網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2023 燁輝
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2023 燁輝
7/5:
16.55 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
1,890,570
124,323
15.21
1,348,525
71.33
141
34
11
13
83
69.41
16.10
20220624
1,890,570
124,625
15.17
1,345,936
71.19
140
33
11
14
82
69.26
17.30
20220617
1,890,570
125,412
15.07
1,342,027
70.99
142
35
11
15
81
68.96
18.15
20220610
1,890,570
125,482
15.07
1,343,849
71.08
143
34
11
14
84
69.13
20.25
20220602
1,890,570
125,624
15.05
1,343,983
71.09
145
36
11
16
82
68.98
20.20
20220527
1,890,570
125,933
15.01
1,341,203
70.94
144
37
10
14
83
68.93
20.50
20220520
1,890,570
126,341
14.96
1,339,153
70.83
145
39
10
14
82
68.79
20.35
20220513
1,890,570
126,833
14.91
1,334,300
70.58
142
35
11
12
84
68.71
19.50
20220506
1,890,570
127,131
14.87
1,337,994
70.77
146
37
11
14
84
68.76
20.40
20220429
1,890,570
127,136
14.87
1,339,083
70.83
144
37
11
11
85
68.94
21.35
20220422
1,890,570
127,143
14.87
1,346,242
71.21
145
36
12
11
86
69.29
23.40
20220415
1,890,570
125,477
15.07
1,361,544
72.02
145
33
13
9
90
70.25
25.50
20220408
1,890,570
127,380
14.84
1,348,230
71.31
145
36
13
12
84
69.33
24.85
20220401
1,890,570
126,869
14.90
1,351,639
71.49
146
36
11
14
85
69.48
24.85
20220325
1,890,570
127,196
14.86
1,350,982
71.46
142
31
10
14
87
69.62
25.35
20220318
1,890,570
127,074
14.88
1,356,541
71.75
147
36
11
11
89
69.90
24.95
20220311
1,890,570
129,002
14.66
1,339,088
70.83
142
35
9
14
84
68.91
25.10
20220304
1,890,570
128,506
14.71
1,347,899
71.30
142
34
9
15
84
69.37
24.90
20220225
1,890,570
128,929
14.66
1,345,109
71.15
142
35
9
15
83
69.18
24.00
20220218
1,890,570
127,542
14.82
1,351,196
71.47
145
38
8
16
83
69.41
23.80
20220211
1,890,570
128,086
14.76
1,348,819
71.34
147
39
9
14
85
69.31
23.80
20220126
1,890,570
128,910
14.67
1,342,084
70.99
146
39
8
17
82
68.87
21.50
20220121
1,890,570
129,374
14.61
1,343,358
71.06
148
43
9
15
81
68.88
22.40
20220114
1,890,570
129,372
14.61
1,346,085
71.20
149
40
9
17
83
69.00
22.75
20220107
1,890,570
129,566
14.59
1,350,016
71.41
148
37
10
16
85
69.28
23.50
20211230
1,890,570
129,878
14.56
1,352,199
71.52
148
36
11
14
87
69.50
25.30
20211224
1,890,570
130,610
14.47
1,351,231
71.47
149
39
13
13
84
69.37
25.40
20211217
1,890,570
131,932
14.33
1,338,149
70.78
148
35
16
15
82
68.55
24.90
20211210
1,890,570
132,435
14.28
1,337,657
70.75
145
35
14
14
82
68.63
24.30
20211203
1,890,570
133,042
14.21
1,335,964
70.66
144
33
13
13
85
68.70
23.90
20211126
1,890,570
133,463
14.17
1,337,524
70.75
144
35
11
17
81
68.63
24.30
20211119
1,890,570
133,125
14.20
1,341,117
70.94
141
33
13
14
81
68.92
23.55
20211112
1,890,570
132,186
14.30
1,357,981
71.83
145
35
13
12
85
69.84
26.00
20211105
1,890,570
130,000
14.54
1,370,889
72.51
142
30
14
12
86
70.65
24.90
20211029
1,890,570
131,036
14.43
1,365,989
72.25
143
31
12
14
86
70.34
24.80
20211022
1,890,570
131,701
14.36
1,368,458
72.38
145
32
13
14
86
70.39
24.30
20211015
1,890,570
132,487
14.27
1,365,534
72.23
143
30
15
15
83
70.20
26.45
20211008
1,890,570
133,780
14.13
1,360,995
71.99
143
35
13
15
80
69.89
26.75
20211001
1,890,570
135,235
13.98
1,355,974
71.72
145
32
14
14
85
69.72
28.70
20210924
1,890,570
136,218
13.88
1,350,890
71.45
147
33
17
15
82
69.26
29.30
20210917
1,890,570
136,014
13.90
1,355,876
71.72
150
41
13
12
84
69.62
29.85
20210910
1,890,570
134,834
14.02
1,362,760
72.08
150
36
13
13
88
70.06
30.85
20210903
1,890,570
135,778
13.92
1,360,276
71.95
152
39
13
14
86
69.79
31.30
20210827
1,890,570
130,114
14.53
1,389,995
73.52
157
39
13
15
90
71.32
32.35
20210820
1,890,570
134,569
14.05
1,362,891
72.09
153
40
11
14
88
69.97
29.75
20210813
1,890,570
134,968
14.01
1,370,869
72.51
154
41
11
11
91
70.52
33.25
20210806
1,890,570
136,212
13.88
1,367,581
72.34
155
38
13
17
87
70.04
33.35
20210730
1,890,570
133,502
14.16
1,382,539
73.13
162
41
16
14
91
70.79
35.05
20210723
1,890,570
135,075
14.00
1,377,583
72.87
159
41
12
13
93
70.71
35.35
20210716
1,890,570
131,447
14.38
1,398,492
73.97
153
34
17
10
92
71.99
37.25
20210709
1,890,570
130,891
14.44
1,407,625
74.46
159
37
16
12
94
72.33
36.45
20210702
1,890,570
118,742
15.92
1,440,224
76.18
177
46
22
10
99
73.70
37.55
20210625
1,890,570
107,362
17.61
1,431,618
75.72
183
47
21
16
99
72.94
25.00
20210618
1,890,570
109,382
17.28
1,417,798
74.99
183
46
29
13
95
72.09
23.10
20210611
1,890,570
109,661
17.24
1,416,008
74.90
180
46
24
16
94
72.05
22.90
20210604
1,890,570
110,301
17.14
1,418,410
75.03
184
47
27
14
96
72.14
23.50
20210528
1,890,570
104,477
18.10
1,434,255
75.86
186
52
25
12
97
73.00
22.70
20210521
1,890,570
103,929
18.19
1,439,975
76.17
190
50
24
16
100
73.20
20.40
20210514
1,890,570
101,768
18.58
1,450,456
76.72
187
46
24
16
101
73.88
20.20
20210507
1,890,570
103,018
18.35
1,439,156
76.12
189
51
23
22
93
72.90
23.00
20210429
1,890,570
93,255
20.27
1,447,653
76.57
194
49
22
24
99
73.33
21.70
20210423
1,890,570
95,295
19.84
1,441,131
76.23
191
49
22
24
96
73.00
19.55
20210416
1,890,570
85,217
22.19
1,471,047
77.81
205
53
33
18
101
74.32
18.40
20210409
1,890,570
80,129
23.59
1,480,423
78.31
206
49
35
18
104
74.88
15.15
20210401
1,890,570
78,592
24.06
1,472,124
77.87
204
58
31
15
100
74.47
13.65
20210326
1,890,570
78,784
24.00
1,471,469
77.83
203
56
34
16
97
74.34
13.15
20210319
1,890,570
79,185
23.88
1,469,845
77.75
203
58
33
14
98
74.33
13.35
20210312
1,890,570
79,219
23.87
1,468,039
77.65
205
61
30
20
94
73.98
13.60
20210305
1,890,570
79,474
23.79
1,464,836
77.48
202
57
34
16
95
73.97
13.00
20210226
1,890,570
79,947
23.65
1,454,828
76.95
192
52
29
17
94
73.72
13.15
20210219
1,890,570
80,138
23.59
1,453,184
76.86
189
47
32
17
93
73.66
12.60
20210209
1,890,570
80,621
23.45
1,447,647
76.57
187
48
36
12
91
73.42
11.55
20210205
1,890,570
80,679
23.43
1,448,295
76.61
188
49
36
13
90
73.38
11.55
20210129
1,890,570
81,091
23.31
1,445,021
76.43
185
49
30
14
92
73.37
11.35
20210122
1,890,570
81,079
23.32
1,447,138
76.55
188
50
29
15
94
73.45
12.00
20210115
1,890,570
82,220
22.99
1,442,359
76.29
185
46
29
20
90
73.09
12.20
20210108
1,890,570
82,492
22.92
1,447,868
76.58
190
50
28
16
96
73.50
13.55
20201231
1,890,570
81,595
23.17
1,453,409
76.88
193
53
28
13
99
73.85
13.60
20201225
1,890,570
80,346
23.53
1,463,756
77.42
193
53
29
12
99
74.39
13.35
20201218
1,890,570
79,279
23.85
1,462,776
77.37
190
54
28
14
94
74.26
13.30
20201211
1,890,570
78,921
23.96
1,455,014
76.96
185
57
30
7
91
74.01
12.50
20201204
1,890,570
79,816
23.69
1,448,302
76.61
182
59
30
8
85
73.56
11.95
20201127
1,890,570
78,992
23.93
1,448,766
76.63
180
54
29
12
85
73.56
11.80
20201120
1,890,570
76,868
24.60
1,465,260
77.50
190
56
33
10
91
74.35
10.65
20201113
1,890,570
76,696
24.65
1,468,116
77.65
188
56
28
14
90
74.49
10.50
20201106
1,890,570
77,259
24.47
1,464,253
77.45
185
55
29
11
90
74.42
10.20
20201030
1,890,570
77,316
24.45
1,465,051
77.49
185
56
27
10
92
74.55
10.15
20201023
1,890,570
76,789
24.62
1,468,849
77.69
188
56
27
13
92
74.65
10.40
20201016
1,890,570
77,167
24.50
1,468,826
77.69
189
61
25
11
92
74.64
10.55
20201008
1,890,570
76,105
24.84
1,467,809
77.64
192
58
28
14
92
74.42
10.05
20200930
1,890,570
76,029
24.87
1,466,658
77.58
189
56
26
16
91
74.40
9.81
20200925
1,890,570
76,171
24.82
1,468,024
77.65
190
58
26
14
92
74.53
9.28
20200918
1,913,328
76,325
25.07
1,490,469
77.90
187
53
28
16
90
74.75
10.45
20200911
1,913,328
76,737
24.93
1,488,113
77.78
185
52
27
18
88
74.62
10.55
20200904
1,913,328
76,166
25.12
1,488,574
77.80
186
60
28
10
88
74.77
10.60
20200828
1,913,328
75,484
25.35
1,486,125
77.67
181
58
26
12
85
74.68
9.38
20200821
1,913,328
74,921
25.54
1,488,416
77.79
182
55
27
13
87
74.80
9.97
20200814
1,913,328
74,634
25.64
1,488,625
77.80
183
58
27
11
87
74.81
8.62
20200807
1,913,328
74,605
25.65
1,488,622
77.80
184
60
26
11
87
74.80
8.47
20200731
1,913,328
74,516
25.68
1,488,536
77.80
181
55
27
11
88
74.91
8.28
20200724
1,913,328
74,536
25.67
1,489,226
77.83
181
56
25
10
90
75.05
8.69
20200717
1,913,328
74,551
25.66
1,487,746
77.76
180
55
26
10
89
74.94
8.69
20200710
1,913,328
74,468
25.69
1,487,013
77.72
179
56
25
9
89
74.96
8.51
20200703
1,913,328
74,489
25.69
1,486,469
77.69
180
58
25
8
89
74.93
8.62
20200624
1,913,328
74,442
25.70
1,486,922
77.71
180
54
27
9
90
74.93
8.68
20200619
1,913,328
74,434
25.71
1,487,289
77.73
181
55
27
9
90
74.92
8.64
20200612
1,913,328
74,384
25.72
1,487,551
77.75
181
56
25
10
90
74.92
8.55
20200605
1,913,328
74,250
25.77
1,487,339
77.74
181
57
25
10
89
74.88
8.63
20200529
1,913,328
74,374
25.73
1,486,748
77.70
182
58
23
11
90
74.86
8.32
20200522
1,913,328
74,081
25.83
1,489,433
77.85
184
59
25
10
90
74.96
8.32
20200515
1,913,328
74,138
25.81
1,487,383
77.74
180
55
25
8
92
75.04
8.33
20200508
1,913,328
74,164
25.80
1,487,096
77.72
180
55
24
8
93
75.08
8.66
20200430
1,913,328
74,177
25.79
1,488,627
77.80
181
56
24
8
93
75.12
8.93
20200424
1,913,328
74,302
25.75
1,487,225
77.73
180
57
22
9
92
75.05
8.71
20200417
1,913,328
74,339
25.74
1,486,550
77.69
180
57
23
8
92
75.02
8.69
20200410
1,913,328
73,894
25.89
1,487,563
77.75
181
52
28
8
93
75.04
8.92
20200401
1,913,328
73,787
25.93
1,489,284
77.84
186
55
30
8
93
74.99
7.82
20200327
1,913,328
73,809
25.92
1,487,560
77.75
186
55
30
8
93
74.90
7.90
20200320
1,913,328
73,792
25.93
1,484,981
77.61
184
56
25
7
96
74.94
7.94
20200313
1,913,328
73,899
25.89
1,478,370
77.27
190
59
30
4
97
74.47
8.52
20200306
1,913,328
73,887
25.90
1,473,795
77.03
191
59
31
5
96
74.15
9.09
20200227
1,913,328
73,878
25.90
1,473,166
76.99
192
60
30
7
95
74.05
9.07
20200221
1,913,328
73,848
25.91
1,471,879
76.93
191
60
30
7
94
73.96
9.24
20200214
1,913,328
73,845
25.91
1,470,435
76.85
190
61
28
7
94
73.93
9.22
20200207
1,913,328
73,836
25.91
1,469,452
76.80
192
61
29
7
95
73.85
9.13
20200131
1,913,328
73,837
25.91
1,469,152
76.79
195
62
30
8
95
73.73
9.10
20200120
1,913,328
73,864
25.90
1,467,652
76.71
194
63
28
8
95
73.71
9.23
20200117
1,913,328
73,861
25.90
1,467,429
76.70
194
63
28
8
95
73.69
9.24
20200110
1,913,328
73,865
25.90
1,467,346
76.69
194
63
28
8
95
73.67
9.20
20200103
1,913,328
73,822
25.92
1,467,453
76.70
195
66
26
8
95
73.67
9.34
20191227
1,913,328
73,841
25.91
1,465,675
76.60
195
64
27
10
94
73.53
9.25
20191220
1,913,328
73,945
25.88
1,464,484
76.54
194
63
28
8
95
73.52
9.01
20191213
1,913,328
74,052
25.84
1,462,893
76.46
193
64
26
7
96
73.54
9.11
20191206
1,913,328
74,169
25.80
1,461,915
76.41
192
65
26
9
92
73.36
9.25
20191129
1,913,328
74,252
25.77
1,461,940
76.41
194
63
29
9
93
73.30
9.18
20191122
1,913,328
74,328
25.74
1,461,494
76.38
198
67
29
9
93
73.19
9.24
20191115
1,913,328
74,423
25.71
1,460,113
76.31
198
67
27
10
94
73.14
9.10
20191108
1,913,328
74,549
25.67
1,459,503
76.28
199
67
29
8
95
73.11
9.22
20191101
1,913,328
74,582
25.65
1,458,915
76.25
199
67
29
8
95
73.08
9.09
20191025
1,913,328
74,705
25.61
1,456,262
76.11
196
62
29
9
96
73.02
9.13
20191018
1,913,328
74,865
25.56
1,456,987
76.15
200
65
29
9
97
72.99
9.12
20191009
1,875,811
74,295
25.25
1,425,423
75.99
194
65
25
8
96
72.97
9.14
20191004
1,875,811
74,327
25.24
1,425,481
75.99
196
67
25
8
96
72.92
9.15
20190927
1,875,811
74,385
25.22
1,425,294
75.98
197
67
25
10
95
72.83
9.12
20190920
1,875,811
74,427
25.20
1,424,299
75.93
198
65
25
10
98
72.83
9.24
20190912
1,875,811
74,530
25.17
1,422,801
75.85
198
65
25
11
97
72.69
9.22
20190906
1,875,811
74,584
25.15
1,422,153
75.82
198
64
26
12
96
72.61
9.20
20190830
1,875,811
74,619
25.14
1,420,681
75.74
199
66
26
10
97
72.57
9.03
20190823
1,875,811
74,739
25.10
1,418,066
75.60
198
65
26
8
99
72.55
9.09
20190816
1,875,811
74,823
25.07
1,417,597
75.57
199
65
26
10
98
72.44
9.02
20190808
1,875,811
74,897
25.05
1,415,935
75.48
199
65
24
12
98
72.32
9.10
20190802
1,875,811
74,973
25.02
1,415,347
75.45
200
64
25
11
100
72.33
9.00
20190726
1,875,811
75,039
25.00
1,414,729
75.42
200
64
25
12
99
72.25
9.15
20190719
1,875,811
75,128
24.97
1,415,267
75.45
201
65
25
11
100
72.30
9.20
20190712
1,875,811
75,195
24.95
1,414,593
75.41
202
67
24
13
98
72.16
9.19
20190705
1,875,811
75,256
24.93
1,417,543
75.57
199
67
22
11
99
72.48
9.17
20190628
1,875,811
75,306
24.91
1,417,402
75.56
199
67
23
12
97
72.39
9.22
20190621
1,875,811
75,358
24.89
1,418,024
75.60
200
69
23
10
98
72.48
9.20
20190614
1,875,811
75,476
24.85
1,415,875
75.48
200
69
24
12
95
72.23
9.17
20190606
1,875,811
75,571
24.82
1,415,531
75.46
200
67
25
13
95
72.18
9.17
20190531
1,875,811
75,622
24.81
1,413,615
75.36
198
64
26
12
96
72.17
9.25
20190524
1,875,811
75,692
24.78
1,412,172
75.28
191
60
24
12
95
72.26
9.30
20190517
1,875,811
75,803
24.75
1,410,643
75.20
191
61
23
12
95
72.16
9.21
20190510
1,875,811
75,876
24.72
1,412,532
75.30
194
63
23
10
98
72.31
9.47
20190503
1,875,811
75,839
24.73
1,411,295
75.24
194
65
21
13
95
72.13
9.47
20190426
1,875,811
75,886
24.72
1,410,147
75.18
192
63
21
12
96
72.18
9.33
20190419
1,875,811
75,964
24.69
1,412,410
75.30
194
64
23
11
96
72.23
9.43
20190412
1,875,811
75,943
24.70
1,412,497
75.30
193
61
24
12
96
72.24
9.58
20190403
1,875,811
75,994
24.68
1,413,208
75.34
196
65
24
12
95
72.18
9.84
20190329
1,875,811
76,033
24.67
1,414,141
75.39
197
66
24
13
94
72.13
9.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
141
1,348,526
71.31
140
1,345,936
71.17
142
1,342,027
70.97
* 600 張以上
107
1,331,593
70.42
107
1,329,521
70.31
107
1,324,759
70.06
* 800 張以上
96
1,323,896
70.02
96
1,321,817
69.91
96
1,317,313
69.67
* 1000 張以上
83
1,312,321
69.41
82
1,309,488
69.26
81
1,303,806
68.96
1-999股
37,269
6,434
0.34
37,280
6,449
0.34
37,296
6,450
0.34
1-5張
65,952
142,060
7.51
66,172
142,512
7.53
66,841
143,886
7.61
5-10張
11,117
88,291
4.67
11,161
88,673
4.69
11,257
89,590
4.73
10-15張
3,409
43,780
2.31
3,400
43,655
2.30
3,405
43,749
2.31
15-20張
2,260
41,838
2.21
2,261
41,868
2.21
2,245
41,595
2.20
20-30張
1,743
44,717
2.36
1,768
45,352
2.39
1,770
45,424
2.40
30-40張
799
28,726
1.51
807
28,954
1.53
809
29,058
1.53
40-50張
463
21,575
1.14
464
21,639
1.14
463
21,583
1.14
50-100張
781
56,441
2.98
779
56,356
2.98
786
56,763
3.00
100-200張
287
39,295
2.07
288
39,309
2.07
294
40,569
2.14
200-400張
102
28,888
1.52
105
29,868
1.57
104
29,875
1.58
400-600張
34
16,933
0.89
33
16,415
0.86
35
17,268
0.91
600-800張
11
7,697
0.40
11
7,704
0.40
11
7,446
0.39
800-1,000張
13
11,575
0.61
14
12,329
0.65
15
13,507
0.71
1,000張以上
83
1,312,321
69.41
82
1,309,488
69.26
81
1,303,806
68.96
合計
124,323
1,890,570
100.00
124,625
1,890,570
100.00
125,412
1,890,570
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.34
7.51
4.67
2.31
2.21
2.36
1.51
1.14
2.98
2.07
1.52
0.89
0.40
0.61
69.41
20220624
0.34
7.53
4.69
2.30
2.21
2.39
1.53
1.14
2.98
2.07
1.57
0.86
0.40
0.65
69.26
20220617
0.34
7.61
4.73
2.31
2.20
2.40
1.53
1.14
3.00
2.14
1.58
0.91
0.39
0.71
68.96
20220610
0.34
7.63
4.70
2.29
2.20
2.37
1.50
1.14
2.96
2.19
1.56
0.89
0.40
0.65
69.12
20220602
0.34
7.64
4.72
2.29
2.20
2.36
1.50
1.15
2.97
2.16
1.52
0.94
0.40
0.75
68.98
20220527
0.34
7.66
4.74
2.30
2.20
2.37
1.50
1.16
2.99
2.18
1.55
0.97
0.36
0.66
68.93
20220520
0.34
7.69
4.77
2.32
2.22
2.39
1.51
1.16
3.01
2.20
1.51
1.01
0.36
0.65
68.79
20220513
0.34
7.72
4.81
2.33
2.23
2.43
1.50
1.17
3.08
2.20
1.55
0.90
0.40
0.56
68.70
20220506
0.34
7.76
4.80
2.30
2.23
2.40
1.45
1.18
3.03
2.19
1.49
0.94
0.39
0.66
68.76
20220429
0.34
7.76
4.79
2.30
2.23
2.38
1.46
1.16
3.03
2.15
1.52
0.96
0.40
0.52
68.93
20220422
0.34
7.78
4.73
2.25
2.20
2.33
1.45
1.13
2.98
2.11
1.43
0.94
0.43
0.53
69.29
20220415
0.34
7.66
4.61
2.20
2.14
2.20
1.39
1.12
2.87
1.95
1.45
0.85
0.47
0.42
70.25
20220408
0.34
7.84
4.76
2.25
2.21
2.27
1.43
1.13
2.92
2.05
1.43
0.93
0.48
0.56
69.32
20220401
0.34
7.80
4.71
2.24
2.20
2.26
1.42
1.15
2.88
2.03
1.41
0.94
0.41
0.66
69.47
20220325
0.34
7.83
4.72
2.21
2.20
2.25
1.45
1.16
2.81
1.97
1.53
0.81
0.36
0.65
69.61
20220318
0.34
7.82
4.70
2.21
2.19
2.26
1.42
1.09
2.79
1.99
1.39
0.94
0.39
0.51
69.89
20220311
0.34
7.99
4.81
2.28
2.25
2.30
1.46
1.12
2.89
2.04
1.64
0.92
0.33
0.65
68.91
20220304
0.35
7.94
4.78
2.28
2.23
2.23
1.45
1.08
2.83
1.94
1.55
0.88
0.32
0.70
69.37
20220225
0.35
7.99
4.80
2.30
2.24
2.25
1.44
1.10
2.81
1.98
1.53
0.93
0.32
0.70
69.17
20220218
0.35
7.86
4.74
2.29
2.21
2.24
1.43
1.08
2.84
1.88
1.56
1.00
0.30
0.74
69.41
20220211
0.35
7.91
4.77
2.31
2.20
2.26
1.44
1.09
2.85
1.89
1.55
1.04
0.33
0.65
69.31
20220126
0.35
7.97
4.84
2.35
2.23
2.31
1.47
1.09
2.90
1.93
1.51
1.02
0.29
0.80
68.86
20220121
0.35
8.00
4.86
2.31
2.27
2.28
1.43
1.09
2.92
1.86
1.51
1.14
0.32
0.70
68.87
20220114
0.35
7.99
4.83
2.26
2.26
2.26
1.40
1.09
2.91
1.80
1.58
1.06
0.33
0.80
68.99
20220107
0.35
7.99
4.80
2.27
2.22
2.21
1.40
1.11
2.82
1.81
1.56
0.97
0.38
0.76
69.27
20211230
0.35
8.03
4.76
2.24
2.19
2.19
1.38
1.13
2.78
1.78
1.59
0.94
0.41
0.66
69.50
20211224
0.35
8.09
4.78
2.23
2.20
2.17
1.40
1.12
2.80
1.80
1.54
1.00
0.47
0.61
69.36
20211217
0.35
8.20
4.88
2.29
2.25
2.29
1.47
1.17
2.88
1.87
1.50
0.90
0.59
0.72
68.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
16.65
16.55
16.90
16.00
-0.05
16.30
13,252
-
2022-06
20.50
16.60
20.75
16.45
-3.90
18.71
81,743
4.32
2022-05
21.40
20.50
21.65
18.85
-0.85
20.22
81,713
4.32
2022-04
24.85
21.35
26.70
20.70
-3.40
23.79
244,937
12.96
2022-03
24.80
24.75
26.05
23.05
0.75
24.74
348,060
18.41
2022-02
22.10
24.00
25.60
21.90
2.50
23.67
148,160
7.84
2022-01
25.50
21.50
25.50
21.10
-3.80
22.95
129,330
6.84
2021-12
23.50
25.30
26.10
23.50
1.45
24.78
236,750
12.52
2021-11
25.20
23.85
28.20
23.25
-1.00
24.96
436,786
23.10
2021-10
29.50
24.80
30.50
24.00
-5.70
26.05
369,593
19.55
2021-09
32.90
30.50
34.15
27.65
-2.20
30.27
461,258
24.40
2021-08
35.65
32.70
36.80
28.20
-2.35
32.62
836,469
44.24
2021-07
35.10
35.05
41.60
31.90
1.80
36.14
1,827,076
96.64
2021-06
23.90
33.25
33.25
21.55
9.80
24.58
1,418,439
75.03
2021-05
22.80
23.45
28.60
18.20
1.75
22.00
2,121,428
112.21
2021-04
13.45
21.70
21.80
13.35
8.65
17.98
1,164,113
61.57
2021-03
13.40
13.35
13.85
12.95
0.20
13.31
177,156
9.37
2021-02
11.30
13.15
13.75
11.10
1.65
12.33
108,425
5.74
2021-01
14.00
11.35
14.60
11.25
-2.35
12.52
252,918
13.38
2020-12
12.20
13.60
14.80
11.65
1.35
12.80
594,558
31.45
2020-11
10.15
12.25
12.50
9.95
2.10
10.79
292,976
15.50
2020-10
9.75
10.15
11.30
9.67
0.34
10.33
123,202
6.52
2020-09
9.54
9.81
11.20
9.21
0.31
10.24
179,015
9.47
2020-08
8.28
9.50
10.00
8.21
1.22
8.91
80,460
4.21
2020-07
8.64
8.28
9.00
8.22
-0.33
8.59
28,378
1.48
2020-06
8.37
8.61
9.18
8.35
0.29
8.66
32,364
1.69
2020-05
8.89
8.32
8.89
8.20
-0.61
8.47
27,142
1.42
2020-04
7.78
8.93
9.20
7.74
1.16
8.54
37,595
1.96
2020-03
9.05
7.77
9.16
7.56
-1.30
8.40
40,771
2.13
2020-02
9.04
9.07
9.26
8.91
-0.03
9.17
13,417
0.70
2020-01
9.25
9.10
9.38
8.85
-0.15
9.21
11,793
0.62
2019-12
9.27
9.25
9.31
9.01
0.07
9.20
18,024
0.94
2019-11
9.11
9.18
9.56
9.03
0.07
9.19
20,615
1.08
2019-10
9.10
9.11
9.25
9.03
-0.01
9.15
16,432
0.86
2019-09
9.02
9.12
9.27
9.02
0.09
9.19
13,436
0.72
2019-08
9.05
9.03
9.16
8.77
0.06
9.05
18,114
0.97
2019-07
9.24
9.06
9.27
9.06
-0.16
9.16
12,913
0.69
2019-06
9.24
9.22
9.33
9.07
-0.03
9.20
13,654
0.73
2019-05
9.43
9.25
9.74
9.02
-0.17
9.32
27,515
1.47
2019-04
9.99
9.42
9.99
9.30
-0.55
9.59
20,106
1.07
2019-03
10.10
9.97
10.30
9.93
-0.13
10.06
20,406
1.09
2019-02
10.00
10.10
10.30
9.91
0.10
10.01
14,571
0.78
2019-01
10.30
10.00
10.30
9.80
-0.30
9.97
21,122
1.13
2018-12
10.15
10.30
11.40
9.91
0.55
10.34
74,438
3.97
2018-11
9.55
9.75
10.75
9.29
0.16
9.83
48,346
2.58
2018-10
10.60
9.59
10.65
9.04
-0.91
9.77
35,863
1.91
2018-09
10.10
10.50
10.65
9.99
0.40
10.24
24,230
1.33
2018-08
10.65
10.10
10.80
10.05
-0.20
10.41
23,825
1.31
2018-07
10.35
10.65
10.80
10.10
0.30
10.49
22,949
1.26
2018-06
10.10
10.35
10.80
10.10
0.20
10.42
26,060
1.43
2018-05
10.30
10.15
10.40
10.05
-0.15
10.24
32,006
1.76
2018-04
10.75
10.30
10.90
10.10
-0.45
10.52
30,507
1.68
2018-03
11.45
10.75
11.90
10.60
-0.80
10.98
49,359
2.71
2018-02
11.55
11.55
11.70
10.55
0.00
11.26
29,933
1.64
2018-01
12.25
11.55
12.80
11.45
-0.65
11.93
130,951
7.19
2017-12
11.45
12.20
12.20
11.05
0.75
11.46
57,990
3.18
2017-11
11.55
11.45
11.80
10.90
-0.05
11.32
49,374
2.71
2017-10
11.30
11.50
11.95
11.10
0.25
11.52
58,890
3.23
2017-09
12.30
11.25
12.55
11.10
-1.05
11.92
76,823
4.47
2017-08
13.30
12.30
14.00
12.00
0.35
13.24
203,853
11.87
2017-07
13.45
13.10
13.85
12.85
-0.25
13.32
114,066
6.64
2017-06
12.65
13.35
13.45
12.35
0.60
12.65
119,475
6.95
2017-05
12.40
12.75
13.30
11.90
0.40
12.44
101,871
5.93
2017-04
13.80
12.35
13.95
11.80
-1.55
12.73
106,246
6.18
2017-03
14.40
13.90
15.10
13.45
-0.30
14.27
159,758
9.30
2017-02
12.75
14.20
14.80
12.55
1.75
13.88
235,306
13.70
2017-01
11.30
12.45
12.70
11.10
1.20
11.79
89,214
5.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
29.20△0.55
2006 東和鋼鐵
51.20△1.00
2007 燁興
12.00△0.35
2008 高興昌
16.80△0.15
2009 第一銅
29.15△1.15
2010 春源
15.80△0.40
2012 春雨
25.05±0.00
2013 中鋼構
54.00△0.80
2014 中鴻
26.00△1.00
2015 豐興
68.00△0.10
2017 官田鋼
13.25△0.50
2020 美亞
21.60△0.65
2022 聚亨
8.29△0.27
2023 燁輝
16.55△0.30
2024 志聯
17.70△0.50
2025 千興
5.35▽-0.04
2027 大成鋼
34.30△0.90
2028 威致
22.30±0.00
2029 盛餘
26.20△0.75
2030 彰源
23.15△0.65
2031 新光鋼
39.30△0.85
2032 新鋼
19.15△0.45
2033 佳大
15.45△0.45
2034 允強
26.90△0.75
2038 海光
19.95△0.40
2069 運錩
21.55△0.70
2211 長榮鋼鐵
60.90△1.10
3004 豐達科
60.60△0.60
5007 三星
55.20△1.10
5538 東明-KY
47.00△0.80
9958 世紀鋼
112.50±0.00