
47
13
14
6
14
27.37
17.95
20191129
162,408
27,959
5.81
67,141
41.34
49
13
15
6
15
27.99
18.05
20191122
162,408
27,406
5.93
71,437
43.99
52
13
15
8
16
29.60
19.30
20191115
162,408
27,188
5.97
71,221
43.85
51
14
12
8
17
30.40
18.85
20191108
162,408
27,200
5.97
71,305
43.90
52
14
14
7
17
30.33
18.00
20191101
162,408
26,908
6.04
72,087
44.39
51
13
15
6
17
30.96
17.65
20191025
162,408
26,929
6.03
73,093
45.01
52
14
13
7
18
31.35
18.05
20191018
162,408
27,030
6.01
72,132
44.41
50
10
14
9
17
30.36
18.00
20191009
162,408
26,994
6.02
75,707
46.62
58
16
17
8
17
30.37
17.35
20191004
162,408
26,965
6.02
76,777
47.27
59
14
19
9
17
30.05
18.10
20190927
162,408
26,892
6.04
78,110
48.09
59
14
18
9
18
31.04
17.95
20190920
162,408
26,648
6.09
78,574
48.38
57
16
14
7
20
33.40
18.95
20190912
162,408
26,659
6.09
80,478
49.55
56
12
15
6
23
36.09
20.25
20190906
162,408
26,380
6.16
82,159
50.59
58
16
12
5
25
37.94
19.95
20190830
162,408
26,106
6.22
83,879
51.65
60
17
13
6
24
37.60
18.80
20190823
162,408
26,233
6.19
81,176
49.98
58
13
15
6
24
36.58
18.55
20190816
162,408
26,121
6.22
80,276
49.43
59
18
11
6
24
36.11
18.35
20190808
162,408
26,241
6.19
79,692
49.07
58
15
15
6
22
34.94
17.95
20190802
162,408
26,435
6.14
78,357
48.25
55
10
17
4
24
36.09
17.25
20190726
162,408
26,283
6.18
82,949
51.07
60
18
13
7
22
36.24
18.40
20190719
162,408
26,407
6.15
82,413
50.74
63
19
15
9
20
33.69
17.95
20190712
162,408
26,308
6.17
84,225
51.86
63
17
16
8
22
35.54
18.25
20190705
162,408
26,569
6.11
81,530
50.20
60
16
13
9
22
35.02
18.65
20190628
162,408
26,314
6.17
77,186
47.53
57
15
14
9
19
32.00
15.80
20190621
162,408
26,651
6.09
75,411
46.43
59
19
14
8
18
30.50
15.45
20190614
162,408
26,759
6.07
73,511
45.26
55
14
15
9
17
29.77
14.80
20190606
162,408
26,752
6.07
74,753
46.03
56
13
16
10
17
29.88
15.15
20190531
162,408
26,832
6.05
74,009
45.57
57
17
15
9
16
29.21
15.35
20190524
162,408
26,885
6.04
71,831
44.23
54
17
11
10
16
29.18
14.65
20190517
162,408
26,956
6.02
72,065
44.37
55
19
10
9
17
29.66
14.60
20190510
162,408
27,053
6.00
71,975
44.32
55
16
13
10
16
28.89
14.85
20190503
162,408
27,103
5.99
72,552
44.67
57
18
14
9
16
28.87
15.55
20190426
162,408
27,181
5.98
72,691
44.76
53
13
15
9
16
29.56
14.90
20190419
162,408
27,415
5.92
73,960
45.54
56
16
16
8
16
29.52
15.45
20190412
162,408
27,497
5.91
73,316
45.14
54
12
16
10
16
29.19
14.65
20190403
174,408
27,359
6.37
86,928
49.84
57
15
15
11
16
34.40
15.90
20190329
174,408
27,374
6.37
85,589
49.07
53
13
13
8
19
36.24
15.05
20190322
174,408
26,223
6.65
85,578
49.07
54
17
9
9
19
36.11
13.60
20190315
174,408
26,084
6.69
85,325
48.92
53
17
8
8
20
36.87
13.20
20190308
174,408
26,031
6.70
85,230
48.87
54
19
8
8
19
36.26
12.95
20190227
174,408
25,868
6.74
84,046
48.19
51
19
5
7
20
37.27
12.70
20190222
174,408
25,824
6.75
82,232
47.15
49
18
5
6
20
37.06
12.15
20190215
174,408
25,784
6.76
81,662
46.82
49
18
6
6
19
36.33
11.70
20190130
174,408
25,808
6.76
80,330
46.06
48
19
5
6
18
35.55
10.15
20190125
174,408
25,746
6.77
80,232
46.00
49
20
5
6
18
35.19
10.10
20190118
174,408
25,716
6.78
79,377
45.51
50
20
6
6
18
34.22
10.20
20190111
174,408
25,768
6.77
77,764
44.59
50
19
7
6
18
33.31
10.15
20190104
174,408
25,848
6.75
76,558
43.90
50
18
8
7
17
32.19
9.68
20181228
174,408
25,829
6.75
76,257
43.72
49
16
9
7
17
32.19
9.50
20181222
174,408
25,842
6.75
76,303
43.75
49
16
10
6
17
32.19
9.36
20181214
174,408
25,837
6.75
76,245
43.72
49
16
10
6
17
32.19
9.34
20181207
174,408
25,816
6.76
76,193
43.69
49
16
10
6
17
32.19
9.39
20181130
174,408
25,800
6.76
76,951
44.12
50
17
8
8
17
32.17
9.95
20181123
174,408
25,808
6.76
76,839
44.06
50
17
8
8
17
32.13
9.27
20181116
174,408
25,802
6.76
76,767
44.02
50
17
10
6
17
32.13
9.26
20181109
174,408
25,809
6.76
76,287
43.74
49
16
10
6
17
32.12
9.26
20181102
174,408
25,804
6.76
76,124
43.65
49
16
10
6
17
32.09
9.05
20181026
179,408
25,805
6.95
80,995
45.15
49
16
10
6
17
33.97
8.84
20181019
179,408
25,748
6.97
80,698
44.98
48
15
10
5
18
34.69
8.78
20181012
179,408
25,679
6.99
80,621
44.94
48
15
10
5
18
34.58
8.77
20181005
179,408
25,676
6.99
80,527
44.88
48
16
9
5
18
34.67
9.24
20180928
179,408
25,684
6.99
80,457
44.85
48
16
9
5
18
34.64
9.46
20180921
179,408
25,678
6.99
80,935
45.11
50
18
9
7
16
33.26
9.47
20180914
179,408
25,658
6.99
80,947
45.12
50
18
8
8
16
33.26
9.87
20180907
179,408
25,705
6.98
79,941
44.56
50
18
8
6
18
33.68
10.00
20180831
179,408
25,758
6.97
79,026
44.05
49
17
8
6
18
33.35
9.99
20180824
179,408
25,827
6.95
78,814
43.93
50
17
9
6
18
32.84
9.93
20180817
179,408
25,882
6.93
78,153
43.56
50
15
11
6
18
32.42
9.76
20180810
179,408
25,963
6.91
75,484
42.07
48
16
10
5
17
31.43
9.83
20180803
179,408
26,028
6.89
74,559
41.56
47
15
10
5
17
31.20
8.98
20180727
179,408
26,015
6.90
74,430
41.49
47
15
10
6
16
30.59
9.36
20180720
179,408
26,006
6.90
74,661
41.62
48
16
10
6
16
30.47
9.23
20180713
179,408
26,008
6.90
74,603
41.58
48
16
10
6
16
30.46
9.10
20180706
179,408
26,007
6.90
74,589
41.58
48
16
10
6
16
30.45
9.06
20180629
179,408
26,026
6.89
74,581
41.57
48
16
10
6
16
30.45
9.23
20180622
179,408
26,037
6.89
74,565
41.56
48
16
10
6
16
30.46
9.26
20180615
183,408
26,051
7.04
78,304
42.69
48
17
9
6
16
31.97
9.21
20180608
183,408
26,077
7.03
78,616
42.86
48
16
10
6
16
31.96
9.56
20180601
183,408
26,066
7.04
78,647
42.88
48
16
9
7
16
31.95
9.40
20180525
183,408
26,086
7.03
78,682
42.90
48
16
9
7
16
31.96
9.10
20180518
183,408
26,116
7.02
78,583
42.85
48
16
10
6
16
31.93
9.08
20180511
183,408
26,138
7.02
78,198
42.64
48
17
9
6
16
31.93
9.23
20180504
183,408
26,166
7.01
78,127
42.60
48
17
9
6
16
31.91
9.26
20180427
183,408
26,193
7.00
78,514
42.81
49
18
9
6
16
31.91
9.32
20180420
183,408
26,256
6.99
78,541
42.82
49
18
9
6
16
31.90
9.76
20180413
183,408
26,225
6.99
78,881
43.01
51
20
9
6
16
31.60
9.95
20180403
183,408
26,093
7.03
78,726
42.92
52
21
9
6
16
31.23
9.97
20180331
183,408
26,043
7.04
78,579
42.84
52
21
9
6
16
31.15
9.96
20180323
183,408
25,988
7.06
77,784
42.41
52
21
9
6
16
30.73
9.95
20180316
183,408
25,781
7.11
77,700
42.36
53
22
9
7
15
29.92
9.98
20180309
183,408
25,735
7.13
77,103
42.04
53
22
8
8
15
29.59
9.95
20180302
183,408
25,613
7.16
76,374
41.64
53
22
9
7
15
29.27
9.62
20180223
183,408
25,515
7.19
77,156
42.07
54
23
9
7
15
29.40
9.64
20180214
183,408
25,502
7.19
77,064
42.02
54
23
9
7
15
29.41
20180209
183,408
25,496
7.19
76,655
41.79
53
22
9
7
15
29.41
9.01
20180202
183,408
25,497
7.19
76,577
41.75
52
21
9
7
15
29.63
9.91
20180126
183,408
25,518
7.19
76,532
41.73
52
21
9
7
15
29.60
10.10
20180119
183,408
25,490
7.20
76,208
41.55
52
21
9
7
15
29.49
10.15
20180112
183,408
25,517
7.19
76,576
41.75
53
22
9
7
15
29.43
10.20
20180105
183,408
25,503
7.19
75,693
41.27
52
21
9
8
14
28.68
10.35
20171229
183,408
25,451
7.21
76,227
41.56
53
22
9
7
15
29.27
10.00
20171222
183,408
25,468
7.20
75,341
41.08
51
20
9
7
15
29.25
9.86
20171215
183,408
25,488
7.20
75,646
41.24
52
21
9
8
14
28.65
9.72
20171208
183,408
25,457
7.20
76,247
41.57
53
20
11
8
14
28.66
9.64
20171201
183,408
25,442
7.21
76,099
41.49
53
22
9
7
15
29.22
10.00
20171124
183,408
25,499
7.19
75,227
41.02
51
19
10
7
15
29.20
10.40
20171117
183,408
25,473
7.20
75,028
40.91
51
19
10
7
15
29.08
10.20
20171110
183,408
25,528
7.18
74,614
40.68
51
21
8
7
15
28.97
10.40
20171103
183,408
25,472
7.20
73,737
40.20
49
17
11
7
14
28.44
10.55
20171027
183,408
25,565
7.17
73,144
39.88
49
18
10
7
14
28.34
9.95
20171020
183,408
25,605
7.16
73,048
39.83
49
19
9
7
14
28.30
9.65
20171013
183,408
25,637
7.15
73,474
40.06
50
20
9
7
14
28.31
9.53
20171006
183,408
25,627
7.16
73,455
40.05
50
20
9
7
14
28.33
9.82
20170930
183,408
25,623
7.16
73,131
39.87
49
18
10
7
14
28.30
9.65
20170922
183,408
25,596
7.17
73,682
40.17
50
19
11
6
14
28.36
9.95
20170915
183,408
25,448
7.21
75,221
41.01
49
16
11
8
14
29.02
10.25
20170908
183,408
25,408
7.22
76,587
41.76
49
17
10
8
14
29.90
10.80
20170901
183,408
25,395
7.22
74,407
40.57
49
18
10
6
15
29.30
9.25
20170825
183,408
25,412
7.22
74,306
40.51
49
18
10
6
15
29.28
9.35
20170818
183,408
25,431
7.21
73,978
40.34
48
18
9
5
16
29.87
9.10
20170811
183,408
25,446
7.21
73,919
40.30
48
18
9
5
16
29.86
9.40
20170804
183,408
25,451
7.21
73,316
39.97
47
17
10
4
16
29.87
9.55
20170728
183,408
25,441
7.21
73,360
40.00
47
17
10
4
16
29.90
9.38
20170721
183,408
25,467
7.20
73,263
39.95
47
17
10
4
16
29.85
9.40
20170714
183,408
25,489
7.20
73,212
39.92
47
17
10
4
16
29.83
9.61
20170707
183,408
25,520
7.19
73,203
39.91
47
17
10
4
16
29.83
9.68
20170630
183,408
25,522
7.19
72,810
39.70
46
16
10
4
16
29.83
9.75
20170623
183,408
25,547
7.18
72,820
39.70
46
16
10
4
16
29.84
9.71
20170616
183,408
25,582
7.17
72,319
39.43
45
15
10
4
16
29.86
9.70
20170609
183,408
25,593
7.17
72,387
39.47
45
14
11
4
16
29.84
9.73
20170603
183,408
25,556
7.18
72,308
39.42
45
15
10
4
16
29.86
9.66
20170526
183,408
25,570
7.17
72,359
39.45
45
15
10
4
16
29.85
9.72
20170519
183,408
25,599
7.16
72,429
39.49
45
14
11
4
16
29.87
9.62
20170512
183,408
25,649
7.15
72,365
39.46
45
14
11
4
16
29.84
9.91
20170505
189,408
25,656
7.38
77,616
40.98
43
11
12
4
16
32.05
10.55
20170428
189,408
25,670
7.38
78,191
41.28
44
12
12
4
16
32.08
10.35
20170421
189,408
25,639
7.39
78,488
41.44
45
13
12
4
16
31.98
10.25
20170414
189,408
25,575
7.41
78,568
41.48
45
13
12
4
16
32.01
10.20
20170407
189,408
25,278
7.49
78,557
41.48
44
11
11
6
16
32.00
11.05
20170331
189,408
25,083
7.55
78,702
41.55
44
11
11
6
16
32.04
11.00
20170324
189,408
24,876
7.61
78,779
41.59
45
13
11
5
16
31.99
11.40
20170317
189,408
24,600
7.70
78,600
41.50
46
14
11
5
16
31.68
11.75
20170310
189,408
24,160
7.84
76,716
40.50
44
12
11
5
16
31.10
11.40
20170303
189,408
23,958
7.91
75,521
39.87
45
12
12
5
16
30.27
11.40
20170224
189,408
23,868
7.94
73,730
38.93
44
11
11
6
16
29.65
11.40
20170218
189,408
23,917
7.92
72,713
38.39
45
13
10
7
15
28.32
10.95
20170210
189,408
23,694
7.99
71,976
38.00
44
12
11
6
15
28.25
10.50
20170203
194,908
23,569
8.27
77,418
39.72
44
11
13
6
14
29.93
10.50
20170126
194,908
23,550
8.28
77,430
39.73
44
11
13
6
14
29.94
20170120
194,908
23,579
8.27
77,512
39.77
44
11
13
5
15
30.42
10.50
20170113
194,908
23,578
8.27
76,437
39.22
45
12
13
5
15
29.63
11.00
20170106
194,908
23,554
8.27
71,934
36.91
45
13
12
6
14
26.84
10.95
20161230
194,908
23,516
8.29
72,769
37.34
46
14
11
6
15
27.38
9.80
20161223
194,908
23,484
8.30
73,327
37.62
47
15
11
6
15
27.42
9.83
20161216
194,908
23,482
8.30
73,203
37.56
47
15
12
5
15
27.43
10.00
20161209
194,908
23,484
8.30
73,297
37.61
47
15
12
5
15
27.41
10.05
20161202
200,908
23,456
8.57
79,045
39.34
46
14
12
5
15
29.81
9.94
20161125
200,908
23,482
8.56
78,995
39.32
46
14
12
6
14
29.30
9.86
20161118
200,908
23,382
8.59
78,849
39.25
47
15
12
5
15
29.46
10.00
20161111
200,908
23,298
8.62
78,283
38.96
47
16
12
4
15
29.36
9.98
20161104
200,908
23,373
8.60
76,728
38.19
46
14
13
4
15
28.69
9.42
20161028
200,908
23,418
8.58
76,364
38.01
46
14
13
4
15
28.52
10.10
20161021
200,908
23,511
8.55
74,931
37.30
47
15
12
5
15
27.36
10.05
20161014
200,908
23,469
8.56
74,366
37.01
47
15
11
7
14
26.64
9.18
20161007
200,908
23,503
8.55
74,762
37.21
48
17
11
5
15
27.20
10.05
20160930
200,908
23,552
8.53
75,245
37.45
48
17
9
6
16
27.76
10.20
20160923
200,908
23,545
8.53
75,435
37.55
48
17
10
5
16
27.89
10.45
20160914
200,908
23,576
8.52
75,350
37.51
47
16
11
3
17
28.60
10.20
20160910
200,908
23,602
8.51
75,855
37.76
48
17
11
3
17
28.55
10.45
20160902
200,908
23,526
8.54
77,986
38.82
51
19
11
3
18
29.06
10.55
20160826
200,908
23,236
8.65
78,795
39.22
52
19
11
3
19
29.70
10.75
20160819
200,908
23,075
8.71
79,036
39.34
51
18
10
5
18
29.47
10.80
20160812
200,908
22,979
8.74
78,154
38.90
49
17
10
3
19
30.13
10.80
20160805
200,908
22,925
8.76
78,935
39.29
50
17
11
3
19
30.17
12.00
20160729
200,908
22,731
8.84
78,127
38.89
49
16
10
4
19
29.93
11.10
20160722
200,908
22,797
8.81
79,530
39.59
52
19
10
4
19
30.00
11.10
20160715
200,908
22,847
8.79
78,203
38.92
49
16
10
4
19
29.96
11.00
20160707
200,908
22,872
8.78
77,342
38.50
47
13
10
5
19
29.72
10.95
20160701
200,908
22,890
8.78
76,877
38.26
46
12
10
6
18
29.25
11.35
20160624
200,908
22,874
8.78
77,142
38.40
46
12
10
5
19
29.88
10.65
20160617
200,908
22,856
8.79
78,383
39.01
47
14
11
3
19
30.66
11.30
20160608
200,908
22,784
8.82
78,721
39.18
47
13
11
3
20
31.00
12.05
20160604
200,908
22,786
8.82
78,739
39.19
47
14
10
3
20
31.02
12.15
20160527
200,908
22,850
8.79
78,688
39.17
46
12
10
4
20
31.09
11.90
20160520
200,908
22,878
8.78
78,686
39.17
45
10
11
4
20
31.22
11.10
20160513
200,908
22,910
8.77
78,559
39.10
45
11
10
5
19
30.72
11.10
20160506
200,908
22,973
8.75
78,280
38.96
45
11
10
5
19
30.73
11.00
20160429
200,908
22,990
8.74
78,804
39.22
47
13
11
4
19
30.69
12.30
20160422
200,908
23,081
8.70
78,982
39.31
48
14
12
4
18
30.17
11.65
20160415
200,908
23,185
8.67
78,746
39.20
48
16
11
3
18
30.18
12.75
20160408
200,908
23,255
8.64
77,159
38.41
48
14
13
4
17
28.81
13.20
20160401
200,908
23,241
8.64
76,838
38.25
49
16
11
5
17
28.37
13.40
20160325
200,908
23,205
8.66
74,825
37.24
48
13
14
3
18
28.07
12.90
20160318
200,908
23,425
8.58
72,739
36.21
48
14
11
5
18
26.88
13.40
20160311
200,908
21,484
9.35
79,931
39.78
58
17
15
5
21
28.20
13.60
20160304
200,908
20,457
9.82
82,571
41.10
61
15
19
5
22
28.64
11.95
20160226
200,908
20,316
9.89
82,526
41.08
61
16
17
5
23
29.17
11.25
20160219
200,908
20,375
9.86
78,925
39.28
57
13
16
5
23
28.44
10.40
20160205
200,908
20,332
9.88
77,780
38.71
57
12
17
5
23
27.88
20160130
200,908
20,333
9.88
77,006
38.33
56
12
16
5
23
27.74
9.19
20160122
200,908
20,340
9.88
76,098
37.88
56
12
16
6
22
27.02
9.09
20160115
200,908
20,355
9.87
74,718
37.19
54
11
16
5
22
26.98
8.70
20160108
214,908
20,341
10.57
88,334
41.10
54
11
16
5
22
31.59
9.09
20151231
214,908
20,381
10.54
87,245
40.60
56
16
15
4
21
30.52
10.00
20151225
214,908
20,405
10.53
86,576
40.29
57
16
16
4
21
29.98
10.00
20151218
214,908
20,418
10.53
85,395
39.74
58
16
17
4
21
29.10
9.95
20151211
214,908
20,503
10.48
83,919
39.05
58
14
18
5
21
28.15
9.87
20151204
214,908
20,584
10.44
81,780
38.05
58
15
17
6
20
26.90
10.15
20151127
214,908
20,629
10.42
80,713
37.56
59
17
17
5
20
26.31
10.05
20151120
214,908
20,802
10.33
75,312
35.04
54
15
16
5
18
24.49
10.00
20151113
214,908
20,833
10.32
73,295
34.11
53
14
16
5
18
23.83
9.30
20151106
214,908
20,994
10.24
70,585
32.84
54
15
16
5
18
22.30
9.28
20151030
214,908
21,043
10.21
69,773
32.47
54
16
15
4
19
22.44
8.76
20151023
214,908
21,131
10.17
70,198
32.66
55
16
16
5
18
21.89
8.32
20151016
221,108
21,179
10.44
77,029
34.84
57
19
15
5
18
23.99
8.00
20151008
221,108
21,234
10.41
77,708
35.14
58
21
13
6
18
23.95
7.88
20151002
221,108
21,303
10.38
76,662
34.67
58
19
15
7
17
23.08
8.00
20150925
221,108
21,327
10.37
76,217
34.47
58
19
15
7
17
22.88
7.60
20150918
221,108
21,443
10.31
73,732
33.35
58
19
15
7
17
21.81
7.70
20150911
221,108
21,498
10.29
72,325
32.71
59
21
15
6
17
20.98
7.53
20150904
221,108
21,548
10.26
70,902
32.07
58
20
15
6
17
20.60
6.90
20150828
221,108
21,557
10.26
70,746
32.00
58
20
15
6
17
20.59
6.40
20150821
226,108
21,574
10.48
75,895
33.57
58
19
16
6
17
22.34
6.47
20150814
226,108
21,599
10.47
75,831
33.54
58
20
15
5
18
22.79
7.22
20150807
226,108
21,682
10.43
73,824
32.65
61
22
16
5
18
21.27
7.25
20150731
226,108
21,734
10.40
72,282
31.97
61
21
17
5
18
20.58
6.55
20150724
226,108
21,777
10.38
71,826
31.77
60
20
17
5
18
20.58
6.76
20150717
226,108
21,804
10.37
70,966
31.39
58
18
17
5
18
20.58
6.95
20150709
226,108
21,833
10.36
70,815
31.32
58
19
16
5
18
20.58
6.90
20150703
226,108
21,858
10.34
70,767
31.30
58
18
17
5
18
20.58
7.16
20150626
226,108
21,869
10.34
70,621
31.23
58
19
16
5
18
20.58
7.33
20150618
226,108
21,885
10.33
70,586
31.22
58
20
15
5
18
20.58
7.27
20150612
226,108
21,907
10.32
70,147
31.02
57
19
15
5
18
20.58
7.38
20150605
226,108
22,004
10.28
69,402
30.69
55
17
15
5
18
20.60
8.05
20150529
226,108
22,082
10.24
69,414
30.70
55
18
14
5
18
20.63
8.41
20150522
226,108
22,144
10.21
69,193
30.60
54
17
14
5
18
20.74
8.10
20150515
226,108
22,105
10.23
69,828
30.88
55
16
16
5
18
20.71
8.17
20150508
226,108
22,028
10.26
70,413
31.14
56
17
16
5
18
20.72
8.14
20150430
226,108
22,073
10.24
70,445
31.16
56
16
17
5
18
20.70
7.66
2015-03
226,108
22,160
10.20
69,870
30.90
55
16
16
5
18
20.70
7.92
2015-02
226,108
20,852
10.84
69,026
30.53
54
15
16
5
18
20.62
8.05
2015-01
226,108
20,918
10.81
68,828
30.44
54
15
16
5
18
20.60
8.40
2014-12
226,108
20,819
10.86
68,436
30.27
53
15
15
5
18
20.54
8.79
2014-11
226,108
20,705
10.92
68,264
30.19
53
14
17
4
18
20.55
7.52
2014-10
226,108
20,694
10.93
67,478
29.84
52
15
14
6
17
20.03
8.19
2014-09
226,108
20,782
10.88
66,002
29.19
50
13
16
4
17
19.98
8.96
2014-08
226,108
21,073
10.73
64,359
28.46
47
13
12
5
17
19.98
10.30
2014-07
226,108
21,149
10.69
64,428
28.49
48
15
11
5
17
19.95
9.88
2014-06
226,108
19,845
11.39
72,302
31.98
61
23
14
6
18
20.57
8.41
2014-05
226,108
19,986
11.31
72,149
31.91
63
28
12
5
18
20.54
2014-04
226,108
20,162
11.21
73,349
32.44
64
27
13
6
18
20.48
8.71
2014-03
226,108
19,947
11.34
73,735
32.61
63
25
12
7
19
21.03
7.65
2014-02
226,108
19,503
11.59
73,216
32.38
62
25
12
8
17
20.26
8.00
2014-01
226,108
18,962
11.92
75,579
33.43
65
27
14
6
18
20.97
7.67
2013-12
226,108
18,545
12.19
76,436
33.81
66
27
15
5
19
21.62
5.92
2013-11
226,108
18,581
12.17
75,043
33.19
63
24
15
5
19
21.56
5.13
2013-10
226,108
18,743
12.06
74,738
33.05
61
22
14
5
20
22.12
5.11
2013-09
226,108
18,853
11.99
73,676
32.58
59
20
14
5
20
22.13
5.26
2013-08
226,108
18,953
11.93
73,535
32.52
59
21
13
5
20
22.11
5.23
2013-07
226,108
19,039
11.88
73,611
32.56
59
21
13
5
20
22.15
5.34
2013-06
226,108
19,103
11.84
73,645
32.57
58
20
13
5
20
22.38
5.72
2013-05
226,108
19,248
11.75
73,022
32.30
57
20
12
5
20
22.35
6.27
2013-04
226,108
19,301
11.71
72,443
32.04
57
18
15
5
19
21.71
5.01
2013-03
226,108
19,299
11.72
72,128
31.90
56
17
14
6
19
21.71
5.35
2013-02
226,108
19,262
11.74
71,506
31.62
55
16
14
6
19
21.66
5.05
2013-01
226,108
19,296
11.72
71,539
31.64
55
17
13
5
20
22.11
5.15
2012-12
226,108
19,415
11.65
71,613
31.67
55
17
13
5
20
22.18
5.56
2012-11
226,108
19,621
11.52
70,605
31.23
53
16
12
5
20
22.19
5.37
2012-10
226,108
19,651
11.51
71,886
31.79
55
17
12
6
20
22.19
5.39
2012-09
226,108
19,696
11.48
71,915
31.81
53
14
13
5
21
22.94
6.01
2012-08
226,108
19,830
11.40
72,952
32.26
55
17
12
4
22
23.40
7.25
2012-07
226,108
20,144
11.22
70,770
31.30
55
18
12
5
20
21.76
6.14
2012-06
226,108
20,375
11.10
66,512
29.42
51
15
14
5
17
20.11
4.67
2012-05
226,108
20,359
11.11
66,203
29.28
51
16
14
5
16
19.66
4.30
2012-04
226,108
20,435
11.06
66,069
29.22
51
18
12
5
16
19.66
5.22
2012-03
226,108
20,522
11.02
66,007
29.19
51
18
12
5
16
19.66
5.63
2012-02
226,108
20,722
10.91
65,717
29.06
51
18
12
5
16
19.66
6.96
2012-01
226,108
20,850
10.84
65,497
28.97
51
17
14
5
15
19.09
5.62
2011-12
226,108
20,906
10.82
65,319
28.89
51
18
13
5
15
19.12
5.05
2011-11
226,108
21,025
10.75
65,747
29.08
51
17
13
6
15
19.12
4.64
2011-10
226,108
21,167
10.68
65,981
29.18
51
15
15
5
16
19.57
5.28
2011-09
226,108
21,307
10.61
65,232
28.85
50
17
12
5
16
19.57
6.06
2011-08
226,108
21,401
10.57
65,329
28.89
51
17
14
5
15
19.13
6.78
2011-07
226,108
21,747
10.40
64,611
28.58
51
20
11
5
15
19.10
9.11
2011-06
226,108
21,798
10.37
63,443
28.06
49
19
9
6
15
19.14
9.24
2011-05
226,108
21,966
10.29
65,508
28.97
50
18
11
5
16
19.97
11.70
2011-04
226,108
22,127
10.22
69,686
30.82
54
21
11
5
17
21.19
13.50
2011-03
226,108
21,952
10.30
70,661
31.25
53
19
10
6
18
21.89
13.70
2011-02
226,108
22,084
10.24
73,600
32.55
54
18
10
7
19
22.78
16.10
2011-01
234,108
21,762
10.76
79,715
34.05
51
17
8
6
20
25.89
2010-12
234,108
22,098
10.59
81,783
34.93
55
21
8
6
20
26.00
14.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
21.30
19.25
25.50
18.90
-0.45
21.63
117,861
-
2020-06
21.05
21.20
21.70
19.15
0.60
20.70
169,727
104.51
2020-05
18.85
20.60
21.25
17.90
1.80
19.36
189,070
116.42
2020-04
15.95
18.80
20.20
15.70
2.80
17.82
225,586
138.90
2020-03
14.70
16.00
16.55
11.70
1.05
14.57
52,547
32.36
2020-02
14.75
14.95
16.05
14.40
-0.80
15.50
13,584
8.36
2020-01
17.65
15.75
17.80
15.30
-1.85
16.91
15,039
9.26
2019-12
18.00
17.60
18.55
17.50
-0.45
17.84
28,234
17.38
2019-11
17.50
18.05
19.55
17.35
0.65
18.37
70,532
43.43
2019-10
17.90
17.40
18.35
17.00
-0.55
17.84
29,068
17.90
2019-09
18.85
17.95
21.45
17.80
-0.85
19.35
86,763
53.42
2019-08
17.95
18.80
19.85
15.80
1.00
18.28
55,946
34.45
2019-07
16.10
17.80
20.10
15.95
2.30
18.25
128,278
78.99
2019-06
15.40
15.80
16.15
14.55
0.45
15.27
32,085
19.76
2019-05
15.00
15.35
15.85
14.00
0.35
14.90
36,058
22.20
2019-04
15.50
15.00
16.45
14.45
-0.05
15.24
86,339
53.16
2019-03
12.95
15.05
16.40
12.75
2.35
13.59
80,384
46.09
2019-02
10.15
12.70
13.30
10.15
2.55
12.00
26,926
15.44
2019-01
9.50
10.15
10.25
9.40
0.65
10.04
10,877
6.24
2018-12
10.25
9.50
10.30
9.23
-0.45
9.41
4,504
2.58
2018-11
9.07
9.95
9.95
8.80
0.96
9.30
3,924
2.25
2018-10
9.46
8.99
9.79
8.35
-0.58
9.06
2,495
1.43
2018-09
9.98
9.46
10.10
9.29
-0.53
9.73
5,496
3.06
2018-08
8.88
9.99
10.15
8.88
1.01
9.70
10,973
6.12
2018-07
9.28
9.25
9.45
9.00
0.02
9.18
6,042
3.37
2018-06
9.28
9.23
9.87
9.07
0.01
9.32
4,738
2.64
2018-05
9.42
9.22
9.50
9.02
-0.20
9.19
3,453
1.88
2018-04
9.99
9.42
10.15
9.16
-0.54
9.76
6,598
3.60
2018-03
9.71
9.96
10.40
9.60
0.25
9.94
17,647
9.62
2018-02
9.93
9.71
9.99
8.60
-0.21
9.41
7,244
3.95
2018-01
10.05
9.92
10.65
9.87
-0.08
10.13
14,951
8.15
2017-12
10.25
10.00
10.25
9.61
-0.20
9.80
6,289
3.43
2017-11
10.15
10.20
11.15
10.00
0.20
10.40
32,089
17.50
2017-10
9.65
10.00
10.20
9.51
0.35
9.69
10,547
5.75
2017-09
9.26
9.65
11.50
9.20
0.40
10.10
38,441
20.96
2017-08
9.37
9.25
9.66
9.00
-0.08
9.33
5,979
3.26
2017-07
9.75
9.37
9.95
9.28
-0.38
9.54
3,115
1.70
2017-06
9.61
9.75
10.35
9.54
0.14
9.74
5,478
2.99
2017-05
10.40
9.61
10.75
9.35
-0.74
9.95
7,433
4.05
2017-04
11.10
10.35
11.25
10.05
-0.65
10.51
7,939
4.19
2017-03
11.55
11.00
12.30
10.65
-0.40
11.40
21,517
11.36
2017-02
10.25
11.40
11.80
10.20
1.15
10.81
23,852
12.59
2017-01
9.80
10.25
11.30
9.75
0.45
10.60
31,925
16.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.64△0.03
2340 光磊
20.05△0.05
2349 錸德
5.61▽-0.02
2374 佳能
13.20△0.20
2393 億光
33.15▽-0.65
2406 國碩
9.08▽-0.09
2409 友達
9.77▽-0.03
2426 鼎元
13.80△0.35
2438 翔耀
7.83±0.00
2448 晶電
38.35△0.25
2466 冠西電
28.65▽-0.15
2475 華映
±
2486 一詮
9.15△0.14
2489 瑞軒
10.50△0.91
2491 吉祥全
8.84▽-0.17
2499 東貝
±
3008 大立光
4000.00▽-15.00
3019 亞光
71.50△0.30
3024 憶聲
11.50▽-0.05
3031 佰鴻
14.25△0.05
3038 全台
19.25▽-0.05
3049 和鑫
9.61▽-0.21
3050 鈺德
9.85▽-0.01
3051 力特
3.77▽-0.03
3059 華晶科
27.35△0.45
3149 正達
7.81▽-0.04
3356 奇偶
23.15▽-0.10
3383 新世紀
4.25±0.00
3406 玉晶光
760.00△4.00
3437 榮創
22.65▽-1.05
3454 晶睿
72.50±0.00
3481 群創
8.40▽-0.10
3504 揚明光
66.60±0.00
3535 晶彩科
21.75▽-0.70
3543 州巧
18.70△0.85
3557 嘉威
77.20△0.40
3576 聯合再生
9.66▽-0.18
3591 艾笛森
12.15▽-0.30
3622 洋華
24.55▽-0.35
3669 圓展
44.70▽-0.90
3673 TPK-KY
45.00△0.20
3698 隆達
20.50△0.15
4934 太極
18.80▽-0.35
4935 茂林-KY
125.50△1.50
4942 嘉彰
39.10▽-0.55
4956 光鋐
19.60±0.00
4960 奇美材
8.07△0.11
4976 佳凌
23.40△0.15
5234 達興材料
87.40△1.40
5243 乙盛-KY
34.55△0.05
5259 清惠
±
5484 慧友
9.82△0.02
6116 彩晶
6.53△0.01
6120 達運
11.60▽-0.05
6131 鈞泰
3.93△0.35
6164 華興
6.76△0.05
6168 宏齊
13.40△0.10
6176 瑞儀
111.00△2.00
6209 今國光
32.40△1.95
6225 天瀚
4.10△0.02
6226 光鼎
8.77△0.15
6278 台表科
135.50±0.00
6288 聯嘉
25.55△0.35
6289 華上
2.26±0.00
6405 悅城
15.20△0.15
6431 光麗-KY
26.25±0.00
6443 元晶
14.00△1.25
6456 GIS-KY
122.00△6.50
6477 安集
35.95▽-1.20
6668 中揚光
61.30△0.70
6706 惠特
154.00▽-9.00
8104 錸寶
51.70▽-0.90
8105 凌巨
10.15▽-0.10
8215 明基材
19.15△0.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。