網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4942 嘉彰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4942 嘉彰
12/1:
36.7 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
142,368
7,549
18.86
85,037
59.73
41
9
6
5
21
50.34
36.20
20221118
142,368
7,551
18.85
84,991
59.70
41
10
5
5
21
50.34
35.75
20221111
142,368
7,554
18.85
85,058
59.75
41
10
5
5
21
50.34
34.40
20221104
142,368
7,556
18.84
85,090
59.77
41
10
5
4
22
51.05
34.15
20221028
142,368
7,553
18.85
85,202
59.85
41
10
5
4
22
51.05
33.65
20221021
142,368
7,572
18.80
85,159
59.82
41
10
5
5
21
50.32
33.10
20221014
142,368
7,595
18.74
84,948
59.67
41
10
5
5
21
50.16
32.70
20221007
142,368
7,590
18.76
84,891
59.63
41
10
5
5
21
50.10
33.85
20220930
142,368
7,583
18.77
85,043
59.73
41
10
5
3
23
51.60
34.15
20220923
142,368
7,599
18.74
84,992
59.70
41
9
6
3
23
51.57
36.40
20220916
142,368
7,604
18.72
84,963
59.68
41
9
6
4
22
50.86
36.95
20220908
142,368
7,618
18.69
84,963
59.68
41
9
6
4
22
50.86
37.10
20220902
142,368
7,633
18.65
84,922
59.65
41
9
6
4
22
50.86
37.40
20220826
142,368
7,631
18.66
84,361
59.26
40
9
5
4
22
50.86
37.55
20220819
142,368
7,495
19.00
84,951
59.67
41
10
5
4
22
50.86
40.95
20220812
142,368
7,344
19.39
86,282
60.61
43
10
7
4
22
50.86
39.40
20220805
142,368
7,294
19.52
86,683
60.89
43
9
8
3
23
51.56
38.60
20220729
142,368
7,266
19.59
86,376
60.67
42
8
8
3
23
51.64
38.85
20220722
142,368
7,240
19.66
86,449
60.72
42
8
8
2
24
52.38
38.70
20220715
142,368
7,241
19.66
86,414
60.70
42
8
8
3
23
51.67
37.95
20220708
142,368
7,228
19.70
86,365
60.66
42
8
8
3
23
51.67
38.10
20220701
142,368
7,226
19.70
86,339
60.65
42
8
8
2
24
52.38
37.90
20220624
142,368
7,238
19.67
86,217
60.56
42
8
8
3
23
51.67
40.70
20220617
142,368
7,265
19.60
86,189
60.54
42
8
8
2
24
52.40
41.75
20220610
142,368
7,272
19.58
86,629
60.85
43
9
8
2
24
52.40
42.65
20220602
142,368
7,251
19.63
86,789
60.96
43
8
9
3
23
51.67
43.60
20220527
142,368
7,234
19.68
86,719
60.91
43
9
8
3
23
51.67
42.85
20220520
142,368
7,226
19.70
86,519
60.77
43
9
8
3
23
51.67
42.80
20220513
142,368
7,250
19.64
85,915
60.35
42
9
7
2
24
52.41
42.40
20220506
142,368
7,257
19.62
85,916
60.35
42
9
7
2
24
52.42
45.15
20220429
142,368
7,247
19.65
86,071
60.46
42
8
8
2
24
52.40
45.25
20220422
142,368
7,243
19.66
85,908
60.34
42
8
8
3
23
51.65
46.75
20220415
142,368
7,240
19.66
85,981
60.39
42
8
8
3
23
51.70
46.35
20220408
142,368
7,185
19.81
86,466
60.73
43
8
9
3
23
51.66
47.10
20220401
142,368
7,138
19.95
86,587
60.82
43
9
8
3
23
51.70
47.60
20220325
142,368
7,045
20.21
87,524
61.48
45
10
9
3
23
51.67
48.55
20220318
142,368
7,047
20.20
87,340
61.35
45
11
8
4
22
50.97
50.20
20220311
142,368
7,123
19.99
86,743
60.93
44
10
8
4
22
50.97
49.15
20220304
142,368
7,166
19.87
87,649
61.57
46
11
9
4
22
50.97
48.75
20220225
142,368
7,201
19.77
87,681
61.59
46
11
9
4
22
50.97
48.10
20220218
142,368
7,191
19.80
87,873
61.72
46
10
10
4
22
50.97
48.75
20220211
142,368
7,080
20.11
87,889
61.73
46
11
9
4
22
50.97
48.65
20220126
142,368
7,060
20.17
88,124
61.90
46
11
8
5
22
50.97
47.55
20220121
142,368
6,951
20.48
88,685
62.29
47
12
8
4
23
51.85
49.90
20220114
142,368
6,917
20.58
88,904
62.45
47
12
8
4
23
51.90
50.10
20220107
142,368
6,978
20.40
88,597
62.23
47
13
8
3
23
52.03
50.40
20211230
142,368
7,087
20.09
88,545
62.19
47
12
9
3
23
52.04
50.30
20211224
142,368
6,818
20.88
88,713
62.31
47
12
9
3
23
52.04
49.10
20211217
142,368
6,855
20.77
88,791
62.37
47
12
9
3
23
52.05
47.30
20211210
142,368
6,862
20.75
88,972
62.49
47
12
8
4
23
52.05
47.65
20211203
142,368
6,727
21.16
89,639
62.96
48
13
8
4
23
52.05
45.80
20211126
142,368
6,698
21.26
89,861
63.12
48
13
8
3
24
52.79
46.10
20211119
142,368
6,687
21.29
89,962
63.19
48
13
8
3
24
52.84
46.60
20211112
142,368
6,647
21.42
89,868
63.12
48
13
8
3
24
52.84
46.80
20211105
142,368
6,598
21.58
89,601
62.94
47
12
8
3
24
52.90
47.00
20211029
142,368
6,630
21.47
89,345
62.76
46
11
7
4
24
52.97
46.55
20211022
142,368
6,693
21.27
89,971
63.20
47
12
6
5
24
52.98
45.75
20211015
142,368
6,701
21.25
90,502
63.57
48
12
7
5
24
52.97
44.80
20211008
142,368
6,696
21.26
90,699
63.71
48
12
7
5
24
52.98
45.25
20211001
142,368
6,727
21.16
91,128
64.01
48
11
8
4
25
53.85
44.60
20210924
142,368
6,693
21.27
92,113
64.70
49
12
7
4
26
54.74
45.60
20210917
142,368
6,672
21.34
92,394
64.90
49
11
8
4
26
54.83
46.05
20210910
142,368
6,628
21.48
92,727
65.13
49
11
8
4
26
54.94
46.60
20210903
142,368
6,616
21.52
94,258
66.21
51
13
8
3
27
55.95
48.30
20210827
142,368
6,650
21.41
94,543
66.41
51
13
8
3
27
56.19
49.55
20210820
142,368
6,594
21.59
95,434
67.03
50
12
6
4
28
57.45
46.60
20210813
142,368
6,651
21.41
95,785
67.28
52
13
8
3
28
57.37
50.30
20210806
142,368
6,466
22.02
96,579
67.84
55
17
7
3
28
56.63
52.30
20210730
142,368
6,445
22.09
96,489
67.77
53
12
10
3
28
57.14
50.10
20210723
142,368
6,371
22.35
96,455
67.75
55
14
11
4
26
55.34
53.10
20210716
142,368
6,230
22.85
94,934
66.68
54
15
9
4
26
55.08
52.20
20210709
142,368
6,164
23.10
94,251
66.20
52
13
8
8
23
52.93
48.30
20210702
142,368
6,124
23.25
93,880
65.94
52
13
10
6
23
53.00
46.90
20210625
142,368
6,022
23.64
94,664
66.49
53
13
11
6
23
53.02
45.10
20210618
142,368
6,045
23.55
94,128
66.12
52
13
11
5
23
53.06
44.85
20210611
142,368
6,067
23.47
94,410
66.31
52
12
11
6
23
53.07
44.30
20210604
142,368
6,073
23.44
94,542
66.41
52
13
10
5
24
53.82
43.35
20210528
142,368
6,050
23.53
94,285
66.23
51
12
11
4
24
54.03
42.35
20210521
142,368
6,006
23.70
94,272
66.22
51
12
10
5
24
54.10
41.45
20210514
142,368
5,966
23.86
95,543
67.11
53
15
9
5
24
54.39
41.70
20210507
142,368
5,950
23.93
96,470
67.76
55
17
9
5
24
54.40
45.35
20210429
142,368
6,048
23.54
96,293
67.64
52
13
10
4
25
55.74
46.50
20210423
142,368
5,984
23.79
96,967
68.11
52
13
11
3
25
56.21
46.85
20210416
142,368
5,812
24.50
96,177
67.56
50
12
11
3
24
56.16
46.45
20210409
142,368
5,746
24.78
97,358
68.38
50
13
8
5
24
56.84
46.50
20210401
142,368
5,582
25.50
97,175
68.26
50
13
9
4
24
56.95
43.10
20210326
142,368
5,594
25.45
97,705
68.63
50
12
9
5
24
57.30
41.20
20210319
142,368
5,557
25.62
97,983
68.82
50
11
11
4
24
57.47
40.15
20210312
142,368
5,530
25.74
98,583
69.25
51
12
11
4
24
57.47
39.50
20210305
142,368
5,570
25.56
98,054
68.87
50
11
11
4
24
57.47
39.15
20210226
142,368
5,565
25.58
97,949
68.80
50
11
11
4
24
57.48
38.60
20210219
142,368
5,576
25.53
97,913
68.77
50
12
10
4
24
57.48
38.05
20210209
142,368
5,564
25.59
97,895
68.76
50
12
10
4
24
57.48
37.00
20210205
142,368
5,566
25.58
97,881
68.75
50
12
10
4
24
57.48
37.00
20210129
142,368
5,560
25.61
97,786
68.69
50
14
8
4
24
57.48
36.45
20210122
142,368
5,555
25.63
98,093
68.90
51
16
8
3
24
57.48
36.75
20210115
142,368
5,531
25.74
98,244
69.01
52
17
8
3
24
57.48
37.50
20210108
142,368
5,501
25.88
97,889
68.76
51
16
8
3
24
57.48
38.40
20201231
142,368
5,520
25.79
97,490
68.48
50
14
9
3
24
57.48
37.95
20201225
142,368
5,494
25.91
97,777
68.68
51
15
9
3
24
57.48
37.70
20201218
142,368
5,470
26.03
97,884
68.75
51
15
9
3
24
57.48
37.65
20201211
142,368
5,465
26.05
97,503
68.49
50
14
9
3
24
57.48
37.40
20201204
142,368
5,462
26.07
97,371
68.39
50
14
9
3
24
57.48
38.95
20201127
142,368
5,419
26.27
97,351
68.38
50
14
9
3
24
57.48
39.05
20201120
142,368
5,409
26.32
96,955
68.10
49
13
9
3
24
57.48
39.00
20201113
142,368
5,296
26.88
96,759
67.96
48
12
8
4
24
57.48
39.05
20201106
142,368
5,356
26.58
97,048
68.17
49
13
8
4
24
57.48
38.85
20201030
142,368
5,355
26.59
97,136
68.23
49
13
8
4
24
57.48
38.35
20201023
142,368
5,379
26.47
96,989
68.13
49
13
9
3
24
57.48
39.25
20201016
142,368
5,379
26.47
97,032
68.16
49
13
9
3
24
57.48
39.00
20201008
142,368
5,408
26.33
97,973
68.82
51
15
9
3
24
57.48
38.85
20200930
142,368
5,434
26.20
97,527
68.50
50
14
9
3
24
57.48
37.45
20200925
142,368
5,430
26.22
97,504
68.49
50
14
9
3
24
57.48
36.60
20200918
142,368
5,448
26.13
97,143
68.23
49
13
8
4
24
57.48
39.40
20200911
142,368
5,457
26.09
96,868
68.04
49
13
9
3
24
57.48
38.35
20200904
142,368
5,459
26.08
96,946
68.10
49
14
8
3
24
57.48
39.20
20200828
142,368
5,542
25.69
97,559
68.53
51
16
8
3
24
57.48
39.50
20200821
142,368
5,472
26.02
97,620
68.57
51
15
10
2
24
57.48
41.40
20200814
142,368
5,341
26.66
97,297
68.34
51
16
9
2
24
57.48
41.55
20200807
142,368
5,322
26.75
97,486
68.47
51
16
9
2
24
57.48
37.65
20200731
142,368
5,329
26.72
97,564
68.53
51
16
9
2
24
57.53
38.00
20200724
142,368
5,328
26.72
96,666
67.90
49
14
9
2
24
57.53
38.00
20200717
142,368
5,359
26.57
96,682
67.91
49
14
9
2
24
57.53
38.70
20200710
142,368
5,390
26.41
96,059
67.47
49
16
8
1
24
57.35
37.80
20200703
142,368
5,396
26.38
96,092
67.50
49
16
8
1
24
57.35
36.95
20200624
142,368
5,412
26.31
95,907
67.37
49
16
8
1
24
57.30
36.35
20200619
142,368
5,422
26.26
95,429
67.03
48
15
8
1
24
57.30
36.55
20200612
142,368
5,453
26.11
95,339
66.97
48
15
8
1
24
57.28
35.60
20200605
142,368
5,424
26.25
94,769
66.57
47
14
8
1
24
57.20
35.40
20200529
142,368
5,441
26.17
95,594
67.15
49
16
7
2
24
57.16
34.30
20200522
142,368
5,439
26.18
95,921
67.38
49
15
8
2
24
57.09
33.50
20200515
142,368
5,452
26.11
95,659
67.19
48
14
8
2
24
57.06
33.10
20200508
142,368
5,364
26.54
96,273
67.62
49
14
8
3
24
56.82
34.35
20200430
142,368
5,311
26.81
95,839
67.32
48
13
8
3
24
56.84
33.10
20200424
142,368
5,254
27.10
95,294
66.94
47
12
8
3
24
56.84
32.00
20200417
142,368
5,276
26.98
95,094
66.79
47
13
7
3
24
56.84
32.20
20200410
142,368
5,283
26.95
95,050
66.76
47
13
7
2
25
57.55
30.75
20200401
142,368
5,151
27.64
95,910
67.37
48
14
7
2
25
57.85
29.65
20200327
142,368
5,094
27.95
96,439
67.74
48
13
6
3
26
58.65
28.10
20200320
142,368
4,983
28.57
97,268
68.32
48
13
6
1
28
60.31
27.00
20200313
142,368
4,904
29.03
97,362
68.39
48
13
6
1
28
60.39
29.40
20200306
142,368
4,879
29.18
97,822
68.71
49
13
7
1
28
60.23
37.55
20200227
142,368
4,898
29.07
97,588
68.55
49
13
7
1
28
60.04
37.30
20200221
142,368
4,914
28.97
97,453
68.45
49
13
6
2
28
59.92
38.10
20200214
142,368
4,870
29.23
98,469
69.17
51
14
7
2
28
59.72
37.90
20200207
142,368
4,784
29.76
98,166
68.95
50
13
7
1
29
60.40
37.40
20200131
142,368
4,716
30.19
98,541
69.22
51
14
7
1
29
60.35
39.05
20200120
142,368
4,726
30.12
99,123
69.62
52
15
7
1
29
60.35
42.30
20200117
142,368
4,717
30.18
99,047
69.57
52
15
7
1
29
60.28
41.95
20200110
142,368
4,676
30.45
99,218
69.69
52
15
6
2
29
60.25
41.30
20200103
142,368
4,682
30.41
99,423
69.84
52
14
8
1
29
60.32
41.20
20191227
142,368
4,653
30.60
100,540
70.62
54
14
9
2
29
60.32
41.85
20191220
142,368
4,651
30.61
100,936
70.90
54
14
8
2
30
61.01
42.75
20191213
142,368
4,633
30.73
101,281
71.14
55
15
8
2
30
60.94
42.75
20191206
142,368
4,579
31.09
100,411
70.53
54
14
8
2
30
60.91
43.70
20191129
142,368
4,648
30.63
99,987
70.23
54
15
6
3
30
60.43
43.50
20191122
142,368
4,803
29.64
99,271
69.73
53
14
6
4
29
59.42
45.30
20191115
142,368
5,026
28.33
98,255
69.01
54
15
9
2
28
58.29
44.10
20191108
142,368
5,342
26.65
96,839
68.02
53
16
8
2
27
57.43
43.15
20191101
142,368
5,570
25.56
95,596
67.15
51
16
7
2
26
56.88
40.50
20191025
142,368
5,631
25.28
95,889
67.35
51
15
7
2
27
57.63
38.40
20191018
142,368
5,716
24.91
95,524
67.10
51
15
7
3
26
56.88
37.80
20191009
142,368
5,704
24.96
95,627
67.17
51
16
6
3
26
56.90
36.75
20191004
142,368
5,717
24.90
95,778
67.28
51
16
6
3
26
56.91
37.25
20190927
142,368
5,731
24.84
95,899
67.36
51
16
6
2
27
57.63
37.35
20190920
142,368
5,745
24.78
96,178
67.56
51
15
7
2
27
57.76
37.85
20190912
142,368
5,820
24.46
95,909
67.37
51
16
6
2
27
57.72
37.45
20190906
142,368
5,888
24.18
96,343
67.67
52
16
7
2
27
57.71
37.80
20190830
142,368
6,009
23.69
95,772
67.27
52
18
6
1
27
57.68
36.15
20190823
142,368
5,931
24.00
95,694
67.22
52
16
10
1
25
56.43
36.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
85,038
59.71
41
84,992
59.68
41
85,059
59.72
* 600 張以上
32
80,465
56.50
31
79,831
56.06
31
79,905
56.11
* 800 張以上
26
76,110
53.45
26
76,106
53.45
26
76,180
53.50
* 1000 張以上
21
71,663
50.33
21
71,663
50.33
21
71,663
50.33
1-999股
839
114
0.08
839
114
0.07
844
114
0.08
1-5張
4,855
10,324
7.25
4,855
10,333
7.25
4,851
10,319
7.24
5-10張
854
6,954
4.88
857
6,974
4.89
861
6,983
4.90
10-15張
276
3,552
2.49
275
3,539
2.48
277
3,559
2.49
15-20張
193
3,547
2.49
193
3,558
2.49
188
3,459
2.42
20-30張
175
4,500
3.16
176
4,519
3.17
178
4,581
3.21
30-40張
76
2,726
1.91
75
2,701
1.89
76
2,727
1.91
40-50張
47
2,172
1.52
50
2,306
1.61
48
2,225
1.56
50-100張
111
7,868
5.52
108
7,695
5.40
109
7,801
5.47
100-200張
58
8,422
5.91
58
8,471
5.95
57
8,319
5.84
200-400張
24
7,152
5.02
24
7,167
5.03
24
7,224
5.07
400-600張
9
4,573
3.21
10
5,161
3.62
10
5,154
3.61
600-800張
6
4,355
3.05
5
3,725
2.61
5
3,725
2.61
800-1,000張
5
4,447
3.12
5
4,443
3.12
5
4,517
3.17
1,000張以上
21
71,663
50.33
21
71,663
50.33
21
71,663
50.33
合計
7,549
142,368
100.00
7,551
142,368
100.00
7,554
142,368
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.08
7.25
4.88
2.49
2.49
3.16
1.91
1.52
5.52
5.91
5.02
3.21
3.05
3.12
50.33
20221118
0.07
7.25
4.89
2.48
2.49
3.17
1.89
1.61
5.40
5.95
5.03
3.62
2.61
3.12
50.33
20221111
0.08
7.24
4.90
2.49
2.42
3.21
1.91
1.56
5.47
5.84
5.07
3.61
2.61
3.17
50.33
20221104
0.08
7.24
4.93
2.45
2.47
3.18
1.94
1.53
5.51
5.79
5.08
3.61
2.61
2.47
51.05
20221028
0.08
7.26
4.91
2.47
2.41
3.24
1.89
1.53
5.49
5.77
5.06
3.61
2.61
2.56
51.04
20221021
0.08
7.29
4.96
2.41
2.43
3.21
1.87
1.65
5.42
5.78
5.02
3.61
2.61
3.25
50.32
20221014
0.08
7.33
4.93
2.44
2.37
3.19
1.97
1.72
5.48
5.76
5.00
3.61
2.61
3.27
50.15
20221007
0.08
7.35
4.91
2.34
2.39
3.13
2.02
1.59
5.52
5.93
5.04
3.61
2.61
3.29
50.10
20220930
0.08
7.35
4.85
2.35
2.50
2.97
1.97
1.80
5.51
5.79
5.03
3.61
2.61
1.90
51.59
20220923
0.07
7.36
4.89
2.32
2.46
2.99
2.01
1.86
5.44
6.04
4.79
3.16
3.04
1.91
51.56
20220916
0.08
7.38
4.86
2.34
2.48
3.10
1.91
1.78
5.47
5.95
4.93
3.16
3.04
2.60
50.85
20220908
0.07
7.39
4.90
2.33
2.47
3.16
1.84
1.64
5.61
5.92
4.93
3.16
3.04
2.61
50.85
20220902
0.07
7.41
4.89
2.34
2.47
3.20
1.92
1.63
5.61
5.83
4.93
3.16
3.04
2.58
50.85
20220826
0.07
7.45
4.84
2.34
2.48
3.23
1.93
1.61
5.59
5.54
5.64
3.16
2.61
2.61
50.85
20220819
0.07
7.27
4.79
2.23
2.50
3.17
1.78
1.53
5.49
5.76
5.68
3.57
2.61
2.61
50.85
20220812
0.07
7.08
4.82
2.22
2.37
3.03
1.77
1.66
5.32
5.91
5.10
3.53
3.66
2.54
50.85
20220805
0.07
7.05
4.78
2.19
2.29
3.04
1.66
1.76
5.27
5.88
5.07
3.16
4.16
1.99
51.56
20220729
0.07
6.99
4.76
2.18
2.31
3.07
1.75
1.63
5.20
5.95
5.36
2.87
4.16
1.99
51.63
20220722
0.07
6.95
4.72
2.20
2.32
3.00
1.74
1.70
5.25
5.87
5.41
2.87
4.16
1.30
52.37
20220715
0.07
6.96
4.68
2.20
2.38
2.93
1.85
1.79
5.05
5.95
5.37
2.87
4.16
1.98
51.67
20220708
0.07
6.96
4.65
2.20
2.40
2.89
1.88
1.68
5.01
6.00
5.54
2.87
4.11
2.00
51.67
20220701
0.07
6.94
4.65
2.24
2.30
2.98
1.84
1.71
4.89
6.06
5.61
2.87
4.08
1.30
52.37
20220624
0.07
6.97
4.60
2.22
2.32
3.08
1.73
1.71
5.01
5.94
5.74
2.84
4.06
1.98
51.67
20220617
0.07
6.99
4.63
2.19
2.31
3.06
1.79
1.65
4.97
5.99
5.75
2.78
4.04
1.30
52.39
20220610
0.07
6.97
4.62
2.21
2.31
3.09
1.80
1.72
4.86
6.29
5.15
3.02
4.11
1.30
52.39
20220602
0.07
6.91
4.61
2.22
2.27
3.03
1.74
1.72
4.94
6.34
5.13
2.74
4.53
2.00
51.67
20220527
0.07
6.91
4.54
2.30
2.25
3.02
1.74
1.66
4.89
6.55
5.10
3.17
4.08
1.97
51.67
20220520
0.07
6.90
4.54
2.26
2.31
3.04
1.74
1.63
4.84
6.55
5.28
3.05
4.05
1.99
51.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
36.60
36.70
36.95
36.60
0.35
36.70
107
-
2022-11
33.75
36.35
36.50
33.40
2.75
35.21
2,135
-
2022-10
33.95
33.60
34.40
32.10
-0.55
33.49
2,747
1.93
2022-09
37.45
34.15
37.65
33.85
-3.50
36.55
2,614
1.84
2022-08
38.85
37.65
41.00
36.80
1.75
39.06
6,902
4.85
2022-07
39.50
38.85
39.50
36.75
-0.75
38.18
3,314
2.33
2022-06
43.00
39.60
43.85
39.60
-3.40
41.79
3,762
2.64
2022-05
44.60
43.00
45.50
42.00
-2.25
43.55
4,338
3.05
2022-04
47.70
45.25
47.70
43.75
-2.65
46.25
4,879
3.43
2022-03
48.05
47.90
50.50
46.00
-0.20
48.74
11,535
8.10
2022-02
48.00
48.10
49.20
47.50
0.55
48.56
6,325
4.44
2022-01
50.70
47.55
51.80
47.40
-2.75
50.09
17,610
12.37
2021-12
45.80
50.30
51.40
45.35
4.60
47.66
14,996
10.53
2021-11
46.65
45.70
47.80
45.50
-0.85
46.68
7,263
5.10
2021-10
45.25
46.55
47.40
42.60
1.15
45.21
7,388
5.19
2021-09
48.95
45.40
49.35
44.55
-3.60
46.26
8,780
6.17
2021-08
50.20
49.00
54.70
46.60
2.40
50.22
32,802
23.04
2021-07
47.40
50.10
55.80
46.30
3.10
50.44
38,327
26.92
2021-06
43.35
47.00
47.00
42.95
4.00
44.49
10,351
7.27
2021-05
46.65
43.00
46.75
38.60
-6.15
42.70
18,365
12.90
2021-04
42.40
46.50
48.65
42.15
5.70
46.24
31,889
22.40
2021-03
39.00
42.15
42.25
38.40
3.55
40.10
13,028
9.15
2021-02
36.40
38.60
38.85
35.75
2.60
37.52
4,238
2.98
2021-01
38.00
36.45
38.80
36.35
-1.70
37.42
5,282
3.71
2020-12
39.10
37.95
39.35
37.20
-1.15
38.05
6,167
4.33
2020-11
38.30
39.10
40.00
23.95
0.60
38.27
7,173
5.04
2020-10
37.45
38.35
39.55
37.25
0.90
38.75
3,713
2.61
2020-09
39.15
37.45
40.00
36.30
-1.70
38.66
7,672
5.39
2020-08
38.00
39.15
42.30
37.00
3.25
39.76
18,209
12.79
2020-07
36.30
38.00
40.20
36.15
2.00
37.91
12,484
8.77
2020-06
34.35
36.00
36.75
34.35
1.70
35.82
9,571
6.72
2020-05
32.45
34.30
35.40
31.90
1.20
33.72
8,089
5.68
2020-04
29.50
33.10
33.40
28.70
3.90
31.53
13,109
9.21
2020-03
36.50
29.20
38.05
24.85
-8.10
31.24
15,385
10.81
2020-02
38.00
37.30
38.50
36.50
-1.75
37.63
7,202
5.06
2020-01
41.35
39.05
42.50
38.25
-2.30
41.03
6,669
4.68
2019-12
43.30
41.35
44.50
41.15
-2.15
42.84
12,218
8.58
2019-11
38.55
43.50
45.90
38.50
5.10
43.70
32,335
22.71
2019-10
37.40
38.40
40.25
36.60
1.05
37.80
11,029
7.75
2019-09
36.30
37.35
38.75
36.15
1.20
37.48
9,013
6.33
2019-08
39.30
36.15
39.65
35.25
-0.55
37.74
18,049
12.68
2019-07
38.00
39.60
40.90
37.10
2.05
38.83
22,064
15.50
2019-06
37.80
37.55
38.55
36.25
-0.15
37.24
9,187
6.45
2019-05
45.00
37.70
46.35
36.60
-7.00
39.96
18,114
12.72
2019-04
40.45
44.70
48.20
39.80
4.35
43.88
35,475
24.92
2019-03
37.55
40.35
45.10
37.35
3.00
40.54
47,311
33.23
2019-02
35.70
37.35
39.75
35.05
2.05
37.82
12,008
8.43
2019-01
34.30
35.30
36.90
32.70
1.30
34.92
11,509
8.08
2018-12
38.30
34.00
40.30
32.75
-3.50
35.98
21,336
14.99
2018-11
27.30
37.50
38.90
26.70
10.20
31.45
23,725
16.66
2018-10
31.90
27.30
32.55
25.35
-4.00
28.93
11,379
7.99
2018-09
33.20
31.70
33.80
29.75
-1.30
31.57
32,816
23.05
2018-08
26.55
33.00
33.15
26.55
7.55
28.75
32,578
22.88
2018-07
23.45
26.40
28.25
23.00
3.10
25.81
22,794
16.01
2018-06
22.60
23.30
23.55
22.60
0.70
23.09
1,277
0.90
2018-05
22.85
22.60
23.20
22.35
-0.25
22.76
1,439
1.01
2018-04
23.65
22.85
23.65
22.80
-0.80
23.21
516
-
2018-03
23.05
23.65
24.00
22.95
0.45
23.38
1,549
1.09
2018-02
23.60
23.20
23.70
22.50
-0.50
23.22
953
0.67
2018-01
23.05
23.70
23.80
22.95
0.65
23.47
1,674
1.18
2017-12
23.10
23.05
23.65
22.80
-0.15
23.13
1,047
0.74
2017-11
24.00
23.20
24.25
22.85
-0.80
23.50
2,116
1.49
2017-10
23.70
24.00
24.40
23.60
0.35
23.96
1,261
0.89
2017-09
23.45
23.65
24.50
23.35
0.25
23.65
2,173
1.53
2017-08
24.45
23.40
24.95
22.95
0.10
24.22
2,815
1.98
2017-07
24.85
24.45
25.25
24.35
-0.55
24.71
1,057
0.74
2017-06
24.65
25.00
25.85
24.30
0.30
24.85
2,046
1.44
2017-05
25.90
24.70
25.90
24.60
-1.30
24.93
1,489
1.05
2017-04
25.95
26.00
26.30
24.70
0.05
25.34
2,034
1.43
2017-03
27.55
25.95
28.35
24.90
-1.60
26.88
5,997
4.21
2017-02
26.20
27.55
28.60
25.70
1.45
27.04
8,683
6.10
2017-01
26.70
26.10
26.70
25.80
-0.45
26.14
1,567
1.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.88△0.71
2340 光磊
37.75△0.80
2349 錸德
8.10△0.61
2374 佳能
22.35△0.15
2393 億光
37.70△0.15
2406 國碩
18.70▽-0.05
2409 友達
16.35△0.25
2426 鼎元
18.35△0.30
2429 銘旺科
10.95▽-0.30
2438 翔耀
13.25▽-0.05
2466 冠西電
37.10△1.30
2486 一詮
22.35±0.00
2489 瑞軒
10.15△0.49
2491 吉祥全
12.90△0.50
3008 大立光
2290.00▽-5.00
3019 亞光
65.70▽-0.30
3024 憶聲
13.60▽-0.05
3031 佰鴻
16.05△0.10
3038 全台
21.20△0.15
3049 和鑫
9.68△0.24
3050 鈺德
16.20±0.00
3051 力特
20.60△0.50
3059 華晶科
37.90△0.35
3149 正達
20.45△0.45
3356 奇偶
48.80△4.40
3383 新世紀
±
3406 玉晶光
400.50△7.00
3437 榮創
17.85△0.35
3454 晶睿
220.50△20.00
3481 群創
12.60△0.20
3504 揚明光
92.70▽-0.50
3535 晶彩科
25.90△0.15
3543 州巧
19.85±0.00
3563 牧德
141.50△3.00
3576 聯合再生
21.40△0.10
3591 艾笛森
16.75△0.05
3622 洋華
27.90▽-0.20
3673 TPK-KY
31.85△0.05
3714 富采
47.30△0.30
4934 太極
27.50▽-0.15
4935 茂林-KY
63.70△0.50
4942 嘉彰
36.70△0.35
4956 光鋐
14.90△0.15
4960 奇美材
10.15△0.10
4976 佳凌
40.65△1.00
5234 達興材料
71.30△2.80
5243 乙盛-KY
61.30△1.50
5484 慧友
13.90△0.05
6116 彩晶
11.65△0.25
6120 達運
9.18△0.07
6164 華興
10.55△0.10
6168 宏齊
18.70△0.30
6176 瑞儀
106.00△1.00
6209 今國光
27.25▽-0.05
6225 天瀚
8.45△0.15
6226 光鼎
11.60△0.20
6278 台表科
97.10△1.30
6289 華上
±
6405 悅城
20.85±0.00
6431 光麗-KY
20.80▽-0.30
6443 元晶
33.45△0.50
6456 GIS-KY
90.90△2.00
6477 安集
46.50▽-0.15
6668 中揚光
39.05△0.70
6706 惠特
95.40△3.40
8104 錸寶
35.90△0.20
8105 凌巨
13.40△0.15
8215 明基材
32.75△0.05