網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4942 嘉彰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4942 嘉彰
2/25:
38.45 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
142,368
5,576
25.53
97,913
68.77
50
12
10
4
24
57.48
38.05
20210209
142,368
5,564
25.59
97,895
68.76
50
12
10
4
24
57.48
37.00
20210205
142,368
5,566
25.58
97,881
68.75
50
12
10
4
24
57.48
37.00
20210129
142,368
5,560
25.61
97,786
68.69
50
14
8
4
24
57.48
36.45
20210122
142,368
5,555
25.63
98,093
68.90
51
16
8
3
24
57.48
36.75
20210115
142,368
5,531
25.74
98,244
69.01
52
17
8
3
24
57.48
37.50
20210108
142,368
5,501
25.88
97,889
68.76
51
16
8
3
24
57.48
38.40
20201231
142,368
5,520
25.79
97,490
68.48
50
14
9
3
24
57.48
37.95
20201225
142,368
5,494
25.91
97,777
68.68
51
15
9
3
24
57.48
37.70
20201218
142,368
5,470
26.03
97,884
68.75
51
15
9
3
24
57.48
37.65
20201211
142,368
5,465
26.05
97,503
68.49
50
14
9
3
24
57.48
37.40
20201204
142,368
5,462
26.07
97,371
68.39
50
14
9
3
24
57.48
38.95
20201127
142,368
5,419
26.27
97,351
68.38
50
14
9
3
24
57.48
39.05
20201120
142,368
5,409
26.32
96,955
68.10
49
13
9
3
24
57.48
39.00
20201113
142,368
5,296
26.88
96,759
67.96
48
12
8
4
24
57.48
39.05
20201106
142,368
5,356
26.58
97,048
68.17
49
13
8
4
24
57.48
38.85
20201030
142,368
5,355
26.59
97,136
68.23
49
13
8
4
24
57.48
38.35
20201023
142,368
5,379
26.47
96,989
68.13
49
13
9
3
24
57.48
39.25
20201016
142,368
5,379
26.47
97,032
68.16
49
13
9
3
24
57.48
39.00
20201008
142,368
5,408
26.33
97,973
68.82
51
15
9
3
24
57.48
38.85
20200930
142,368
5,434
26.20
97,527
68.50
50
14
9
3
24
57.48
37.45
20200925
142,368
5,430
26.22
97,504
68.49
50
14
9
3
24
57.48
36.60
20200918
142,368
5,448
26.13
97,143
68.23
49
13
8
4
24
57.48
39.40
20200911
142,368
5,457
26.09
96,868
68.04
49
13
9
3
24
57.48
38.35
20200904
142,368
5,459
26.08
96,946
68.10
49
14
8
3
24
57.48
39.20
20200828
142,368
5,542
25.69
97,559
68.53
51
16
8
3
24
57.48
39.50
20200821
142,368
5,472
26.02
97,620
68.57
51
15
10
2
24
57.48
41.40
20200814
142,368
5,341
26.66
97,297
68.34
51
16
9
2
24
57.48
41.55
20200807
142,368
5,322
26.75
97,486
68.47
51
16
9
2
24
57.48
37.65
20200731
142,368
5,329
26.72
97,564
68.53
51
16
9
2
24
57.53
38.00
20200724
142,368
5,328
26.72
96,666
67.90
49
14
9
2
24
57.53
38.00
20200717
142,368
5,359
26.57
96,682
67.91
49
14
9
2
24
57.53
38.70
20200710
142,368
5,390
26.41
96,059
67.47
49
16
8
1
24
57.35
37.80
20200703
142,368
5,396
26.38
96,092
67.50
49
16
8
1
24
57.35
36.95
20200624
142,368
5,412
26.31
95,907
67.37
49
16
8
1
24
57.30
36.35
20200619
142,368
5,422
26.26
95,429
67.03
48
15
8
1
24
57.30
36.55
20200612
142,368
5,453
26.11
95,339
66.97
48
15
8
1
24
57.28
35.60
20200605
142,368
5,424
26.25
94,769
66.57
47
14
8
1
24
57.20
35.40
20200529
142,368
5,441
26.17
95,594
67.15
49
16
7
2
24
57.16
34.30
20200522
142,368
5,439
26.18
95,921
67.38
49
15
8
2
24
57.09
33.50
20200515
142,368
5,452
26.11
95,659
67.19
48
14
8
2
24
57.06
33.10
20200508
142,368
5,364
26.54
96,273
67.62
49
14
8
3
24
56.82
34.35
20200430
142,368
5,311
26.81
95,839
67.32
48
13
8
3
24
56.84
33.10
20200424
142,368
5,254
27.10
95,294
66.94
47
12
8
3
24
56.84
32.00
20200417
142,368
5,276
26.98
95,094
66.79
47
13
7
3
24
56.84
32.20
20200410
142,368
5,283
26.95
95,050
66.76
47
13
7
2
25
57.55
30.75
20200401
142,368
5,151
27.64
95,910
67.37
48
14
7
2
25
57.85
29.65
20200327
142,368
5,094
27.95
96,439
67.74
48
13
6
3
26
58.65
28.10
20200320
142,368
4,983
28.57
97,268
68.32
48
13
6
1
28
60.31
27.00
20200313
142,368
4,904
29.03
97,362
68.39
48
13
6
1
28
60.39
29.40
20200306
142,368
4,879
29.18
97,822
68.71
49
13
7
1
28
60.23
37.55
20200227
142,368
4,898
29.07
97,588
68.55
49
13
7
1
28
60.04
37.30
20200221
142,368
4,914
28.97
97,453
68.45
49
13
6
2
28
59.92
38.10
20200214
142,368
4,870
29.23
98,469
69.17
51
14
7
2
28
59.72
37.90
20200207
142,368
4,784
29.76
98,166
68.95
50
13
7
1
29
60.40
37.40
20200131
142,368
4,716
30.19
98,541
69.22
51
14
7
1
29
60.35
39.05
20200120
142,368
4,726
30.12
99,123
69.62
52
15
7
1
29
60.35
42.30
20200117
142,368
4,717
30.18
99,047
69.57
52
15
7
1
29
60.28
41.95
20200110
142,368
4,676
30.45
99,218
69.69
52
15
6
2
29
60.25
41.30
20200103
142,368
4,682
30.41
99,423
69.84
52
14
8
1
29
60.32
41.20
20191227
142,368
4,653
30.60
100,540
70.62
54
14
9
2
29
60.32
41.85
20191220
142,368
4,651
30.61
100,936
70.90
54
14
8
2
30
61.01
42.75
20191213
142,368
4,633
30.73
101,281
71.14
55
15
8
2
30
60.94
42.75
20191206
142,368
4,579
31.09
100,411
70.53
54
14
8
2
30
60.91
43.70
20191129
142,368
4,648
30.63
99,987
70.23
54
15
6
3
30
60.43
43.50
20191122
142,368
4,803
29.64
99,271
69.73
53
14
6
4
29
59.42
45.30
20191115
142,368
5,026
28.33
98,255
69.01
54
15
9
2
28
58.29
44.10
20191108
142,368
5,342
26.65
96,839
68.02
53
16
8
2
27
57.43
43.15
20191101
142,368
5,570
25.56
95,596
67.15
51
16
7
2
26
56.88
40.50
20191025
142,368
5,631
25.28
95,889
67.35
51
15
7
2
27
57.63
38.40
20191018
142,368
5,716
24.91
95,524
67.10
51
15
7
3
26
56.88
37.80
20191009
142,368
5,704
24.96
95,627
67.17
51
16
6
3
26
56.90
36.75
20191004
142,368
5,717
24.90
95,778
67.28
51
16
6
3
26
56.91
37.25
20190927
142,368
5,731
24.84
95,899
67.36
51
16
6
2
27
57.63
37.35
20190920
142,368
5,745
24.78
96,178
67.56
51
15
7
2
27
57.76
37.85
20190912
142,368
5,820
24.46
95,909
67.37
51
16
6
2
27
57.72
37.45
20190906
142,368
5,888
24.18
96,343
67.67
52
16
7
2
27
57.71
37.80
20190830
142,368
6,009
23.69
95,772
67.27
52
18
6
1
27
57.68
36.15
20190823
142,368
5,931
24.00
95,694
67.22
52
16
10
1
25
56.43
36.40
20190816
142,368
5,840
24.38
94,870
66.64
49
14
6
2
27
57.84
38.90
20190808
142,368
5,829
24.42
95,759
67.26
50
15
5
3
27
57.85
37.55
20190802
142,368
5,862
24.29
95,722
67.24
50
15
5
3
27
57.84
38.40
20190726
142,368
5,930
24.01
95,585
67.14
50
16
4
3
27
57.81
39.70
20190719
142,368
5,875
24.23
96,297
67.64
52
18
4
3
27
57.80
38.50
20190712
142,368
5,700
24.98
97,540
68.51
53
17
4
5
27
57.81
38.30
20190705
142,368
5,324
26.74
99,711
70.04
54
15
7
4
28
59.12
39.85
20190628
142,368
5,236
27.19
100,765
70.78
55
16
7
4
28
59.54
37.55
20190621
142,368
5,196
27.40
100,926
70.89
55
16
8
3
28
59.74
37.70
20190614
142,368
5,043
28.23
101,416
71.24
55
17
6
4
28
60.06
36.60
20190606
142,368
5,008
28.43
101,809
71.51
55
16
6
5
28
60.19
36.40
20190531
142,368
4,938
28.83
101,849
71.54
54
15
4
7
28
60.26
37.70
20190524
142,368
4,869
29.24
101,547
71.33
53
14
5
7
27
59.75
37.65
20190517
142,368
4,786
29.75
101,343
71.18
53
14
5
6
28
60.44
38.55
20190510
142,368
4,820
29.54
102,613
72.08
55
16
5
6
28
60.65
40.05
20190503
142,368
4,619
30.82
104,288
73.25
56
16
5
6
29
61.79
46.20
20190426
142,368
4,669
30.49
104,614
73.48
56
16
6
6
28
61.39
45.15
20190419
142,368
4,768
29.86
103,770
72.89
54
15
5
7
27
61.17
46.10
20190412
142,368
5,056
28.16
101,554
71.33
53
15
6
7
25
58.98
43.60
20190403
142,368
4,983
28.57
101,627
71.38
54
16
9
4
25
58.93
40.95
20190329
142,368
5,016
28.38
101,890
71.57
55
17
8
5
25
58.75
40.35
20190322
142,368
4,900
29.05
101,445
71.26
54
16
7
6
25
58.54
40.40
20190315
142,368
4,848
29.37
99,705
70.03
51
13
8
5
25
58.55
43.50
20190308
142,368
4,587
31.04
100,532
70.61
51
12
7
6
26
59.36
39.90
20190227
142,368
4,648
30.63
100,346
70.48
51
12
7
5
27
59.90
37.35
20190222
142,368
4,632
30.74
100,360
70.49
51
11
9
4
27
59.83
37.75
20190215
142,368
4,656
30.58
100,536
70.62
52
12
9
4
27
59.69
37.80
20190130
142,368
4,518
31.51
100,541
70.62
52
12
8
5
27
59.60
35.30
20190125
142,368
4,539
31.37
100,320
70.47
52
12
8
6
26
58.81
36.30
20190118
142,368
4,643
30.66
100,014
70.25
52
13
9
4
26
58.86
35.60
20190111
142,368
4,673
30.47
100,506
70.60
53
13
9
5
26
58.93
33.40
20190104
142,368
4,653
30.60
101,148
71.05
54
15
9
4
26
59.14
33.50
20181228
142,368
4,660
30.55
100,837
70.83
53
14
9
4
26
59.26
34.00
20181222
142,368
4,627
30.77
100,792
70.80
53
14
9
4
26
59.29
34.10
20181214
142,368
4,718
30.18
101,237
71.11
53
12
11
4
26
59.37
36.70
20181207
142,368
4,574
31.13
102,487
71.99
54
12
12
3
27
60.34
36.30
20181130
142,368
4,754
29.95
101,619
71.38
53
13
10
3
27
60.30
37.50
20181123
142,368
4,579
31.09
99,965
70.22
51
12
9
3
27
60.00
31.50
20181116
142,368
4,628
30.76
99,932
70.19
52
14
8
4
26
59.13
31.80
20181109
142,368
4,614
30.86
100,253
70.42
53
15
8
4
26
59.06
29.30
20181102
142,368
4,641
30.68
100,174
70.36
53
15
9
3
26
59.06
27.10
20181026
142,368
4,625
30.78
100,061
70.28
53
15
8
4
26
59.06
25.60
20181019
142,368
4,649
30.62
99,645
69.99
52
15
7
4
26
59.06
29.40
20181012
142,368
4,665
30.52
101,294
71.15
55
17
7
5
26
59.06
28.20
20181005
142,368
4,775
29.82
100,323
70.47
53
15
7
4
27
59.63
30.40
20180928
142,368
4,872
29.22
99,989
70.23
53
15
8
3
27
59.39
31.70
20180921
142,368
4,876
29.20
100,871
70.85
55
18
7
3
27
59.43
31.90
20180914
142,368
4,901
29.05
100,850
70.84
56
19
7
3
27
59.13
32.25
20180907
142,368
4,949
28.77
100,300
70.45
54
15
8
2
29
60.28
30.85
20180831
142,368
4,976
28.61
100,095
70.31
54
15
10
2
27
59.14
33.00
20180824
142,368
4,989
28.54
98,320
69.06
51
15
6
3
27
59.14
27.55
20180817
142,368
5,014
28.39
97,918
68.78
50
13
7
3
27
59.14
28.45
20180810
142,368
5,021
28.35
97,920
68.78
50
14
6
3
27
59.28
28.15
20180803
142,368
5,009
28.42
98,028
68.86
50
14
6
3
27
59.30
27.35
20180727
142,368
5,011
28.41
97,794
68.69
49
12
7
3
27
59.37
27.25
20180720
142,368
5,007
28.43
98,699
69.33
51
14
7
3
27
59.37
27.10
20180713
142,368
4,862
29.28
99,204
69.68
51
14
7
2
28
60.26
26.30
20180706
142,368
4,809
29.60
98,858
69.44
50
13
7
2
28
60.26
24.85
20180629
142,368
4,816
29.56
98,886
69.46
50
13
7
2
28
60.28
23.30
20180622
142,368
4,823
29.52
98,902
69.47
50
13
7
2
28
60.29
23.10
20180615
142,368
4,830
29.48
98,912
69.48
50
13
7
2
28
60.30
23.15
20180608
142,368
4,847
29.37
98,962
69.51
50
13
7
2
28
60.34
23.05
20180601
142,368
4,863
29.28
99,003
69.54
50
13
7
2
28
60.37
22.75
20180525
142,368
4,834
29.45
98,941
69.50
50
13
7
2
28
60.33
22.85
20180518
142,368
4,834
29.45
98,936
69.49
50
13
7
2
28
60.32
23.00
20180511
142,368
4,841
29.41
98,888
69.46
50
13
7
2
28
60.29
22.80
20180504
142,368
4,837
29.43
98,856
69.44
50
13
7
2
28
60.27
22.75
20180427
142,368
4,845
29.38
98,854
69.44
50
13
7
2
28
60.27
22.90
20180420
142,368
4,860
29.29
98,850
69.43
50
13
7
2
28
60.27
23.20
20180413
142,368
4,861
29.29
98,845
69.43
50
13
7
2
28
60.27
23.35
20180403
142,368
4,873
29.22
98,845
69.43
50
13
7
2
28
60.27
23.35
20180331
142,368
4,878
29.19
98,830
69.42
50
13
7
2
28
60.27
23.65
20180323
142,368
4,894
29.09
98,830
69.42
50
13
7
2
28
60.27
23.15
20180316
142,368
4,882
29.16
98,830
69.42
50
13
7
2
28
60.27
23.10
20180309
142,368
4,895
29.08
98,787
69.39
50
13
7
2
28
60.24
23.50
20180302
142,368
4,913
28.98
98,802
69.40
50
13
7
2
28
60.26
23.75
20180223
142,368
4,919
28.94
98,757
69.37
50
13
7
2
28
60.26
23.30
20180214
142,368
4,912
28.98
98,757
69.37
50
13
7
2
28
60.26
20180209
142,368
4,915
28.97
98,727
69.35
50
14
6
2
28
60.26
22.95
20180202
142,368
4,917
28.95
98,592
69.25
50
14
6
2
28
60.26
23.65
20180126
142,368
4,927
28.90
98,120
68.92
49
13
6
2
28
60.26
23.60
20180119
142,368
4,924
28.91
98,120
68.92
49
13
6
2
28
60.26
23.60
20180112
142,368
4,941
28.81
98,120
68.92
49
13
6
2
28
60.26
23.50
20180105
142,368
4,950
28.76
98,120
68.92
49
13
6
2
28
60.26
23.35
20171229
142,368
4,944
28.80
98,729
69.35
50
13
7
2
28
60.26
23.05
20171222
142,368
4,951
28.76
98,763
69.37
50
13
7
2
28
60.26
23.15
20171215
142,368
4,950
28.76
98,785
69.39
50
13
7
2
28
60.26
23.05
20171208
142,368
4,938
28.83
98,810
69.40
50
13
7
2
28
60.26
22.95
20171201
142,368
4,960
28.70
98,850
69.43
50
13
7
2
28
60.26
22.85
20171124
142,368
4,973
28.63
98,883
69.46
50
13
7
2
28
60.26
23.45
20171117
142,368
4,972
28.63
99,454
69.86
51
14
6
3
28
60.26
23.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
36.40
38.45
38.80
35.75
2.45
37.43
3,810
-
2021-01
38.00
36.45
38.80
36.35
-1.70
37.42
5,282
3.71
2020-12
39.10
37.95
39.35
37.20
-1.15
38.05
6,167
4.33
2020-11
38.30
39.10
40.00
23.95
0.60
38.27
7,173
5.04
2020-10
37.45
38.35
39.55
37.25
0.90
38.75
3,713
2.61
2020-09
39.15
37.45
40.00
36.30
-1.70
38.66
7,672
5.39
2020-08
38.00
39.15
42.30
37.00
3.25
39.76
18,209
12.79
2020-07
36.30
38.00
40.20
36.15
2.00
37.91
12,484
8.77
2020-06
34.35
36.00
36.75
34.35
1.70
35.82
9,571
6.72
2020-05
32.45
34.30
35.40
31.90
1.20
33.72
8,089
5.68
2020-04
29.50
33.10
33.40
28.70
3.90
31.53
13,109
9.21
2020-03
36.50
29.20
38.05
24.85
-8.10
31.24
15,385
10.81
2020-02
38.00
37.30
38.50
36.50
-1.75
37.63
7,202
5.06
2020-01
41.35
39.05
42.50
38.25
-2.30
41.03
6,669
4.68
2019-12
43.30
41.35
44.50
41.15
-2.15
42.84
12,218
8.58
2019-11
38.55
43.50
45.90
38.50
5.10
43.70
32,335
22.71
2019-10
37.40
38.40
40.25
36.60
1.05
37.80
11,029
7.75
2019-09
36.30
37.35
38.75
36.15
1.20
37.48
9,013
6.33
2019-08
39.30
36.15
39.65
35.25
-0.55
37.74
18,049
12.68
2019-07
38.00
39.60
40.90
37.10
2.05
38.83
22,064
15.50
2019-06
37.80
37.55
38.55
36.25
-0.15
37.24
9,187
6.45
2019-05
45.00
37.70
46.35
36.60
-7.00
39.96
18,114
12.72
2019-04
40.45
44.70
48.20
39.80
4.35
43.88
35,475
24.92
2019-03
37.55
40.35
45.10
37.35
3.00
40.54
47,311
33.23
2019-02
35.70
37.35
39.75
35.05
2.05
37.82
12,008
8.43
2019-01
34.30
35.30
36.90
32.70
1.30
34.92
11,509
8.08
2018-12
38.30
34.00
40.30
32.75
-3.50
35.98
21,336
14.99
2018-11
27.30
37.50
38.90
26.70
10.20
31.45
23,725
16.66
2018-10
31.90
27.30
32.55
25.35
-4.00
28.93
11,379
7.99
2018-09
33.20
31.70
33.80
29.75
-1.30
31.57
32,816
23.05
2018-08
26.55
33.00
33.15
26.55
7.55
28.75
32,578
22.88
2018-07
23.45
26.40
28.25
23.00
3.10
25.81
22,794
16.01
2018-06
22.60
23.30
23.55
22.60
0.70
23.09
1,277
0.90
2018-05
22.85
22.60
23.20
22.35
-0.25
22.76
1,439
1.01
2018-04
23.65
22.85
23.65
22.80
-0.80
23.21
516
-
2018-03
23.05
23.65
24.00
22.95
0.45
23.38
1,549
1.09
2018-02
23.60
23.20
23.70
22.50
-0.50
23.22
953
0.67
2018-01
23.05
23.70
23.80
22.95
0.65
23.47
1,674
1.18
2017-12
23.10
23.05
23.65
22.80
-0.15
23.13
1,047
0.74
2017-11
24.00
23.20
24.25
22.85
-0.80
23.50
2,116
1.49
2017-10
23.70
24.00
24.40
23.60
0.35
23.96
1,261
0.89
2017-09
23.45
23.65
24.50
23.35
0.25
23.65
2,173
1.53
2017-08
24.45
23.40
24.95
22.95
0.10
24.22
2,815
1.98
2017-07
24.85
24.45
25.25
24.35
-0.55
24.71
1,057
0.74
2017-06
24.65
25.00
25.85
24.30
0.30
24.85
2,046
1.44
2017-05
25.90
24.70
25.90
24.60
-1.30
24.93
1,489
1.05
2017-04
25.95
26.00
26.30
24.70
0.05
25.34
2,034
1.43
2017-03
27.55
25.95
28.35
24.90
-1.60
26.88
5,997
4.21
2017-02
26.20
27.55
28.60
25.70
1.45
27.04
8,683
6.10
2017-01
26.70
26.10
26.70
25.80
-0.45
26.14
1,567
1.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.40△0.07
2340 光磊
25.25▽-0.15
2349 錸德
10.55△0.10
2374 佳能
15.35▽-0.20
2393 億光
45.00△0.10
2406 國碩
21.30▽-0.40
2409 友達
19.85△1.60
2426 鼎元
21.45△0.25
2438 翔耀
12.60△0.20
2448 晶電
±
2466 冠西電
34.35△0.35
2475 華映
±
2486 一詮
20.60▽-0.90
2489 瑞軒
11.70△0.05
2491 吉祥全
11.95△0.10
2499 東貝
±
3008 大立光
3410.00▽-110.00
3019 亞光
89.70▽-1.00
3024 憶聲
10.85▽-0.10
3031 佰鴻
16.05±0.00
3038 全台
19.40±0.00
3049 和鑫
10.50△0.10
3050 鈺德
18.80△0.50
3051 力特
7.02△0.24
3059 華晶科
35.40▽-0.40
3149 正達
28.65△0.05
3356 奇偶
28.45▽-0.05
3383 新世紀
3.65▽-0.10
3406 玉晶光
506.00△10.00
3437 榮創
32.35△0.05
3454 晶睿
88.50▽-1.50
3481 群創
17.80△1.20
3504 揚明光
65.20▽-1.60
3535 晶彩科
19.40▽-0.05
3543 州巧
30.45▽-0.45
3557 嘉威
91.70△0.20
3576 聯合再生
14.05±0.00
3591 艾笛森
18.95△0.35
3622 洋華
32.20△0.30
3669 圓展
80.50▽-0.10
3673 TPK-KY
45.65△0.55
3698 隆達
±
3714 富采
86.10△0.60
4934 太極
26.70▽-0.35
4935 茂林-KY
103.50▽-0.50
4942 嘉彰
38.45±0.00
4956 光鋐
21.45±0.00
4960 奇美材
11.80△0.30
4976 佳凌
110.00▽-8.00
5234 達興材料
90.70▽-0.80
5243 乙盛-KY
67.10△1.10
5259 清惠
±
5484 慧友
16.20△0.60
6116 彩晶
13.70△0.30
6120 達運
14.00△0.05
6131 鈞泰
±
6164 華興
11.70△0.10
6168 宏齊
18.00▽-0.05
6176 瑞儀
119.00△1.50
6209 今國光
36.15▽-0.45
6225 天瀚
3.59△0.11
6226 光鼎
10.15△0.05
6278 台表科
115.50▽-1.50
6288 聯嘉
32.30±0.00
6289 華上
3.10△0.10
6405 悅城
23.10△0.10
6431 光麗-KY
36.70▽-1.15
6443 元晶
37.40▽-0.40
6456 GIS-KY
110.50△0.50
6477 安集
62.70▽-0.10
6668 中揚光
61.90△0.40
6706 惠特
162.00△1.50
8104 錸寶
49.60△0.70
8105 凌巨
13.55△0.25
8215 明基材
30.90△0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。