網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5434 崇越
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5434 崇越
6/8:
187.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
181,700
27,567
6.59
101,873
56.07
73
26
10
9
28
40.64
199.00
20230526
181,700
27,689
6.56
100,879
55.52
72
27
9
9
27
40.02
193.50
20230519
181,700
27,684
6.56
101,411
55.81
73
27
10
9
27
39.95
190.50
20230512
181,700
27,700
6.56
101,698
55.97
73
26
11
9
27
39.96
185.50
20230505
181,700
27,598
6.58
102,125
56.21
74
27
11
9
27
39.88
185.00
20230428
181,700
27,512
6.60
102,003
56.14
74
27
11
8
28
40.30
186.50
20230421
181,700
27,458
6.62
100,608
55.37
73
27
10
8
28
39.93
186.00
20230414
181,700
27,455
6.62
100,554
55.34
73
25
13
9
26
38.87
192.00
20230407
181,700
27,515
6.60
100,242
55.17
72
25
12
8
27
39.58
189.50
20230331
181,700
27,548
6.60
100,447
55.28
72
25
12
9
26
39.13
189.00
20230324
181,700
27,571
6.59
100,061
55.07
72
26
11
9
26
39.04
188.00
20230317
181,700
27,442
6.62
100,041
55.06
72
26
10
10
26
39.02
184.50
20230310
181,700
27,291
6.66
99,650
54.84
72
26
9
11
26
38.82
193.50
20230303
181,700
27,232
6.67
99,487
54.75
72
26
10
10
26
38.77
188.00
20230224
181,700
27,174
6.69
98,912
54.44
71
24
11
11
25
38.19
180.50
20230217
181,700
27,267
6.66
98,821
54.39
72
27
9
11
25
38.01
174.50
20230210
181,700
27,242
6.67
99,810
54.93
74
30
8
11
25
38.01
171.50
20230203
181,700
27,073
6.71
99,696
54.87
73
28
9
11
25
38.13
168.00
20230117
181,700
26,982
6.73
100,202
55.15
73
26
10
13
24
37.60
165.50
20230113
181,700
26,948
6.74
100,819
55.49
74
27
10
12
25
38.17
164.50
20230106
181,700
26,906
6.75
101,052
55.61
75
29
10
11
25
38.17
163.00
20221230
181,700
26,861
6.76
101,047
55.61
75
27
12
11
25
38.10
164.00
20221223
181,700
26,829
6.77
101,115
55.65
75
24
15
11
25
38.04
167.50
20221216
181,700
26,770
6.79
100,973
55.57
74
25
13
11
25
38.28
163.00
20221209
181,700
26,724
6.80
101,480
55.85
75
25
14
12
24
37.61
168.50
20221202
181,700
26,774
6.79
100,863
55.51
74
24
13
13
24
37.55
169.00
20221125
181,700
26,830
6.77
100,406
55.26
73
23
13
12
25
38.13
164.50
20221118
181,700
26,949
6.74
100,305
55.20
73
23
13
12
25
38.16
166.00
20221111
181,700
27,046
6.72
100,317
55.21
73
23
14
10
26
38.74
160.00
20221104
181,700
27,015
6.73
99,977
55.02
73
25
12
10
26
38.75
155.50
20221028
181,700
26,964
6.74
100,064
55.07
73
25
12
10
26
38.74
143.00
20221021
181,700
26,955
6.74
99,270
54.63
72
24
12
11
25
38.05
149.50
20221014
181,700
26,918
6.75
99,906
54.98
73
23
14
11
25
38.01
151.00
20221007
181,700
26,867
6.76
100,555
55.34
74
21
17
11
25
37.82
157.00
20220930
181,700
26,811
6.78
100,281
55.19
74
23
15
11
25
37.80
154.50
20220923
181,700
26,811
6.78
100,566
55.35
75
24
16
10
25
37.74
165.50
20220916
181,700
26,882
6.76
100,424
55.27
74
24
14
10
26
38.41
170.50
20220908
181,700
26,982
6.73
99,530
54.78
73
23
14
10
26
38.23
164.50
20220902
181,700
26,970
6.74
98,957
54.46
72
22
14
10
26
38.19
162.00
20220826
181,700
26,901
6.75
98,958
54.46
72
22
13
11
26
38.09
164.50
20220819
181,700
26,946
6.74
98,843
54.40
72
23
11
12
26
38.04
165.00
20220812
181,700
26,953
6.74
98,857
54.41
72
24
10
11
27
38.65
163.50
20220805
181,700
26,928
6.75
98,687
54.31
71
23
10
11
27
38.75
157.00
20220729
181,700
26,886
6.76
99,106
54.54
72
23
11
11
27
38.68
154.00
20220722
181,700
27,024
6.72
98,781
54.37
72
23
12
10
27
38.54
148.50
20220715
181,700
26,964
6.74
98,326
54.11
71
22
11
10
28
39.04
142.00
20220708
181,700
26,854
6.77
99,332
54.67
73
24
12
9
28
39.08
138.00
20220701
181,700
26,884
6.76
98,322
54.11
72
22
13
9
28
38.77
133.00
20220624
181,700
26,746
6.79
98,331
54.12
73
23
14
9
27
38.02
145.50
20220617
181,700
26,716
6.80
99,164
54.58
73
22
14
10
27
38.22
156.00
20220610
181,700
26,676
6.81
99,495
54.76
73
22
15
9
27
38.52
163.50
20220602
181,700
26,405
6.88
99,281
54.64
74
22
15
11
26
37.41
167.00
20220527
181,700
26,324
6.90
100,108
55.10
75
24
14
10
27
38.25
162.50
20220520
181,700
26,255
6.92
100,159
55.12
75
24
14
10
27
38.25
165.50
20220513
181,700
26,318
6.90
100,035
55.06
75
25
13
10
27
38.19
160.50
20220506
181,700
26,184
6.94
99,959
55.01
75
26
12
9
28
38.72
168.00
20220429
181,700
26,154
6.95
99,863
54.96
75
27
11
9
28
38.68
167.50
20220422
181,700
26,055
6.97
100,418
55.27
76
27
12
9
28
38.77
173.00
20220415
181,700
26,007
6.99
99,970
55.02
75
25
13
9
28
38.70
178.50
20220408
181,700
26,141
6.95
98,733
54.34
74
25
12
10
27
37.80
173.00
20220401
181,700
26,239
6.92
98,076
53.98
73
24
11
12
26
37.14
170.00
20220325
181,700
26,187
6.94
98,380
54.14
73
23
13
11
26
37.20
168.50
20220318
181,700
26,088
6.96
98,426
54.17
73
21
15
11
26
37.12
170.00
20220311
181,700
26,176
6.94
98,003
53.94
73
21
16
10
26
36.86
171.50
20220304
181,700
26,134
6.95
98,010
53.94
73
21
16
9
27
37.42
175.50
20220225
181,700
26,189
6.94
97,906
53.88
73
21
16
9
27
37.41
172.00
20220218
181,700
26,166
6.94
97,910
53.89
73
22
15
9
27
37.49
179.50
20220211
181,700
26,243
6.92
98,550
54.24
74
22
17
9
26
36.94
171.00
20220126
181,700
26,266
6.92
98,452
54.18
75
23
18
8
26
36.82
165.00
20220121
181,700
26,292
6.91
98,818
54.39
76
23
20
8
25
36.30
164.50
20220114
181,700
26,110
6.96
98,846
54.40
76
23
20
8
25
36.38
166.00
20220107
181,700
26,050
6.98
99,376
54.69
78
26
19
8
25
36.25
167.00
20211230
181,700
25,722
7.06
98,658
54.30
76
25
17
8
26
36.67
158.00
20211224
181,700
25,553
7.11
98,361
54.13
74
24
17
7
26
37.15
153.50
20211217
181,700
25,431
7.14
98,527
54.23
74
23
15
11
25
36.58
146.50
20211210
181,700
25,418
7.15
98,589
54.26
74
23
14
12
25
36.67
148.00
20211203
181,700
25,395
7.15
98,659
54.30
74
23
14
12
25
36.73
148.50
20211126
181,700
25,411
7.15
98,342
54.12
74
22
16
10
26
37.03
146.50
20211119
181,700
25,409
7.15
98,313
54.11
74
23
15
10
26
37.04
149.00
20211112
181,700
25,635
7.09
97,154
53.47
73
23
15
9
26
36.95
144.00
20211105
181,700
25,801
7.04
97,112
53.45
73
23
14
10
26
36.83
140.00
20211029
181,700
25,781
7.05
97,032
53.40
74
25
14
9
26
36.73
138.00
20211022
181,700
25,808
7.04
96,569
53.15
72
21
15
11
25
36.06
137.00
20211015
181,700
25,869
7.02
95,950
52.81
72
21
17
8
26
36.58
137.50
20211008
181,700
25,915
7.01
95,380
52.49
71
21
16
8
26
36.59
137.50
20211001
181,700
26,113
6.96
94,981
52.27
71
23
13
9
26
36.46
135.00
20210924
181,700
26,207
6.93
94,821
52.19
71
22
14
9
26
36.28
143.50
20210917
181,700
26,280
6.91
94,194
51.84
71
23
13
9
26
36.12
144.00
20210910
181,700
26,443
6.87
93,044
51.21
70
23
14
8
25
35.49
141.00
20210903
181,700
26,420
6.88
92,816
51.08
68
23
11
9
25
35.92
145.00
20210827
181,700
26,655
6.82
92,631
50.98
68
24
10
9
25
35.80
131.50
20210820
181,700
26,643
6.82
93,048
51.21
69
24
11
8
26
36.23
128.00
20210813
181,700
26,782
6.78
92,595
50.96
69
26
9
8
26
36.05
130.50
20210806
181,700
26,981
6.73
92,855
51.10
70
26
11
7
26
35.98
133.50
20210730
181,700
27,268
6.66
91,873
50.56
69
25
10
8
26
35.75
129.50
20210723
181,700
27,643
6.57
90,331
49.71
67
23
10
9
25
34.97
131.50
20210716
181,700
28,007
6.49
87,951
48.40
64
21
10
7
26
35.22
129.50
20210709
181,700
28,038
6.48
89,366
49.18
67
24
10
7
26
35.20
127.00
20210702
181,700
28,260
6.43
89,338
49.17
68
25
9
8
26
34.88
126.50
20210625
181,700
28,558
6.36
88,128
48.50
66
23
10
7
26
34.91
124.50
20210618
181,700
28,531
6.37
88,139
48.51
65
22
10
8
25
34.60
121.00
20210611
181,700
28,586
6.36
88,329
48.61
65
22
9
9
25
34.65
123.50
20210604
181,700
28,162
6.45
90,435
49.77
66
20
11
8
27
36.04
121.50
20210528
181,700
27,631
6.58
90,008
49.54
64
18
11
7
28
36.87
131.00
20210521
181,700
27,466
6.62
89,569
49.30
64
19
12
6
27
36.33
128.00
20210514
181,700
27,493
6.61
89,503
49.26
66
21
12
6
27
35.56
125.00
20210507
181,700
27,446
6.62
90,343
49.72
68
24
9
7
28
35.98
135.50
20210429
181,700
27,597
6.58
90,811
49.98
69
27
7
7
28
36.32
136.50
20210423
181,700
27,912
6.51
90,791
49.97
69
27
7
6
29
36.87
137.00
20210416
181,700
27,910
6.51
91,347
50.27
69
27
7
7
28
36.70
137.00
20210409
181,700
27,911
6.51
91,061
50.12
68
26
7
7
28
36.88
139.50
20210401
181,700
28,047
6.48
90,671
49.90
67
25
7
7
28
36.89
136.00
20210326
181,700
27,961
6.50
90,432
49.77
67
23
10
8
26
35.68
132.50
20210319
181,700
28,228
6.44
89,353
49.18
67
24
13
6
24
34.56
131.00
20210312
181,700
28,485
6.38
88,382
48.64
67
26
11
5
25
35.17
121.00
20210305
181,700
28,026
6.48
89,707
49.37
68
28
10
4
26
35.85
119.50
20210226
181,700
27,890
6.51
90,483
49.80
69
28
11
4
26
36.08
122.00
20210219
181,700
27,605
6.58
90,436
49.77
67
26
11
4
26
36.58
124.00
20210209
181,700
27,354
6.64
90,370
49.74
66
25
10
5
26
36.64
119.00
20210205
181,700
27,336
6.65
90,225
49.66
66
26
8
6
26
36.55
119.00
20210129
181,700
27,097
6.71
91,582
50.40
68
28
8
5
27
37.19
118.50
20210122
181,700
27,107
6.70
90,179
49.63
66
25
9
5
27
36.96
126.00
20210115
181,700
27,160
6.69
89,368
49.18
65
24
10
4
27
36.87
120.00
20210108
181,700
27,248
6.67
88,982
48.97
64
23
10
4
27
36.92
121.50
20201231
181,700
27,156
6.69
89,365
49.18
64
23
10
3
28
37.63
119.50
20201225
181,700
27,068
6.71
89,913
49.48
65
24
10
3
28
37.64
119.00
20201218
181,700
27,088
6.71
89,416
49.21
64
23
10
3
28
37.52
120.00
20201211
181,700
27,054
6.72
89,139
49.06
63
22
8
5
28
37.55
120.00
20201204
181,700
26,721
6.80
89,764
49.40
64
22
8
6
28
37.57
122.50
20201127
181,700
26,666
6.81
90,211
49.65
65
24
7
5
29
38.09
122.50
20201120
181,700
26,601
6.83
89,875
49.46
65
24
7
4
30
38.44
121.50
20201113
181,700
26,618
6.83
89,007
48.99
66
25
7
7
27
36.22
124.00
20201106
181,700
26,798
6.78
88,206
48.54
65
25
7
6
27
36.25
119.00
20201030
181,700
26,813
6.78
89,036
49.00
65
23
8
7
27
36.27
114.50
20201023
181,700
26,732
6.80
89,686
49.36
66
25
7
5
29
37.50
114.50
20201016
181,700
26,634
6.82
88,987
48.98
64
24
6
6
28
37.04
116.50
20201008
181,700
26,675
6.81
89,036
49.00
64
24
6
6
28
37.11
115.00
20200930
181,700
26,708
6.80
88,082
48.48
62
22
6
6
28
37.15
114.00
20200925
181,700
26,766
6.79
88,107
48.49
61
20
7
5
29
37.87
112.00
20200918
181,700
26,723
6.80
88,188
48.54
61
19
8
5
29
37.82
117.50
20200911
181,700
26,773
6.79
88,795
48.87
62
19
8
6
29
37.78
115.50
20200904
181,700
26,754
6.79
89,222
49.10
62
19
8
6
29
37.92
118.50
20200828
181,700
26,829
6.77
89,724
49.38
63
19
9
6
29
37.92
120.50
20200821
181,700
26,810
6.78
90,385
49.74
63
20
7
7
29
38.15
121.00
20200814
181,700
27,019
6.72
90,169
49.63
62
19
8
6
29
38.41
123.00
20200807
181,700
27,095
6.71
90,445
49.78
63
20
8
6
29
38.28
125.50
20200731
181,700
26,847
6.77
91,032
50.10
64
21
8
6
29
38.29
116.00
20200724
181,700
27,123
6.70
90,620
49.87
64
20
9
6
29
38.03
114.00
20200717
181,700
27,325
6.65
90,372
49.74
63
19
7
8
29
37.97
112.50
20200710
181,700
27,054
6.72
91,537
50.38
66
24
6
6
30
38.80
112.00
20200703
181,700
27,054
6.72
89,251
49.12
63
19
7
8
29
37.64
115.00
20200624
181,700
27,181
6.68
89,705
49.37
67
23
8
7
29
36.93
109.50
20200619
181,700
27,203
6.68
89,619
49.32
67
23
7
9
28
36.15
107.50
20200612
181,700
27,170
6.69
89,705
49.37
67
22
9
8
28
36.22
106.00
20200605
181,700
27,358
6.64
89,093
49.03
66
22
10
6
28
36.45
108.50
20200529
181,700
27,465
6.62
89,602
49.31
66
23
9
5
29
37.43
104.00
20200522
181,700
27,370
6.64
88,851
48.90
63
22
6
6
29
37.87
104.50
20200515
181,700
27,509
6.61
88,506
48.71
62
21
5
6
30
38.20
102.50
20200508
181,700
27,077
6.71
89,317
49.16
62
19
6
5
32
39.26
103.50
20200430
181,700
26,883
6.76
89,753
49.40
62
20
5
5
32
39.65
103.00
20200424
181,700
26,895
6.76
90,840
49.99
64
22
6
4
32
39.87
96.20
20200417
181,700
26,839
6.77
92,026
50.65
67
25
6
4
32
39.80
96.80
20200410
181,700
26,772
6.79
91,514
50.37
66
24
7
4
31
39.33
94.90
20200401
181,700
26,698
6.81
91,290
50.24
65
25
6
3
31
39.55
91.40
20200327
181,700
26,713
6.80
91,010
50.09
64
23
7
3
31
39.57
88.00
20200320
181,700
26,496
6.86
92,281
50.79
66
23
7
5
31
39.34
80.50
20200313
181,700
26,413
6.88
93,299
51.35
69
26
9
4
30
38.96
92.30
20200306
181,700
26,350
6.90
93,434
51.42
69
26
8
5
30
38.87
104.00
20200227
181,700
26,446
6.87
92,807
51.08
69
26
8
4
31
39.23
104.00
20200221
181,700
26,364
6.89
93,263
51.33
70
27
8
5
30
38.72
107.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
73
101,873
56.05
72
100,879
55.50
73
101,411
55.80
* 600 張以上
47
88,912
48.92
45
87,206
47.98
46
87,837
48.33
* 800 張以上
37
82,013
45.13
36
80,948
44.54
36
80,892
44.51
* 1000 張以上
28
73,836
40.63
27
72,716
40.01
27
72,587
39.94
1-999股
15,900
1,614
0.88
15,915
1,621
0.89
15,937
1,623
0.89
1-5張
9,185
17,099
9.41
9,273
17,343
9.54
9,256
17,291
9.51
5-10張
1,154
8,528
4.69
1,155
8,518
4.68
1,155
8,512
4.68
10-15張
432
5,379
2.96
432
5,378
2.95
422
5,256
2.89
15-20張
212
3,765
2.07
224
3,991
2.19
220
3,916
2.15
20-30張
216
5,311
2.92
214
5,233
2.87
218
5,342
2.94
30-40張
95
3,329
1.83
95
3,320
1.82
94
3,277
1.80
40-50張
69
3,144
1.73
73
3,329
1.83
72
3,272
1.80
50-100張
114
7,883
4.33
121
8,395
4.62
124
8,639
4.75
100-200張
68
9,400
5.17
64
8,689
4.78
63
8,621
4.74
200-400張
49
14,375
7.91
51
15,006
8.25
50
14,540
8.00
400-600張
26
12,961
7.13
27
13,673
7.52
27
13,574
7.47
600-800張
10
6,899
3.79
9
6,258
3.44
10
6,945
3.82
800-1,000張
9
8,177
4.50
9
8,232
4.53
9
8,305
4.57
1,000張以上
28
73,836
40.63
27
72,716
40.01
27
72,587
39.94
合計
27,567
181,700
100.00
27,689
181,700
100.00
27,684
181,700
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.88
9.41
4.69
2.96
2.07
2.92
1.83
1.73
4.33
5.17
7.91
7.13
3.79
4.50
40.63
20230526
0.89
9.54
4.68
2.95
2.19
2.87
1.82
1.83
4.62
4.78
8.25
7.52
3.44
4.53
40.01
20230519
0.89
9.51
4.68
2.89
2.15
2.94
1.80
1.80
4.75
4.74
8.00
7.47
3.82
4.57
39.94
20230512
0.89
9.54
4.66
2.95
2.12
2.91
1.79
1.87
4.68
4.46
8.11
7.18
4.28
4.53
39.95
20230505
0.89
9.47
4.63
2.93
2.13
2.86
1.80
1.87
4.73
4.53
7.91
7.43
4.33
4.55
39.88
20230428
0.88
9.43
4.62
2.90
2.13
2.90
1.79
1.84
4.79
4.37
8.16
7.42
4.40
4.01
40.29
20230421
0.87
9.43
4.62
2.94
2.12
2.88
1.88
1.82
4.84
4.63
8.55
7.50
3.92
4.01
39.93
20230414
0.87
9.43
4.65
2.98
2.16
2.87
1.81
1.93
4.86
4.85
8.20
6.92
5.02
4.52
38.86
20230407
0.87
9.47
4.68
2.98
2.14
2.89
1.79
2.03
5.05
4.62
8.26
6.92
4.64
4.01
39.57
20230331
0.87
9.50
4.68
2.97
2.15
2.87
1.83
2.03
5.06
4.48
8.22
6.94
4.70
4.49
39.13
20230324
0.87
9.55
4.65
2.97
2.11
2.95
1.83
2.14
4.86
4.74
8.21
7.14
4.35
4.53
39.03
20230317
0.87
9.51
4.70
2.98
2.10
2.98
1.75
2.13
4.91
4.98
7.97
7.12
3.93
4.96
39.02
20230310
0.86
9.47
4.75
3.04
2.13
2.93
1.85
2.06
5.07
4.96
8.01
7.08
3.51
5.42
38.82
20230303
0.84
9.50
4.81
3.06
2.10
3.06
1.82
2.08
4.89
5.42
7.62
7.19
3.85
4.92
38.77
20230224
0.84
9.54
4.78
3.06
2.17
2.98
1.86
2.09
4.93
5.39
7.89
6.58
4.18
5.47
38.19
20230217
0.84
9.68
4.84
3.06
2.11
3.10
1.78
2.18
5.24
4.90
7.84
7.40
3.51
5.46
38.00
20230210
0.84
9.69
4.84
3.13
2.14
3.07
1.71
2.10
5.36
5.14
7.00
8.29
3.14
5.47
38.00
20230203
0.83
9.64
4.82
3.15
2.07
3.11
1.67
2.02
5.44
5.17
7.15
7.75
3.47
5.51
38.13
20230117
0.83
9.56
4.81
3.09
2.07
3.09
1.65
1.97
5.69
5.04
7.00
7.14
3.85
6.54
37.60
20230113
0.83
9.55
4.77
3.10
2.08
3.11
1.63
2.00
5.60
4.98
6.81
7.44
3.86
6.00
38.17
20230106
0.83
9.54
4.78
3.05
2.05
3.12
1.66
1.97
5.48
5.16
6.69
7.99
3.91
5.54
38.16
20221230
0.83
9.53
4.75
3.05
2.06
3.15
1.58
2.02
5.51
5.02
6.83
7.41
4.55
5.53
38.10
20221223
0.82
9.49
4.75
3.07
2.11
3.11
1.62
2.10
5.39
4.94
6.90
6.52
5.63
5.46
38.03
20221216
0.82
9.46
4.75
3.03
2.10
3.05
1.64
2.02
5.42
4.96
7.11
6.80
4.95
5.53
38.28
20221209
0.82
9.43
4.75
3.04
2.08
3.02
1.62
2.15
5.42
4.98
6.79
6.81
5.38
6.04
37.60
20221202
0.82
9.51
4.77
3.06
2.08
2.99
1.58
2.00
5.63
4.71
7.28
6.51
4.92
6.52
37.55
20221125
0.82
9.58
4.75
3.08
2.02
3.04
1.58
2.01
5.64
4.72
7.43
6.28
4.88
5.96
38.12
20221118
0.82
9.69
4.77
3.08
1.98
3.11
1.58
1.98
5.74
4.67
7.31
6.28
4.89
5.85
38.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
199.00
187.50
203.00
187.50
1.00
197.17
5,624
-
2023-05
186.00
200.00
203.50
184.00
13.50
189.82
7,225
3.98
2023-04
188.00
186.50
193.50
182.00
-2.50
188.91
9,037
4.97
2023-03
180.50
189.00
197.50
179.00
8.50
189.09
11,156
6.14
2023-02
169.00
180.50
184.00
165.00
11.50
172.39
8,055
4.43
2023-01
164.00
169.00
170.00
162.00
5.00
165.12
2,760
1.52
2022-12
171.00
164.00
174.50
158.50
-6.00
167.14
7,296
4.02
2022-11
149.50
170.00
170.00
149.00
20.50
160.89
6,080
3.35
2022-10
154.00
149.50
160.00
142.50
-5.00
150.83
8,135
4.48
2022-09
162.00
154.50
171.00
151.00
-9.00
162.76
8,332
4.59
2022-08
154.50
163.50
166.50
153.00
9.50
161.43
6,681
3.68
2022-07
138.00
154.00
154.50
130.00
16.00
141.74
9,252
5.09
2022-06
166.50
138.00
169.50
136.00
-24.00
155.67
11,342
6.24
2022-05
167.00
167.00
171.50
155.00
-0.50
164.10
5,834
3.21
2022-04
169.00
167.50
185.50
163.00
-2.50
172.03
8,231
4.53
2022-03
172.50
170.00
177.00
166.00
-2.00
170.87
7,534
4.15
2022-02
165.50
172.00
181.50
165.00
7.00
172.43
9,188
5.06
2022-01
160.00
165.00
174.00
158.00
7.00
166.81
18,440
10.15
2021-12
146.00
158.00
160.00
145.00
12.00
150.11
8,890
4.89
2021-11
138.50
146.00
153.00
137.50
6.50
144.69
7,893
4.34
2021-10
137.00
138.00
141.00
129.50
0.50
137.35
6,206
3.42
2021-09
132.00
137.50
148.00
132.00
5.00
141.20
16,496
9.08
2021-08
132.00
132.50
136.00
127.50
3.00
131.41
7,713
4.25
2021-07
125.00
129.50
134.00
125.00
4.50
129.27
13,872
7.63
2021-06
132.50
125.00
135.00
119.50
1.00
124.00
18,894
10.40
2021-05
136.00
132.00
136.50
119.50
-8.00
129.80
20,762
11.43
2021-04
136.50
136.50
142.00
132.00
2.50
137.19
15,833
8.71
2021-03
122.50
136.50
137.00
118.00
14.50
126.77
24,970
13.74
2021-02
118.00
122.00
124.50
116.50
4.50
120.93
10,632
5.85
2021-01
119.50
118.50
129.00
118.50
-2.00
121.15
17,655
9.72
2020-12
121.50
119.50
124.50
116.50
-2.00
120.37
12,092
6.66
2020-11
113.00
121.50
126.50
72.30
9.60
118.68
20,490
11.28
2020-10
113.00
114.50
118.00
112.00
0.50
115.34
8,730
4.80
2020-09
120.00
114.00
121.00
110.00
-6.00
115.64
11,905
6.55
2020-08
119.00
120.00
130.00
115.00
4.00
122.05
22,861
12.58
2020-07
109.50
116.00
124.00
109.00
17.00
115.02
35,420
19.49
2020-06
104.50
109.00
111.00
103.00
5.00
107.88
17,538
9.65
2020-05
101.00
104.00
107.50
99.30
1.00
102.90
21,002
11.56
2020-04
90.00
103.00
103.00
89.80
12.40
95.77
17,197
9.46
2020-03
101.50
90.60
106.00
75.60
-13.40
92.24
28,146
15.49
2020-02
104.00
104.00
112.50
102.00
-4.00
107.37
18,001
9.91
2020-01
105.50
108.00
115.50
102.00
2.50
107.90
17,427
9.59
2019-12
99.60
105.50
113.00
98.80
6.00
106.58
23,727
13.06
2019-11
97.20
99.50
102.00
95.30
2.50
98.46
20,791
11.44
2019-10
96.00
97.00
102.50
94.90
1.50
97.35
27,834
15.32
2019-09
93.00
95.50
97.20
91.40
2.70
94.18
13,303
7.32
2019-08
85.90
92.80
96.40
83.50
9.90
90.37
23,268
12.81
2019-07
84.30
82.90
87.50
82.30
3.10
85.14
14,407
7.93
2019-06
81.90
83.50
83.80
80.80
1.40
82.24
5,375
2.96
2019-05
89.20
82.10
89.40
79.50
-6.50
84.23
15,033
8.27
2019-04
80.00
88.60
89.20
79.30
8.80
83.86
13,943
7.67
2019-03
76.50
79.80
80.50
74.80
3.30
77.34
11,191
6.16
2019-02
71.50
76.50
77.50
71.10
5.50
74.59
7,235
3.98
2019-01
70.30
71.00
71.90
67.30
1.40
69.90
5,735
3.16
2018-12
72.50
69.60
72.80
68.70
-1.20
70.44
7,466
4.11
2018-11
64.30
70.80
71.30
63.60
6.80
67.48
15,741
8.66
2018-10
71.00
64.00
72.00
60.30
-6.30
66.60
11,008
6.06
2018-09
78.00
70.70
78.00
69.00
-7.30
72.98
8,807
4.85
2018-08
84.10
78.00
84.70
75.60
-0.60
79.98
14,453
7.95
2018-07
80.00
83.90
85.80
78.20
4.00
81.13
13,263
7.30
2018-06
81.50
79.90
84.50
78.90
-1.80
81.18
8,671
4.77
2018-05
80.40
81.70
83.60
79.40
1.40
80.94
8,222
4.52
2018-04
86.80
80.30
88.00
79.00
-5.70
83.22
8,535
4.70
2018-03
82.60
86.00
89.30
80.10
2.80
83.63
19,553
10.76
2018-02
89.20
83.20
89.90
78.60
-5.80
84.21
11,576
6.37
2018-01
81.20
89.00
92.90
80.80
8.10
86.00
36,221
19.93
2017-12
79.40
80.90
82.20
75.30
2.00
77.91
21,696
11.94
2017-11
76.10
78.90
86.20
72.30
3.10
77.84
29,508
17.79
2017-10
75.10
76.00
78.10
74.50
1.40
75.99
9,294
5.60
2017-09
81.20
74.60
82.80
73.00
-4.40
77.90
12,384
7.46
2017-08
91.50
79.00
93.40
77.70
-7.40
84.33
13,745
8.29
2017-07
93.00
92.50
96.60
89.50
-1.30
92.32
7,764
4.68
2017-06
93.20
93.80
96.20
91.10
0.60
93.32
10,169
6.13
2017-05
99.00
93.20
100.50
91.80
-5.50
95.83
12,655
7.63
2017-04
99.80
98.70
100.50
94.00
-0.30
97.44
9,592
5.78
2017-03
102.00
99.00
103.50
91.60
-3.00
96.11
22,188
13.37
2017-02
87.80
102.00
105.50
86.80
14.30
95.79
26,090
15.73
2017-01
84.40
87.70
90.40
84.20
3.30
87.69
18,745
11.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
58.60▽-0.60
2414 精技
35.95△0.10
2430 燦坤
43.95△0.15
3010 華立
87.90±0.00
3028 增你強
35.05▽-0.30
3033 威健
33.05△0.30
3036 文曄
67.50▽-0.30
3048 益登
28.20▽-0.10
3055 蔚華科
34.60△0.20
3209 全科
42.25▽-0.10
3312 弘憶股
22.95▽-0.55
3528 安馳
60.20△0.30
3702 大聯大
53.60△0.40
5434 崇越
187.50±0.00
6189 豐藝
43.70△0.20
6281 全國電
85.20▽-0.10
6776 展碁國際
67.00△4.80
8070 長華
36.70△0.10
8072 陞泰
27.45▽-0.30
8112 至上
49.50△0.35