網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5288 豐祥-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5288 豐祥-KY
8/10:
155 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
65,826
1,218
54.04
51,766
78.64
15
5
4
1
5
70.07
149.50
20220729
65,826
1,185
55.55
51,846
78.76
15
5
4
1
5
70.13
153.50
20220722
65,826
1,184
55.60
51,384
78.06
14
4
4
1
5
70.19
151.50
20220715
65,826
1,183
55.64
51,364
78.03
14
4
4
1
5
70.22
154.00
20220708
65,826
1,181
55.74
51,329
77.98
14
4
4
1
5
70.22
157.50
20220701
65,826
1,195
55.08
50,435
76.62
12
3
3
1
5
70.22
158.50
20220624
65,826
1,175
56.02
50,435
76.62
12
3
3
1
5
70.22
173.00
20220617
65,826
1,191
55.27
50,422
76.60
12
3
3
1
5
70.20
169.50
20220610
65,826
1,246
52.83
50,422
76.60
12
3
3
1
5
70.20
168.00
20220602
65,826
1,257
52.37
50,448
76.64
12
3
3
1
5
70.28
152.00
20220527
65,826
1,263
52.12
50,946
77.40
13
4
3
1
5
70.45
152.00
20220520
65,826
1,271
51.79
51,048
77.55
13
4
3
1
5
70.57
151.50
20220513
65,826
1,279
51.47
51,120
77.66
13
4
3
1
5
70.68
145.00
20220506
65,826
1,281
51.39
51,183
77.76
13
4
3
1
5
70.75
149.50
20220429
65,826
1,285
51.23
51,173
77.74
13
4
3
1
5
70.75
151.50
20220422
65,826
1,280
51.43
51,076
77.59
13
4
3
1
5
70.75
153.50
20220415
65,826
1,286
51.19
51,076
77.59
13
4
3
1
5
70.75
153.00
20220408
65,826
1,296
50.79
51,508
78.25
14
5
3
1
5
70.75
151.00
20220401
65,826
1,292
50.95
51,510
78.25
14
5
3
1
5
70.75
152.00
20220325
65,826
1,302
50.56
51,559
78.33
14
6
2
1
5
70.75
153.00
20220318
65,826
1,303
50.52
51,589
78.37
14
6
2
1
5
70.75
150.00
20220311
65,826
1,310
50.25
51,590
78.37
14
5
3
1
5
70.75
148.00
20220304
65,826
1,299
50.67
51,608
78.40
14
5
3
1
5
70.75
152.50
20220225
65,826
1,300
50.64
51,627
78.43
14
5
3
1
5
70.75
153.00
20220218
65,826
1,313
50.13
51,453
78.17
14
5
4
0
5
70.75
155.50
20220211
65,826
1,312
50.17
51,452
78.16
14
6
3
0
5
70.81
154.50
20220126
65,826
1,327
49.61
51,471
78.19
14
6
3
0
5
70.84
148.50
20220121
65,826
1,342
49.05
51,409
78.10
14
7
2
0
5
70.87
147.50
20220114
65,826
1,343
49.01
51,415
78.11
14
7
2
0
5
70.99
148.00
20220107
65,826
1,353
48.65
51,348
78.01
14
7
2
0
5
71.03
152.50
20211230
65,826
1,352
48.69
50,904
77.33
13
6
2
0
5
71.06
151.50
20211224
65,826
1,331
49.46
51,349
78.01
14
7
2
0
5
71.09
146.00
20211217
65,826
1,330
49.49
51,356
78.02
14
7
2
0
5
71.13
146.00
20211210
65,826
1,315
50.06
51,400
78.08
14
7
2
0
5
71.19
153.00
20211203
65,826
1,331
49.46
51,398
78.08
14
7
2
0
5
71.23
141.50
20211126
65,826
1,376
47.84
51,407
78.10
14
7
2
0
5
71.27
145.00
20211119
65,826
1,373
47.94
51,397
78.08
14
7
2
0
5
71.31
151.00
20211112
65,826
1,375
47.87
51,422
78.12
14
7
2
0
5
71.34
148.50
20211105
65,826
1,369
48.08
51,027
77.52
13
6
2
0
5
71.37
156.50
20211029
65,826
1,385
47.53
51,027
77.52
13
6
2
0
5
71.37
155.50
20211022
65,826
1,410
46.69
51,045
77.55
13
6
2
0
5
71.37
151.00
20211015
65,826
1,431
46.00
51,045
77.55
13
6
2
0
5
71.37
142.00
20211008
65,826
1,431
46.00
51,050
77.55
14
7
3
0
4
69.61
135.00
20211001
65,826
1,411
46.65
50,632
76.92
13
6
3
0
4
69.61
131.50
20210924
65,826
1,396
47.15
50,689
77.00
13
6
3
0
4
69.61
134.00
20210917
65,826
1,399
47.05
50,689
77.00
13
6
3
0
4
69.61
138.50
20210910
65,826
1,399
47.05
50,652
76.95
13
6
3
0
4
69.61
145.00
20210903
65,826
1,402
46.95
50,185
76.24
12
5
3
0
4
69.61
145.50
20210827
65,826
1,401
46.99
50,118
76.14
12
6
2
0
4
69.61
148.00
20210820
65,826
1,389
47.39
50,081
76.08
12
6
2
0
4
69.61
143.00
20210813
65,826
1,396
47.15
49,974
75.92
12
6
2
0
4
69.61
150.00
20210806
65,826
1,394
47.22
50,000
75.96
12
6
2
0
4
69.61
158.50
20210730
65,826
1,372
47.98
50,058
76.05
12
6
2
0
4
69.61
154.50
20210723
65,826
1,354
48.62
50,102
76.11
12
6
2
0
4
69.61
157.00
20210716
65,826
1,339
49.16
50,084
76.09
12
6
2
0
4
69.61
164.00
20210709
65,826
1,350
48.76
49,655
75.43
11
5
2
0
4
69.61
173.50
20210702
65,826
1,365
48.22
49,686
75.48
11
5
2
0
4
69.61
171.50
20210625
65,826
1,371
48.01
49,717
75.53
11
5
2
0
4
69.61
170.00
20210618
65,826
1,388
47.43
49,692
75.49
11
5
2
0
4
69.61
154.00
20210611
65,826
1,411
46.65
49,724
75.54
11
5
2
0
4
69.61
146.00
20210604
65,826
1,407
46.78
49,724
75.54
11
5
2
0
4
69.61
138.00
20210528
65,826
1,397
47.12
49,674
75.46
11
5
2
0
4
69.61
138.50
20210521
65,826
1,391
47.32
50,003
75.96
12
6
2
0
4
69.61
137.50
20210514
65,826
1,396
47.15
49,200
74.74
10
4
2
0
4
69.61
138.00
20210507
65,826
1,417
46.45
49,220
74.77
10
4
2
0
4
69.61
154.00
20210429
65,826
1,474
44.66
49,213
74.76
10
4
2
0
4
69.61
155.00
20210423
65,826
1,528
43.08
49,172
74.70
10
4
2
0
4
69.61
140.00
20210416
65,826
1,582
41.61
49,101
74.59
10
5
1
0
4
69.61
144.00
20210409
65,826
1,628
40.43
49,115
74.61
10
5
1
0
4
69.61
136.50
20210401
65,826
1,607
40.96
49,115
74.61
10
5
1
0
4
69.61
137.50
20210326
65,826
1,616
40.73
49,116
74.62
10
5
1
0
4
69.61
139.50
20210319
65,826
1,614
40.78
49,107
74.60
10
5
1
0
4
69.61
142.00
20210312
65,826
1,696
38.81
48,633
73.88
9
4
1
0
4
69.61
134.50
20210305
65,826
1,717
38.34
48,592
73.82
9
4
1
0
4
69.61
135.00
20210226
65,826
1,731
38.03
49,043
74.50
10
5
1
0
4
69.61
132.50
20210219
65,826
1,790
36.77
49,063
74.53
10
4
2
0
4
69.61
123.50
20210209
65,826
1,775
37.09
49,468
75.15
11
5
2
0
4
69.61
126.00
20210205
65,826
1,785
36.88
49,468
75.15
11
5
2
0
4
69.61
126.00
20210129
65,826
1,818
36.21
49,482
75.17
11
5
2
0
4
69.61
125.00
20210122
65,826
1,852
35.54
49,477
75.16
11
5
2
0
4
69.61
113.50
20210115
65,826
1,870
35.20
49,477
75.16
11
5
2
0
4
69.61
112.50
20210108
65,826
1,905
34.55
49,411
75.06
11
5
2
0
4
69.61
114.00
20201231
65,826
1,938
33.97
49,290
74.88
11
5
2
0
4
69.48
107.50
20201225
65,826
1,939
33.95
49,133
74.64
11
5
2
0
4
69.28
107.00
20201218
65,826
1,942
33.90
48,954
74.37
11
5
2
0
4
69.07
108.50
20201211
65,826
1,960
33.58
48,386
73.51
10
4
2
0
4
68.84
107.50
20201204
65,826
1,976
33.31
48,305
73.38
10
4
2
0
4
68.72
110.50
20201127
65,826
2,013
32.70
48,111
73.09
10
4
2
0
4
68.47
110.50
20201120
65,826
2,065
31.88
47,583
72.29
9
3
2
0
4
68.30
109.00
20201113
65,826
2,096
31.41
47,422
72.04
9
3
2
1
3
66.57
103.50
20201106
65,826
2,133
30.86
47,536
72.21
10
5
2
0
3
66.57
102.00
20201030
65,826
2,152
30.59
47,692
72.45
10
4
3
0
3
66.57
94.30
20201023
65,826
2,164
30.42
47,720
72.49
10
4
3
0
3
66.57
97.30
20201016
65,826
2,157
30.52
47,820
72.65
10
4
2
1
3
66.57
97.70
20201008
65,826
2,190
30.06
47,908
72.78
10
4
2
1
3
66.57
100.00
20200930
65,826
2,186
30.11
48,061
73.01
10
4
2
0
4
68.29
96.50
20200925
65,826
2,180
30.20
48,235
73.28
10
4
2
0
4
68.55
95.00
20200918
65,826
2,185
30.13
48,237
73.28
10
4
2
0
4
68.56
103.50
20200911
65,826
2,137
30.80
48,635
73.88
10
4
2
0
4
69.01
103.50
20200904
65,826
2,123
31.01
48,635
73.88
10
4
2
0
4
69.01
112.50
20200828
65,826
2,185
30.13
48,625
73.87
10
4
2
0
4
69.01
117.50
20200821
65,826
2,346
28.06
48,419
73.56
9
3
2
0
4
69.39
107.50
20200814
65,826
2,487
26.47
47,970
72.87
8
2
2
0
4
69.39
102.00
20200807
65,826
2,538
25.94
47,970
72.87
8
2
2
0
4
69.39
98.60
20200731
65,826
2,551
25.80
47,739
72.52
8
2
2
0
4
69.04
95.20
20200724
65,826
2,319
28.39
48,162
73.17
9
3
2
0
4
69.04
102.00
20200717
65,826
2,430
27.09
48,223
73.26
9
3
2
0
4
69.04
98.20
20200710
65,826
2,460
26.76
48,223
73.26
9
3
2
0
4
69.04
96.30
20200703
65,826
2,434
27.04
48,155
73.16
9
3
2
0
4
69.04
96.50
20200624
65,826
2,416
27.25
48,629
73.88
10
4
2
0
4
69.04
94.00
20200619
65,826
2,329
28.26
48,769
74.09
10
3
3
0
4
68.94
96.90
20200612
65,826
2,275
28.93
49,188
74.72
11
4
3
0
4
68.85
97.10
20200605
65,826
2,247
29.30
49,149
74.67
11
4
3
0
4
68.85
103.50
20200529
65,826
2,271
28.99
49,120
74.62
11
4
3
0
4
68.80
95.80
20200522
65,826
2,303
28.58
48,898
74.28
11
5
2
0
4
68.70
95.00
20200515
65,826
2,429
27.10
48,821
74.17
11
5
2
0
4
68.58
92.70
20200508
65,826
2,306
28.55
49,338
74.95
11
4
2
0
5
70.10
102.00
20200430
65,826
2,223
29.61
49,338
74.95
11
4
2
0
5
70.10
98.20
20200424
65,826
2,100
31.35
49,492
75.19
11
4
2
0
5
70.34
91.70
20200417
65,826
2,034
32.36
49,538
75.26
11
4
2
0
5
70.41
97.40
20200410
65,826
2,094
31.44
49,198
74.74
11
4
2
0
5
69.89
94.20
20200401
65,826
1,959
33.60
50,019
75.99
12
5
1
2
4
68.30
84.00
20200327
65,826
1,892
34.79
50,558
76.81
13
5
2
2
4
68.30
86.80
20200320
65,826
1,831
35.95
50,194
76.25
12
4
2
2
4
68.30
86.50
20200313
65,826
1,830
35.97
49,930
75.85
11
2
2
3
4
68.32
101.50
20200306
65,826
1,817
36.23
49,922
75.84
11
2
2
3
4
68.33
119.50
20200227
65,826
1,824
36.09
49,927
75.85
11
2
2
3
4
68.33
120.50
20200221
65,826
1,863
35.33
49,904
75.81
11
2
2
3
4
68.33
122.00
20200214
65,826
1,875
35.11
49,896
75.80
11
2
3
2
4
68.33
119.00
20200207
65,826
1,870
35.20
49,913
75.83
11
2
2
3
4
68.33
114.50
20200131
65,826
1,878
35.05
49,958
75.89
11
2
2
3
4
68.33
115.00
20200120
65,826
1,868
35.24
49,933
75.86
11
3
1
3
4
68.33
121.00
20200117
65,826
1,857
35.45
49,951
75.88
11
3
1
3
4
68.33
123.50
20200110
65,826
1,863
35.33
49,995
75.95
11
3
1
3
4
68.40
118.00
20200103
65,826
1,847
35.64
49,999
75.96
11
3
1
3
4
68.40
121.00
20191227
65,826
1,844
35.70
50,002
75.96
11
3
1
3
4
68.40
122.00
20191220
65,826
1,852
35.54
50,020
75.99
11
3
1
3
4
68.40
123.00
20191213
65,826
1,854
35.50
49,974
75.92
11
3
1
3
4
68.40
120.50
20191206
65,826
1,866
35.28
49,980
75.93
11
3
1
3
4
68.40
125.00
20191129
65,826
1,881
35.00
49,613
75.37
10
2
1
3
4
68.40
121.50
20191122
65,826
1,878
35.05
49,630
75.40
10
2
1
2
5
69.93
121.00
20191115
65,826
1,866
35.28
49,759
75.59
10
2
1
2
5
70.15
121.00
20191108
65,826
1,867
35.26
49,823
75.69
10
2
1
2
5
70.33
122.50
20191101
65,826
1,868
35.24
49,928
75.85
10
2
1
2
5
70.52
124.00
20191025
65,826
1,875
35.11
50,077
76.08
10
2
1
2
5
70.76
122.50
20191018
65,826
1,855
35.49
50,132
76.16
10
2
1
2
5
70.82
122.00
20191009
65,826
1,879
35.03
50,121
76.14
10
1
2
2
5
70.69
120.00
20191004
65,826
1,871
35.18
50,284
76.39
10
1
2
3
4
69.42
125.00
20190927
65,826
1,809
36.39
50,076
76.07
9
0
2
3
4
69.60
126.50
20190920
65,826
1,808
36.41
50,065
76.06
9
0
2
3
4
69.63
129.00
20190912
65,826
1,756
37.49
49,981
75.93
9
0
2
3
4
69.67
133.00
20190906
65,826
1,775
37.09
49,939
75.87
9
0
2
3
4
69.66
133.50
20190830
65,826
1,769
37.21
49,975
75.92
9
0
2
3
4
69.66
130.00
20190823
65,826
1,766
37.27
50,002
75.96
9
0
2
3
4
69.71
130.00
20190816
65,826
1,735
37.94
49,999
75.96
9
0
2
3
4
69.67
136.50
20190808
65,826
1,825
36.07
49,176
74.71
9
0
2
3
4
68.43
131.50
20190802
65,826
1,810
36.37
49,627
75.39
10
1
2
3
4
68.41
132.00
20190726
65,826
1,869
35.22
49,564
75.30
10
1
2
3
4
68.30
135.50
20190719
65,826
1,835
35.87
49,703
75.51
10
1
2
2
5
70.12
128.50
20190712
65,826
1,729
38.07
49,651
75.43
10
1
2
2
5
70.20
136.00
20190705
65,826
1,747
37.68
48,796
74.13
9
1
2
1
5
69.98
135.50
20190628
65,826
1,815
36.27
48,481
73.65
8
0
2
1
5
70.21
131.00
20190621
65,826
1,733
37.98
48,718
74.01
8
0
2
1
5
70.57
130.50
20190614
65,826
1,673
39.35
49,689
75.49
10
2
2
1
5
70.75
130.50
20190606
65,826
1,621
40.61
49,240
74.80
11
3
3
0
5
69.71
126.00
20190531
65,826
1,549
42.50
49,751
75.58
12
6
1
0
5
70.13
142.00
20190524
65,826
1,435
45.87
49,795
75.65
12
6
1
0
5
70.17
150.00
20190517
65,826
1,453
45.30
48,933
74.34
10
4
1
0
5
70.36
142.00
20190510
65,826
1,322
49.79
49,412
75.06
11
5
1
0
5
70.46
140.50
20190503
65,826
1,273
51.71
50,484
76.69
13
7
1
0
5
70.70
151.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
51,766
78.61
15
51,846
78.73
14
51,384
78.03
* 600 張以上
10
49,561
75.27
10
49,595
75.32
10
49,629
75.37
* 800 張以上
6
46,951
71.31
6
46,985
71.36
6
47,019
71.41
* 1000 張以上
5
46,123
70.06
5
46,163
70.12
5
46,203
70.18
1-999股
202
10
0.01
202
10
0.01
204
11
0.01
1-5張
686
1,375
2.08
664
1,309
1.98
661
1,292
1.96
5-10張
102
804
1.22
96
757
1.15
98
770
1.17
10-15張
59
723
1.09
54
667
1.01
53
656
0.99
15-20張
24
449
0.68
25
456
0.69
23
416
0.63
20-30張
35
873
1.32
34
858
1.30
35
880
1.33
30-40張
16
572
0.86
14
503
0.76
14
507
0.77
40-50張
14
646
0.98
14
644
0.97
14
647
0.98
50-100張
35
2,544
3.86
37
2,663
4.04
35
2,509
3.81
100-200張
18
2,599
3.94
18
2,674
4.06
19
2,712
4.11
200-400張
12
3,465
5.26
12
3,438
5.22
14
4,042
6.14
400-600張
5
2,205
3.34
5
2,251
3.41
4
1,755
2.66
600-800張
4
2,610
3.96
4
2,610
3.96
4
2,610
3.96
800-1,000張
1
828
1.25
1
822
1.24
1
816
1.23
1,000張以上
5
46,123
70.06
5
46,163
70.12
5
46,203
70.18
合計
1,218
65,826
100.00
1,185
65,826
100.00
1,184
65,826
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.01
2.08
1.22
1.09
0.68
1.32
0.86
0.98
3.86
3.94
5.26
3.34
3.96
1.25
70.06
20220729
0.01
1.98
1.15
1.01
0.69
1.30
0.76
0.97
4.04
4.06
5.22
3.41
3.96
1.24
70.12
20220722
0.01
1.96
1.17
0.99
0.63
1.33
0.77
0.98
3.81
4.11
6.14
2.66
3.96
1.23
70.18
20220715
0.01
1.97
1.14
0.98
0.66
1.30
0.71
0.98
3.76
4.28
6.13
2.65
3.91
1.23
70.22
20220708
0.01
2.00
1.17
0.99
0.64
1.18
0.91
0.84
3.65
4.47
6.11
2.59
3.91
1.23
70.22
20220701
0.01
2.01
1.22
0.96
0.67
1.10
0.91
0.84
3.58
4.75
7.28
2.19
2.96
1.23
70.22
20220624
0.01
2.02
1.19
1.08
0.58
1.33
0.93
0.91
3.55
4.61
7.12
2.19
2.96
1.23
70.22
20220617
0.01
2.03
1.21
1.02
0.81
1.22
0.94
0.99
3.84
4.13
7.16
2.19
2.96
1.23
70.20
20220610
0.01
2.14
1.31
1.10
0.87
1.36
1.05
1.05
3.43
3.90
7.12
2.19
2.96
1.23
70.20
20220602
0.01
2.17
1.17
1.13
0.94
1.59
1.03
1.04
3.63
4.25
6.35
2.14
2.96
1.23
70.28
20220527
0.01
2.18
1.20
1.11
0.93
1.66
1.05
0.96
3.42
4.32
5.71
2.74
2.96
1.23
70.44
20220520
0.01
2.17
1.22
1.14
0.96
1.61
1.15
0.82
3.64
3.64
6.02
2.77
2.96
1.23
70.56
20220513
0.01
2.21
1.24
1.08
0.93
1.57
1.06
0.89
3.63
3.93
5.74
2.77
2.96
1.23
70.67
20220506
0.01
2.22
1.25
1.05
0.93
1.52
1.00
0.89
3.53
4.04
5.74
2.80
2.96
1.23
70.74
20220429
0.01
2.25
1.24
1.08
0.87
1.49
1.00
0.83
3.68
4.04
5.72
2.78
2.96
1.23
70.74
20220422
0.01
2.27
1.22
1.04
0.86
1.53
1.05
0.75
4.00
3.90
5.73
2.64
2.96
1.23
70.74
20220415
0.01
2.28
1.22
1.10
0.87
1.47
0.99
0.82
3.98
3.86
5.75
2.64
2.96
1.23
70.74
20220408
0.01
2.28
1.28
1.13
0.82
1.43
0.93
0.89
3.75
3.74
5.45
3.29
2.96
1.23
70.74
20220401
0.01
2.27
1.26
1.15
0.84
1.43
0.99
0.90
3.64
3.76
5.45
3.32
2.94
1.23
70.74
20220325
0.01
2.31
1.36
1.15
0.78
1.43
0.98
0.90
3.79
3.83
5.09
4.32
2.01
1.23
70.74
20220318
0.01
2.31
1.40
1.14
0.73
1.46
0.98
0.90
3.74
3.80
5.11
4.39
1.99
1.23
70.74
20220311
0.01
2.32
1.48
1.13
0.71
1.46
0.87
0.96
3.76
3.71
5.18
3.48
2.90
1.23
70.74
20220304
0.01
2.27
1.40
1.15
0.79
1.50
0.97
0.97
3.46
4.12
4.91
3.43
2.97
1.23
70.74
20220225
0.01
2.29
1.35
1.16
0.84
1.46
0.98
1.05
3.60
3.93
4.86
3.42
3.02
1.23
70.74
20220218
0.01
2.28
1.45
1.11
0.86
1.56
0.92
1.04
3.63
4.10
4.80
3.41
4.00
0.00
70.74
20220211
0.01
2.27
1.44
1.12
0.90
1.61
1.16
0.91
3.75
3.84
4.78
4.26
3.08
0.00
70.80
20220126
0.01
2.34
1.40
1.13
1.06
1.55
1.15
0.77
3.85
3.77
4.73
4.26
3.08
0.00
70.83
20220121
0.01
2.38
1.40
1.14
1.05
1.55
1.20
0.77
3.71
3.91
4.73
5.13
2.10
0.00
70.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
154.00
155.00
156.50
143.00
1.50
150.81
719
-
2022-07
165.00
153.50
165.00
148.00
-12.50
154.10
1,185
1.80
2022-06
154.00
166.00
179.00
151.50
13.00
165.69
3,106
4.72
2022-05
153.00
153.00
156.00
141.00
1.50
150.02
1,208
1.84
2022-04
151.50
151.50
155.50
149.00
-1.50
152.03
897
1.36
2022-03
150.00
153.00
158.50
142.00
0.00
150.02
1,357
2.06
2022-02
151.00
153.00
161.50
149.00
4.50
153.93
917
1.39
2022-01
151.00
148.50
155.50
146.00
-3.00
149.56
1,023
1.55
2021-12
142.00
151.50
157.50
141.00
7.00
147.30
1,701
2.58
2021-11
154.50
144.50
161.00
142.00
-9.50
151.12
1,495
2.27
2021-10
132.00
155.50
164.00
129.00
22.50
143.05
1,943
2.95
2021-09
146.00
133.00
150.50
129.00
-14.50
140.25
1,326
2.01
2021-08
154.50
147.50
162.50
140.50
-1.50
150.00
1,878
2.85
2021-07
171.50
154.50
176.00
149.00
-13.00
163.02
3,241
4.92
2021-06
138.50
167.50
177.00
135.50
29.50
152.60
3,969
6.03
2021-05
156.50
138.00
164.00
128.50
-25.50
143.63
3,758
5.71
2021-04
140.00
155.00
158.00
135.50
14.00
142.22
3,578
5.44
2021-03
134.50
140.00
146.00
128.00
7.50
137.09
4,354
6.61
2021-02
125.50
132.50
136.00
122.50
8.00
127.36
3,086
4.69
2021-01
108.00
125.00
129.50
108.00
17.00
115.73
3,992
6.07
2020-12
110.00
107.50
111.50
106.00
-2.50
108.22
2,539
3.86
2020-11
95.90
110.00
112.50
93.10
16.30
104.51
3,793
5.76
2020-10
96.50
94.30
102.50
94.30
-2.20
97.68
1,618
2.46
2020-09
118.50
96.50
118.50
93.80
-22.00
104.52
5,022
7.63
2020-08
95.20
118.50
121.00
94.30
26.30
105.22
13,233
20.10
2020-07
95.30
95.20
109.50
93.70
-0.20
98.16
9,090
13.81
2020-06
96.10
95.40
107.00
93.60
-0.40
98.01
4,913
7.46
2020-05
97.50
95.80
105.00
90.70
-2.40
96.16
8,729
13.26
2020-04
84.10
98.20
102.50
81.80
13.70
93.45
7,985
12.13
2020-03
118.00
84.50
124.00
81.90
-36.00
100.72
3,748
5.69
2020-02
113.50
120.50
124.50
109.00
5.50
118.13
1,489
2.26
2020-01
122.00
115.00
124.00
109.00
-7.00
119.67
1,589
2.41
2019-12
121.00
122.00
125.50
120.00
0.50
122.52
1,446
2.20
2019-11
123.00
121.50
126.00
119.50
-2.50
122.00
1,715
2.61
2019-10
128.50
124.00
128.50
115.50
-2.50
122.62
3,081
4.68
2019-09
130.50
126.50
135.00
126.00
-3.50
130.16
2,494
3.79
2019-08
133.00
130.00
140.00
126.50
1.00
131.43
4,451
6.76
2019-07
132.50
134.00
139.00
127.00
3.00
133.85
8,414
12.78
2019-06
141.50
131.00
141.50
124.00
-11.00
131.00
9,195
13.97
2019-05
154.00
142.00
155.00
138.00
-12.00
144.98
10,220
15.53
2019-04
135.00
154.00
162.50
129.50
20.00
147.60
12,572
19.10
2019-03
145.00
134.00
148.00
129.00
-13.00
134.75
12,343
18.75
2019-02
124.50
147.00
148.50
121.00
24.00
132.88
20,485
31.12
2019-01
113.00
123.00
139.00
108.00
11.00
119.38
27,212
41.34
2018-12
92.00
112.00
125.50
91.40
20.30
107.55
34,373
52.22
2018-11
87.10
91.70
93.70
87.00
4.70
90.61
1,830
2.78
2018-10
92.00
87.00
92.50
84.10
-4.60
88.40
1,012
1.54
2018-09
88.90
91.50
93.50
83.00
2.10
89.41
790
1.20
2018-08
88.70
89.40
95.80
87.10
5.40
90.77
1,628
2.47
2018-07
87.40
88.60
90.00
85.10
1.90
87.77
1,101
1.67
2018-06
85.90
86.70
89.00
85.70
0.80
87.48
1,459
2.22
2018-05
88.40
85.90
88.40
85.30
-2.60
86.86
1,047
1.59
2018-04
85.00
88.50
88.50
84.50
3.20
86.72
1,224
1.86
2018-03
81.50
85.30
87.60
79.30
3.60
82.84
2,722
4.14
2018-02
86.20
81.70
86.20
77.60
-3.70
82.25
797
1.21
2018-01
86.00
85.40
94.10
82.80
0.30
85.70
8,512
12.93
2017-12
96.00
85.10
96.40
84.80
-10.20
88.84
2,485
3.78
2017-11
93.60
95.30
97.80
92.70
1.80
94.05
3,151
4.79
2017-10
87.90
93.50
95.10
86.60
5.50
89.98
3,083
4.69
2017-09
91.80
88.00
92.00
86.00
-3.80
89.41
1,676
2.55
2017-08
93.10
91.80
100.50
90.50
1.10
93.53
4,206
6.40
2017-07
94.10
92.30
95.50
89.00
-1.50
91.70
3,583
5.45
2017-06
85.50
93.80
96.20
85.50
8.70
90.53
8,391
12.76
2017-05
86.80
85.10
87.90
80.20
-1.90
84.14
4,139
6.29
2017-04
84.00
87.00
91.30
82.80
3.50
86.19
8,209
12.49
2017-03
83.30
83.50
87.20
82.00
0.20
84.77
7,772
11.82
2017-02
79.20
83.30
86.60
78.60
4.10
82.57
7,600
11.56
2017-01
79.50
79.20
81.40
75.70
-0.60
78.15
5,520
8.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.30△1.10
1504 東元
28.30▽-0.30
1506 正道
14.15△0.10
1507 永大
±
1513 中興電
61.50△3.10
1514 亞力
32.10△0.55
1515 力山
30.75△0.35
1517 利奇
24.00▽-0.90
1519 華城
38.10△1.65
1526 日馳
51.00△0.70
1527 鑽全
43.45△0.45
1528 恩德
10.80△0.98
1529 樂士
16.85△0.15
1530 亞崴
30.50△0.05
1531 高林股
13.95△0.10
1532 勤美
29.55△0.10
1535 中宇
43.20±0.00
1537 廣隆
146.00△1.50
1538 正峰新
6.70△0.38
1539 巨庭
30.10▽-1.05
1540 喬福
14.50△0.20
1541 錩泰
38.15△0.95
1558 伸興
131.50▽-2.00
1560 中砂
151.00▽-1.00
1583 程泰
62.00△0.50
1589 永冠-KY
54.90△0.20
1590 亞德客-KY
810.00△2.00
1597 直得
72.60▽-0.20
2049 上銀
210.50△1.50
2371 大同
33.10▽-0.60
3167 大量
51.40△1.45
4526 東台
14.10△0.10
4532 瑞智
16.80△0.45
4540 全球
44.50△0.05
4552 力達-KY
29.40△0.25
4555 氣立
57.10±0.00
4560 強信-KY
39.85▽-0.20
4562 穎漢
15.50±0.00
4564 元翎
27.80▽-0.90
4566 時碩工業
51.00▽-0.60
4571 鈞興-KY
75.60△0.20
4572 駐龍
127.50▽-1.50
4576 大銀微系統
88.30▽-0.50
5288 豐祥-KY
155.00△0.50
8222 寶一
22.70▽-0.65
8374 羅昇
31.00▽-0.30
8996 高力
77.50△0.40