神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	193,882	30,815	6.29	105,370	54.35	73	18	14	10	31	40.28	453.00
20260522	193,658	30,473	6.36	104,970	54.20	72	17	15	10	30	39.87	449.50
20260515	193,658	30,557	6.34	105,633	54.55	72	18	14	9	31	40.90	403.00
20260508	193,658	30,367	6.38	106,174	54.83	73	19	13	8	33	41.75	423.00
20260430	193,658	30,043	6.45	106,623	55.06	74	20	13	9	32	41.25	406.00
20260424	193,658	30,058	6.44	106,725	55.11	73	17	14	9	33	41.96	416.00
20260417	193,658	30,215	6.41	106,220	54.85	71	14	15	10	32	41.50	417.00
20260410	193,658	30,228	6.41	105,696	54.58	72	17	15	8	32	41.42	401.00
20260402	193,658	30,449	6.36	105,950	54.71	72	17	15	9	31	41.10	331.50
20260327	193,658	30,384	6.37	105,959	54.71	72	19	13	9	31	41.37	318.50
20260320	193,585	30,297	6.39	106,487	55.01	73	20	13	10	30	40.93	326.50
20260313	192,933	30,153	6.40	104,966	54.41	70	17	13	11	29	40.55	331.50
20260306	192,856	30,267	6.37	104,564	54.22	70	17	14	10	29	40.63	328.50
20260226	192,831	30,328	6.36	104,686	54.29	71	22	10	10	29	40.74	348.50
20260211	192,825	30,914	6.24	102,984	53.41	68	18	13	8	29	40.50	321.00
20260206	192,825	30,970	6.23	102,783	53.30	68	18	13	8	29	40.35	321.50
20260130	192,417	31,124	6.18	101,911	52.96	66	16	13	9	28	40.16	323.00
20260123	192,417	31,403	6.13	101,734	52.87	66	18	13	7	28	40.44	328.50
20260116	192,363	31,839	6.04	101,681	52.86	66	18	12	7	29	40.93	336.50
20260109	192,355	32,226	5.97	101,320	52.67	66	18	13	6	29	40.68	302.50
20260102	192,355	32,389	5.94	99,982	51.98	64	17	12	6	29	40.66	296.50
20251226	192,355	31,949	6.02	101,094	52.56	66	18	11	8	29	40.62	292.00
20251219	192,355	31,874	6.03	101,252	52.64	65	16	12	9	28	40.37	297.50
20251212	192,355	31,702	6.07	101,706	52.87	64	16	11	9	28	40.91	305.50
20251205	192,325	31,739	6.06	100,848	52.44	63	14	13	6	30	41.67	306.00
20251128	192,322	31,815	6.05	101,547	52.80	65	16	13	8	28	40.48	302.50
20251121	192,321	31,713	6.06	103,102	53.61	69	20	12	9	28	40.33	287.50
20251114	192,321	31,603	6.09	102,724	53.41	67	17	14	8	28	40.60	306.50
20251107	192,310	31,239	6.16	104,429	54.30	70	21	13	7	29	41.50	331.00
20251031	192,267	31,142	6.17	104,653	54.43	71	23	12	8	28	40.89	342.00
20251023	192,257	31,256	6.15	104,221	54.21	69	20	13	7	29	41.58	315.00
20251017	192,257	31,155	6.17	104,538	54.37	69	21	13	6	29	41.79	323.50
20251009	192,257	31,138	6.17	103,778	53.98	68	21	12	7	28	41.37	319.00
20251003	192,257	31,189	6.16	103,522	53.85	67	20	12	7	28	41.47	308.00
20250926	192,183	31,102	6.18	105,256	54.77	69	21	13	8	27	41.32	315.00
20250919	192,150	31,310	6.14	103,616	53.92	67	21	12	7	27	40.90	296.50
20250912	192,098	31,218	6.15	102,748	53.49	66	20	10	8	28	41.24	294.50
20250905	192,036	31,399	6.12	101,768	52.99	65	18	11	8	28	40.92	285.00
20250829	191,992	31,281	6.14	102,583	53.43	66	19	10	9	28	40.95	292.00
20250822	191,897	31,311	6.13	102,741	53.54	67	21	9	10	27	40.29	283.00
20250815	191,852	31,236	6.14	102,526	53.44	66	19	11	8	28	41.05	300.50
20250808	191,767	31,635	6.06	101,985	53.18	65	19	10	8	28	41.12	290.50
20250801	191,658	31,599	6.07	102,138	53.29	65	19	10	8	28	41.13	282.50
20250725	191,601	31,674	6.05	101,377	52.91	64	18	9	8	29	41.52	287.50
20250718	191,505	31,680	6.04	100,887	52.68	63	17	8	9	29	41.45	291.00
20250711	191,447	31,715	6.04	100,251	52.37	61	14	10	9	28	41.07	284.50
20250704	191,343	31,819	6.01	100,678	52.62	62	15	10	9	28	41.15	278.50
20250627	191,343	31,931	5.99	100,440	52.49	63	15	11	9	28	40.48	280.00
20250620	191,343	31,935	5.99	99,845	52.18	63	16	8	11	28	40.16	273.50
20250613	191,343	32,046	5.97	99,273	51.88	63	16	9	11	27	39.53	274.00
20250606	191,332	32,098	5.96	99,350	51.93	63	16	9	10	28	40.01	267.00
20250529	191,332	32,143	5.95	99,054	51.77	63	17	8	10	28	39.97	262.00
20250523	191,332	32,142	5.95	98,920	51.70	63	17	8	10	28	39.89	253.50
20250516	191,332	32,132	5.95	99,131	51.81	64	17	9	10	28	39.80	259.50
20250509	191,332	31,946	5.99	98,645	51.56	64	18	8	10	28	39.65	247.50
20250502	191,332	31,938	5.99	98,853	51.67	65	18	9	10	28	39.52	249.50
20250425	191,332	31,950	5.99	99,033	51.76	65	18	9	10	28	39.55	241.00
20250418	191,332	31,888	6.00	99,780	52.15	66	18	11	9	28	39.52	239.00
20250411	191,332	31,623	6.05	100,418	52.48	67	19	10	10	28	39.60	242.50
20250402	191,332	31,743	6.03	99,963	52.25	66	18	10	10	28	39.59	263.00
20250328	191,332	31,646	6.05	99,532	52.02	65	17	10	10	28	39.64	270.00
20250321	191,190	31,634	6.04	99,095	51.83	65	18	10	9	28	39.50	286.50
20250314	191,153	31,747	6.02	98,970	51.78	65	18	10	10	27	39.00	283.00
20250307	191,133	31,618	6.05	98,385	51.47	64	17	10	10	27	38.98	287.50
20250227	191,132	31,253	6.12	99,700	52.16	66	19	9	11	27	39.06	295.50
20250221	191,113	31,266	6.11	100,258	52.46	67	19	10	11	27	39.04	298.00
20250214	191,113	31,324	6.10	99,724	52.18	66	18	9	11	28	39.30	293.50
20250207	191,112	31,216	6.12	99,771	52.21	66	17	10	11	28	39.28	288.50
20250122	191,112	31,223	6.12	100,619	52.65	68	19	10	12	27	38.73	290.00
20250117	191,112	31,231	6.12	100,559	52.62	68	19	10	12	27	38.69	285.00
20250110	191,080	31,150	6.13	100,677	52.69	69	22	8	12	27	38.69	291.00
20250103	191,059	31,295	6.11	100,185	52.44	69	24	7	12	26	38.26	285.50
20241227	191,022	31,055	6.15	99,894	52.29	67	20	8	12	27	38.83	290.00
20241220	190,986	30,982	6.16	100,019	52.37	65	19	7	13	26	38.97	295.00
20241213	190,942	30,967	6.17	100,607	52.69	64	18	9	12	25	39.20	300.00
20241206	190,926	31,007	6.16	101,201	53.01	64	20	7	10	27	40.66	301.50
20241129	190,904	30,990	6.16	101,390	53.11	64	20	6	11	27	40.84	295.50
20241122	190,897	30,988	6.16	102,198	53.54	64	19	7	12	26	40.64	301.00
20241115	190,888	30,988	6.16	102,642	53.77	64	19	7	12	26	40.83	306.50
20241108	190,784	31,055	6.14	102,265	53.60	63	17	10	9	27	41.53	313.00
20241101	190,761	30,753	6.20	103,250	54.13	64	18	9	8	29	42.76	305.00
20241025	190,670	30,834	6.18	102,630	53.83	63	17	9	8	29	42.66	316.50
20241018	190,635	31,001	6.15	101,175	53.07	62	16	9	8	29	42.18	293.00
20241011	190,583	31,070	6.13	100,664	52.82	62	17	9	8	28	41.65	296.00
20241004	190,554	31,083	6.13	100,823	52.91	62	17	9	8	28	41.80	282.00
20240927	190,534	31,189	6.11	100,777	52.89	63	17	9	10	27	40.69	287.50
20240920	190,500	31,504	6.05	99,606	52.29	62	15	9	11	27	40.18	282.00
20240913	190,500	31,375	6.07	100,244	52.62	63	17	7	11	28	40.79	281.50
20240906	190,499	31,380	6.07	101,058	53.05	64	17	9	10	28	40.91	280.00
20240830	190,389	31,706	6.00	100,973	53.03	65	18	9	10	28	40.67	283.00
20240823	190,194	31,835	5.97	100,906	53.05	66	20	8	10	28	40.36	276.50
20240816	189,888	31,925	5.95	100,477	52.91	66	20	7	10	29	40.76	276.00
20240809	189,784	32,042	5.92	100,322	52.86	66	19	8	10	29	40.52	260.50
20240802	189,679	31,979	5.93	101,242	53.38	67	21	7	9	30	41.19	262.50
20240726	189,627	31,950	5.94	100,685	53.10	66	20	7	9	30	41.24	261.50
20240719	189,620	32,046	5.92	100,388	52.94	66	20	8	7	31	41.70	273.00
20240712	189,445	32,018	5.92	101,898	53.79	68	22	7	7	32	42.50	284.50
20240705	189,246	32,638	5.80	100,228	52.96	65	20	6	8	31	41.95	271.00
20240628	188,764	32,894	5.74	99,712	52.82	66	20	9	8	29	40.72	275.00
20240621	188,764	32,590	5.79	101,021	53.52	66	20	7	9	30	41.61	275.50
20240614	188,764	32,659	5.78	99,965	52.96	68	22	7	12	27	39.21	284.50
20240607	188,764	33,322	5.66	97,199	51.49	65	21	9	9	26	38.70	273.50
20240531	188,723	33,806	5.58	98,527	52.21	68	23	10	10	25	38.04	262.00
20240524	188,700	34,113	5.53	96,896	51.35	65	20	11	6	28	39.34	271.00
20240517	188,700	34,770	5.43	96,886	51.34	67	23	7	10	27	38.30	271.00
20240510	188,700	35,325	5.34	96,637	51.21	66	24	7	6	29	39.92	258.00
20240503	188,700	35,452	5.32	95,545	50.63	65	23	7	6	29	39.61	249.50
20240426	188,700	35,519	5.31	95,917	50.83	67	24	8	7	28	38.75	250.50
20240419	188,700	34,319	5.50	97,924	51.89	68	24	7	6	31	40.46	258.00
20240412	188,700	31,228	6.04	99,757	52.87	67	24	7	6	30	41.41	248.50
20240403	188,700	30,715	6.14	99,929	52.96	69	26	8	5	30	41.33	239.00
20240329	188,700	30,767	6.13	99,743	52.86	69	27	7	5	30	41.22	219.00
20240322	188,700	30,744	6.14	99,550	52.76	71	27	8	7	29	39.77	216.50
20240315	188,700	30,644	6.16	99,905	52.94	69	25	8	7	29	40.50	210.00
20240308	188,700	30,835	6.12	101,410	53.74	70	27	8	6	29	41.02	211.00
20240301	188,700	30,536	6.18	101,442	53.76	70	25	11	5	29	41.03	197.50
20240223	188,700	30,467	6.19	100,952	53.50	68	23	10	6	29	41.14	194.00
20240216	188,700	30,537	6.18	100,454	53.23	67	21	11	6	29	41.13	194.00
20240205	188,700	30,583	6.17	100,039	53.01	67	23	9	6	29	41.09	193.00
20240202	188,700	30,589	6.17	99,835	52.91	67	23	9	6	29	41.00	191.00
20240126	188,700	30,681	6.15	99,845	52.91	68	24	9	6	29	40.85	186.00
20240119	188,700	30,888	6.11	99,431	52.69	68	24	9	6	29	40.68	183.00
20240112	188,700	31,002	6.09	98,001	51.93	65	21	9	6	29	40.53	183.00
20240105	188,700	31,049	6.08	98,959	52.44	67	22	10	6	29	40.47	182.50
20231229	188,700	31,038	6.08	99,252	52.60	68	24	9	6	29	40.36	182.50
20231222	188,700	31,012	6.08	99,535	52.75	68	23	9	7	29	40.40	181.00
20231215	188,700	31,030	6.08	99,492	52.72	68	23	7	9	29	40.30	183.50
20231208	188,700	31,064	6.07	99,356	52.65	68	24	7	8	29	40.36	182.00
20231201	188,700	31,098	6.07	99,632	52.80	68	23	9	7	29	40.44	184.00
20231124	188,700	31,164	6.06	99,590	52.78	67	22	9	7	29	40.77	184.50
20231117	188,700	31,407	6.01	99,195	52.57	67	24	7	7	29	40.72	184.50
20231110	188,700	31,737	5.95	98,074	51.97	66	24	6	7	29	40.41	179.00
20231103	188,700	31,993	5.90	97,347	51.59	65	22	6	8	29	39.93	174.00
20231027	188,700	31,973	5.90	97,256	51.54	65	22	6	8	29	39.93	167.00
20231020	188,700	31,940	5.91	98,607	52.26	68	25	5	9	29	39.88	169.50
20231013	188,700	31,978	5.90	98,590	52.25	68	24	7	7	30	40.41	170.00
20231006	188,700	31,943	5.91	98,081	51.98	67	23	7	7	30	40.40	168.00
20230928	188,700	31,677	5.96	98,388	52.14	67	24	5	8	30	40.33	169.50
20230922	188,700	31,582	5.97	99,196	52.57	68	23	7	8	30	40.31	168.50
20230915	188,700	31,538	5.98	98,479	52.19	66	21	7	7	31	40.92	174.00
20230908	188,700	31,523	5.99	98,819	52.37	67	22	7	7	31	40.89	173.00
20230901	188,700	31,574	5.98	99,038	52.48	67	22	7	7	31	40.85	173.00
20230825	188,700	31,349	6.02	100,394	53.20	69	23	8	6	32	41.45	168.00
20230818	188,700	31,071	6.07	100,679	53.35	69	23	6	9	31	41.00	169.50
20230811	188,700	30,847	6.12	101,583	53.83	71	24	8	8	31	41.00	175.50
20230804	188,700	30,836	6.12	102,131	54.12	72	24	9	7	32	41.47	178.00
20230728	181,700	29,741	6.11	99,393	54.70	73	28	9	9	27	38.95	183.00
20230721	181,700	29,743	6.11	98,460	54.19	72	28	9	8	27	38.94	182.50
20230714	181,700	29,731	6.11	98,414	54.16	71	27	9	7	28	39.76	183.00
20230707	181,700	29,453	6.17	98,288	54.09	70	26	9	7	28	39.77	175.50
20230630	181,700	29,127	6.24	99,494	54.76	72	27	8	9	28	39.75	182.50
20230621	181,700	28,727	6.33	100,180	55.14	72	27	9	7	29	40.75	185.00
20230616	181,700	28,570	6.36	100,127	55.11	71	25	10	7	29	40.91	187.50
20230609	181,700	28,271	6.43	100,941	55.55	71	25	10	7	29	41.23	187.00
20230602	181,700	27,567	6.59	101,873	56.07	73	26	10	9	28	40.64	199.00
20230526	181,700	27,689	6.56	100,879	55.52	72	27	9	9	27	40.02	193.50
20230519	181,700	27,684	6.56	101,411	55.81	73	27	10	9	27	39.95	190.50
20230512	181,700	27,700	6.56	101,698	55.97	73	26	11	9	27	39.96	185.50
20230505	181,700	27,598	6.58	102,125	56.21	74	27	11	9	27	39.88	185.00
20230428	181,700	27,512	6.60	102,003	56.14	74	27	11	8	28	40.30	186.50
20230421	181,700	27,458	6.62	100,608	55.37	73	27	10	8	28	39.93	186.00
20230414	181,700	27,455	6.62	100,554	55.34	73	25	13	9	26	38.87	192.00
20230407	181,700	27,515	6.60	100,242	55.17	72	25	12	8	27	39.58	189.50
20230331	181,700	27,548	6.60	100,447	55.28	72	25	12	9	26	39.13	189.00
20230324	181,700	27,571	6.59	100,061	55.07	72	26	11	9	26	39.04	188.00
20230317	181,700	27,442	6.62	100,041	55.06	72	26	10	10	26	39.02	184.50
20230310	181,700	27,291	6.66	99,650	54.84	72	26	9	11	26	38.82	193.50
20230303	181,700	27,232	6.67	99,487	54.75	72	26	10	10	26	38.77	188.00
20230224	181,700	27,174	6.69	98,912	54.44	71	24	11	11	25	38.19	180.50
20230217	181,700	27,267	6.66	98,821	54.39	72	27	9	11	25	38.01	174.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.05	9.13	4.52	2.94	1.99	3.02	1.61	1.82	4.89	6.81	7.82	4.56	4.94	4.55	40.27
20260522	1.04	9.15	4.50	2.93	2.05	2.99	1.58	1.84	4.92	6.61	8.12	4.46	5.30	4.56	39.87
20260515	1.04	9.15	4.52	2.94	2.05	2.90	1.63	1.80	4.82	6.76	7.78	4.67	4.89	4.07	40.89
20260508	1.03	9.06	4.47	2.96	2.03	2.89	1.66	1.80	4.63	7.25	7.34	4.99	4.56	3.52	41.74
20260430	1.03	8.94	4.41	2.96	2.06	2.88	1.63	1.80	4.71	7.48	6.99	5.22	4.56	4.01	41.24
20260424	1.02	8.97	4.35	2.99	2.01	2.85	1.75	1.76	4.73	7.38	7.02	4.24	4.90	4.00	41.95
20260417	1.02	9.05	4.36	3.02	2.04	2.80	1.76	1.83	4.59	7.65	6.99	3.55	5.34	4.44	41.50
20260410	1.02	9.16	4.48	3.03	1.96	2.96	1.70	1.87	4.96	7.17	7.06	4.36	5.28	3.51	41.41
20260402	1.04	9.31	4.62	3.02	1.94	3.05	1.67	2.01	5.06	6.63	6.88	4.30	5.26	4.03	41.09
20260327	1.03	9.27	4.59	3.04	1.94	2.99	1.68	2.00	5.01	6.58	7.08	4.77	4.57	3.98	41.37
20260320	1.03	9.23	4.55	3.03	1.98	2.97	1.72	1.94	5.08	6.41	6.99	4.90	4.73	4.43	40.93
20260313	1.03	9.20	4.57	3.03	1.98	2.98	1.68	1.97	5.02	6.36	7.72	4.25	4.65	4.93	40.55
20260306	1.04	9.26	4.54	3.02	2.01	3.02	1.70	1.92	5.09	6.37	7.74	4.25	4.88	4.45	40.62
20260226	1.04	9.25	4.61	3.01	2.01	3.01	1.68	1.94	5.10	6.32	7.69	5.52	3.57	4.44	40.74
20260211	1.06	9.61	4.69	3.10	2.02	3.14	1.73	1.95	5.28	6.33	7.64	4.64	4.72	3.54	40.49
20260206	1.07	9.61	4.67	3.08	2.00	3.14	1.69	1.97	5.35	6.51	7.55	4.67	4.72	3.56	40.34
20260130	1.07	9.67	4.71	3.08	2.06	3.12	1.75	1.84	5.41	6.31	7.97	4.09	4.67	4.02	40.16
20260123	1.08	9.79	4.78	3.12	2.13	3.11	1.84	1.80	5.52	6.25	7.64	4.60	4.68	3.13	40.44
20260116	1.11	9.94	4.86	3.18	2.10	3.15	1.75	1.89	5.60	5.77	7.73	4.55	4.30	3.06	40.93
20260109	1.13	10.17	5.03	3.24	2.05	3.20	1.86	1.89	5.46	5.91	7.34	4.57	4.77	2.64	40.67
20260102	1.13	10.30	5.04	3.16	2.06	3.22	1.78	1.93	5.27	6.41	7.65	4.30	4.35	2.64	40.66
20251226	1.11	10.15	4.93	3.16	2.01	3.19	1.86	1.86	5.36	6.30	7.46	4.52	3.89	3.51	40.62
20251219	1.11	10.11	4.94	3.15	2.00	3.20	1.83	1.89	5.39	6.13	7.56	4.02	4.26	3.98	40.37
20251212	1.11	10.02	4.91	3.15	1.97	3.13	1.87	1.94	5.41	5.62	7.94	4.02	3.89	4.04	40.91
20251205	1.11	9.99	4.91	3.15	1.98	3.19	1.84	1.91	5.33	5.68	8.41	3.59	4.54	2.61	41.67
20251128	1.11	10.04	4.92	3.19	1.96	3.19	1.86	1.81	5.39	5.51	8.17	4.07	4.66	3.58	40.48
20251121	1.11	9.98	4.91	3.23	1.93	3.20	1.87	1.81	5.30	5.54	7.45	5.03	4.24	3.99	40.33
20251114	1.10	9.86	4.88	3.17	1.92	3.18	1.83	1.74	5.35	5.68	7.81	4.25	5.01	3.54	40.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	456.00	473.00	491.00	448.50	20.00	464.00
2026-05	410.00	453.00	494.00	390.50	47.00	429.00
2026-04	314.00	406.00	439.00	314.00	110.50	396.61
2026-03	336.00	304.50	347.50	302.50	-44.00	323.95
2026-02	323.00	348.50	354.50	311.50	25.50	331.08
2026-01	292.00	323.00	341.00	291.00	32.00	318.76
2025-12	301.50	291.00	311.00	286.50	-11.50	299.34
2025-11	349.00	302.50	355.00	286.00	-39.50	311.30
2025-10	314.00	342.00	349.50	301.00	32.00	319.34
2025-09	292.00	314.00	334.00	283.00	22.00	298.19
2025-08	285.00	292.00	302.50	276.00	3.50	290.21
2025-07	263.00	288.50	292.50	263.00	15.00	283.46
2025-06	257.50	274.50	282.00	253.50	12.50	272.93
2025-05	250.00	262.00	262.00	241.00	16.50	252.40
2025-04	262.50	245.50	268.50	205.50	-15.50	239.25
2025-03	293.00	261.00	293.00	260.00	-33.50	282.60
2025-02	285.00	295.50	303.00	282.00	5.50	292.95
2025-01	280.00	290.00	298.50	278.50	10.00	287.80
2024-12	297.50	280.00	307.00	278.00	-15.50	296.55
2024-11	305.00	295.50	318.00	290.50	-19.00	304.62
2024-10	283.00	314.50	328.50	279.00	32.50	298.42
2024-09	284.00	282.00	291.00	271.50	-1.00	282.30
2024-08	273.00	283.00	283.50	237.00	14.50	270.05
2024-07	275.00	268.50	296.00	254.50	-6.50	275.88
2024-06	264.00	275.00	289.00	259.50	26.00	274.18
2024-05	249.00	262.00	273.00	244.00	12.50	262.32
2024-04	220.00	249.50	272.50	220.00	30.50	248.95
2024-03	197.00	219.00	222.50	196.50	24.50	210.60
2024-02	188.00	194.50	198.50	188.00	7.00	193.88
2024-01	182.00	187.50	191.00	179.00	5.00	183.98
2023-12	184.50	182.50	185.00	181.00	-0.50	182.79
2023-11	170.00	183.00	187.50	167.50	14.00	181.02
2023-10	170.00	169.00	173.00	162.00	-0.50	168.48
2023-09	173.00	169.50	177.00	167.00	-3.50	172.23
2023-08	179.00	173.00	181.00	164.50	-6.50	171.73
2023-07	183.50	179.50	186.00	175.00	-3.00	180.95
2023-06	199.00	182.50	203.00	179.50	-4.00	189.13
2023-05	186.00	200.00	203.50	184.00	13.50	189.82
2023-04	188.00	186.50	193.50	182.00	-2.50	188.91
2023-03	180.50	189.00	197.50	179.00	8.50	189.09
2023-02	169.00	180.50	184.00	165.00	11.50	172.39
2023-01	164.00	169.00	170.00	162.00	5.00	165.12
2022-12	171.00	164.00	174.50	158.50	-6.00	167.14
2022-11	149.50	170.00	170.00	149.00	20.50	160.89
2022-10	154.00	149.50	160.00	142.50	-5.00	150.83
2022-09	162.00	154.50	171.00	151.00	-9.00	162.76
2022-08	154.50	163.50	166.50	153.00	9.50	161.43
2022-07	138.00	154.00	154.50	130.00	16.00	141.74
2022-06	166.50	138.00	169.50	136.00	-24.00	155.67
2022-05	167.00	167.00	171.50	155.00	-0.50	164.10
2022-04	169.00	167.50	185.50	163.00	-2.50	172.03
2022-03	172.50	170.00	177.00	166.00	-2.00	170.87
2022-02	165.50	172.00	181.50	165.00	7.00	172.43
2022-01	160.00	165.00	174.00	158.00	7.00	166.81
2021-12	146.00	158.00	160.00	145.00	12.00	150.11
2021-11	138.50	146.00	153.00	137.50	6.50	144.69
2021-10	137.00	138.00	141.00	129.50	0.50	137.35
2021-09	132.00	137.50	148.00	132.00	5.00	141.20
2021-08	132.00	132.50	136.00	127.50	3.00	131.41
2021-07	125.00	129.50	134.00	125.00	4.50	129.27
2021-06	132.50	125.00	135.00	119.50	1.00	124.00
2021-05	136.00	132.00	136.50	119.50	-8.00	129.80
2021-04	136.50	136.50	142.00	132.00	2.50	137.19
2021-03	122.50	136.50	137.00	118.00	14.50	126.77
2021-02	118.00	122.00	124.50	116.50	4.50	120.93
2021-01	119.50	118.50	129.00	118.50	-2.00	121.15
2020-12	121.50	119.50	124.50	116.50	-2.00	120.37
2020-11	113.00	121.50	126.50	72.30	9.60	118.68
2020-10	113.00	114.50	118.00	112.00	0.50	115.34
2020-09	120.00	114.00	121.00	110.00	-6.00	115.64
2020-08	119.00	120.00	130.00	115.00	4.00	122.05
2020-07	109.50	116.00	124.00	109.00	17.00	115.02
2020-06	104.50	109.00	111.00	103.00	5.00	107.88
2020-05	101.00	104.00	107.50	99.30	1.00	102.90
2020-04	90.00	103.00	103.00	89.80	12.40	95.77
2020-03	101.50	90.60	106.00	75.60	-13.40	92.24
2020-02	104.00	104.00	112.50	102.00	-4.00	107.37
2020-01	105.50	108.00	115.50	102.00	2.50	107.90
2019-12	99.60	105.50	113.00	98.80	6.00	106.58
2019-11	97.20	99.50	102.00	95.30	2.50	98.46
2019-10	96.00	97.00	102.50	94.90	1.50	97.35
2019-09	93.00	95.50	97.20	91.40	2.70	94.18
2019-08	85.90	92.80	96.40	83.50	9.90	90.37
2019-07	84.30	82.90	87.50	82.30	3.10	85.14
2019-06	81.90	83.50	83.80	80.80	1.40	82.24
2019-05	89.20	82.10	89.40	79.50	-6.50	84.23
2019-04	80.00	88.60	89.20	79.30	8.80	83.86
2019-03	76.50	79.80	80.50	74.80	3.30	77.34
2019-02	71.50	76.50	77.50	71.10	5.50	74.59
2019-01	70.30	71.00	71.90	67.30	1.40	69.90
2018-12	72.50	69.60	72.80	68.70	-1.20	70.44
2018-11	64.30	70.80	71.30	63.60	6.80	67.48
2018-10	71.00	64.00	72.00	60.30	-6.30	66.60
2018-09	78.00	70.70	78.00	69.00	-7.30	72.98
2018-08	84.10	78.00	84.70	75.60	-0.60	79.98
2018-07	80.00	83.90	85.80	78.20	4.00	81.13
2018-06	81.50	79.90	84.50	78.90	-1.80	81.18
2018-05	80.40	81.70	83.60	79.40	1.40	80.94
2018-04	86.80	80.30	88.00	79.00	-5.70	83.22
2018-03	82.60	86.00	89.30	80.10	2.80	83.63
2018-02	89.20	83.20	89.90	78.60	-5.80	84.21
2018-01	81.20	89.00	92.90	80.80	8.10	86.00
2017-12	79.40	80.90	82.20	75.30	2.00	77.91
2017-11	76.10	78.90	86.20	72.30	3.10	77.84
2017-10	75.10	76.00	78.10	74.50	1.40	75.99
2017-09	81.20	74.60	82.80	73.00	-4.40	77.90
2017-08	91.50	79.00	93.40	77.70	-7.40	84.33
2017-07	93.00	92.50	96.60	89.50	-1.30	92.32
2017-06	93.20	93.80	96.20	91.10	0.60	93.32
2017-05	99.00	93.20	100.50	91.80	-5.50	95.83
2017-04	99.80	98.70	100.50	94.00	-0.30	97.44
2017-03	102.00	99.00	103.50	91.60	-3.00	96.11
2017-02	87.80	102.00	105.50	86.80	14.30	95.79
2017-01	84.40	87.70	90.40	84.20	3.30	87.69
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平