神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191206	1,913,328	74,169	25.80	1,461,915	76.41	192	65	26	9	92	73.36	9.25
20191129	1,913,328	74,252	25.77	1,461,940	76.41	194	63	29	9	93	73.30	9.18
20191122	1,913,328	74,328	25.74	1,461,494	76.38	198	67	29	9	93	73.19	9.24
20191115	1,913,328	74,423	25.71	1,460,113	76.31	198	67	27	10	94	73.14	9.10
20191108	1,913,328	74,549	25.67	1,459,503	76.28	199	67	29	8	95	73.11	9.22
20191101	1,913,328	74,582	25.65	1,458,915	76.25	199	67	29	8	95	73.08	9.09
20191025	1,913,328	74,705	25.61	1,456,262	76.11	196	62	29	9	96	73.02	9.13
20191018	1,913,328	74,865	25.56	1,456,987	76.15	200	65	29	9	97	72.99	9.12
20191009	1,875,811	74,295	25.25	1,425,423	75.99	194	65	25	8	96	72.97	9.14
20191004	1,875,811	74,327	25.24	1,425,481	75.99	196	67	25	8	96	72.92	9.15
20190927	1,875,811	74,385	25.22	1,425,294	75.98	197	67	25	10	95	72.83	9.12
20190920	1,875,811	74,427	25.20	1,424,299	75.93	198	65	25	10	98	72.83	9.24
20190912	1,875,811	74,530	25.17	1,422,801	75.85	198	65	25	11	97	72.69	9.22
20190906	1,875,811	74,584	25.15	1,422,153	75.82	198	64	26	12	96	72.61	9.20
20190830	1,875,811	74,619	25.14	1,420,681	75.74	199	66	26	10	97	72.57	9.03
20190823	1,875,811	74,739	25.10	1,418,066	75.60	198	65	26	8	99	72.55	9.09
20190816	1,875,811	74,823	25.07	1,417,597	75.57	199	65	26	10	98	72.44	9.02
20190808	1,875,811	74,897	25.05	1,415,935	75.48	199	65	24	12	98	72.32	9.10
20190802	1,875,811	74,973	25.02	1,415,347	75.45	200	64	25	11	100	72.33	9.00
20190726	1,875,811	75,039	25.00	1,414,729	75.42	200	64	25	12	99	72.25	9.15
20190719	1,875,811	75,128	24.97	1,415,267	75.45	201	65	25	11	100	72.30	9.20
20190712	1,875,811	75,195	24.95	1,414,593	75.41	202	67	24	13	98	72.16	9.19
20190705	1,875,811	75,256	24.93	1,417,543	75.57	199	67	22	11	99	72.48	9.17
20190628	1,875,811	75,306	24.91	1,417,402	75.56	199	67	23	12	97	72.39	9.22
20190621	1,875,811	75,358	24.89	1,418,024	75.60	200	69	23	10	98	72.48	9.20
20190614	1,875,811	75,476	24.85	1,415,875	75.48	200	69	24	12	95	72.23	9.17
20190606	1,875,811	75,571	24.82	1,415,531	75.46	200	67	25	13	95	72.18	9.17
20190531	1,875,811	75,622	24.81	1,413,615	75.36	198	64	26	12	96	72.17	9.25
20190524	1,875,811	75,692	24.78	1,412,172	75.28	191	60	24	12	95	72.26	9.30
20190517	1,875,811	75,803	24.75	1,410,643	75.20	191	61	23	12	95	72.16	9.21
20190510	1,875,811	75,876	24.72	1,412,532	75.30	194	63	23	10	98	72.31	9.47
20190503	1,875,811	75,839	24.73	1,411,295	75.24	194	65	21	13	95	72.13	9.47
20190426	1,875,811	75,886	24.72	1,410,147	75.18	192	63	21	12	96	72.18	9.33
20190419	1,875,811	75,964	24.69	1,412,410	75.30	194	64	23	11	96	72.23	9.43
20190412	1,875,811	75,943	24.70	1,412,497	75.30	193	61	24	12	96	72.24	9.58
20190403	1,875,811	75,994	24.68	1,413,208	75.34	196	65	24	12	95	72.18	9.84
20190329	1,875,811	76,033	24.67	1,414,141	75.39	197	66	24	13	94	72.13	9.97
20190322	1,875,811	75,976	24.69	1,413,160	75.34	195	64	26	12	93	72.09	10.10
20190315	1,875,811	75,994	24.68	1,414,054	75.38	196	65	26	11	94	72.14	10.00
20190308	1,875,811	76,123	24.64	1,412,225	75.29	196	67	23	11	95	72.11	10.10
20190227	1,875,811	76,158	24.63	1,412,834	75.32	197	64	26	13	94	72.03	10.10
20190222	1,875,811	76,036	24.67	1,413,057	75.33	198	64	26	15	93	71.97	10.15
20190215	1,875,811	76,081	24.66	1,413,654	75.36	199	66	25	15	93	71.98	9.95
20190130	1,875,811	76,147	24.63	1,412,600	75.31	198	65	27	11	95	72.07	10.00
20190125	1,875,811	76,160	24.63	1,412,206	75.29	199	67	26	11	95	72.04	9.98
20190118	1,875,811	76,224	24.61	1,412,035	75.28	199	66	27	11	95	72.02	9.88
20190111	1,875,811	76,287	24.59	1,414,045	75.38	201	66	28	11	96	72.08	9.99
20190104	1,875,811	76,347	24.57	1,413,823	75.37	201	67	26	12	96	72.09	9.95
20181228	1,875,811	76,452	24.54	1,412,953	75.32	201	67	26	12	96	72.03	10.30
20181222	1,875,811	76,544	24.51	1,411,993	75.27	201	66	26	13	96	71.95	10.25
20181214	1,875,811	76,470	24.53	1,414,733	75.42	202	65	26	15	96	72.02	10.45
20181207	1,875,811	76,489	24.52	1,415,915	75.48	205	67	28	13	97	72.07	10.70
20181130	1,875,811	75,999	24.68	1,418,571	75.62	205	67	27	14	97	72.21	9.75
20181123	1,875,811	75,631	24.80	1,417,112	75.55	207	71	26	15	95	72.00	9.95
20181116	1,875,811	75,739	24.77	1,415,285	75.45	206	69	28	14	95	71.92	9.98
20181109	1,875,811	75,812	24.74	1,414,250	75.39	203	68	26	13	96	72.02	9.38
20181102	1,875,811	75,854	24.73	1,413,919	75.38	204	67	28	15	94	71.87	9.51
20181026	1,875,811	75,955	24.70	1,411,515	75.25	206	68	29	14	95	71.72	9.43
20181019	1,875,811	76,067	24.66	1,410,337	75.19	206	70	27	11	98	71.83	9.71
20181012	1,875,811	74,770	25.09	1,421,654	75.79	196	66	24	10	96	72.70	9.40
20181005	1,821,176	74,911	24.31	1,367,050	75.06	197	65	27	10	95	71.78	10.05
20180928	1,821,176	74,933	24.30	1,366,815	75.05	199	68	26	12	93	71.62	10.50
20180921	1,821,176	74,897	24.32	1,365,703	74.99	199	69	25	11	94	71.60	10.40
20180914	1,821,176	74,954	24.30	1,362,340	74.81	195	66	23	12	94	71.54	10.25
20180907	1,821,176	75,137	24.24	1,359,283	74.64	197	68	23	12	94	71.31	10.10
20180831	1,821,176	75,211	24.21	1,360,147	74.69	200	70	24	13	93	71.20	10.10
20180824	1,821,176	75,267	24.20	1,358,930	74.62	199	65	27	13	94	71.16	10.20
20180817	1,821,176	75,332	24.18	1,358,746	74.61	199	68	26	11	94	71.22	10.45
20180810	1,821,176	75,443	24.14	1,360,516	74.71	203	72	24	12	95	71.24	10.65
20180803	1,821,176	75,518	24.12	1,360,273	74.69	202	70	24	12	96	71.28	10.45
20180727	1,821,176	75,549	24.11	1,360,279	74.69	202	70	24	12	96	71.28	10.75
20180720	1,821,176	75,727	24.05	1,359,070	74.63	202	68	28	11	95	71.18	10.55
20180713	1,821,176	75,607	24.09	1,358,470	74.59	204	71	25	14	94	71.04	10.50
20180706	1,821,176	75,627	24.08	1,356,496	74.48	202	67	29	13	93	70.94	10.15
20180629	1,821,176	75,744	24.04	1,356,909	74.51	204	70	28	14	92	70.86	10.35
20180622	1,821,176	75,879	24.00	1,356,942	74.51	203	66	29	14	94	70.95	10.45
20180615	1,821,176	75,929	23.99	1,355,512	74.43	206	72	29	12	93	70.83	10.80
20180608	1,821,176	75,940	23.98	1,354,323	74.37	205	69	30	12	94	70.80	10.40
20180601	1,821,176	76,050	23.95	1,352,074	74.24	203	68	30	13	92	70.65	10.25
20180525	1,821,176	76,184	23.90	1,350,088	74.13	203	67	30	16	90	70.41	10.15
20180518	1,821,176	76,299	23.87	1,350,335	74.15	209	70	36	13	90	70.24	10.25
20180511	1,821,176	76,464	23.82	1,348,224	74.03	207	70	35	13	89	70.18	10.35
20180504	1,821,176	76,522	23.80	1,348,777	74.06	208	68	37	13	90	70.18	10.20
20180427	1,821,176	76,619	23.77	1,348,025	74.02	210	68	36	14	92	70.15	10.25
20180420	1,821,176	76,662	23.76	1,349,026	74.07	210	68	35	11	96	70.39	10.40
20180413	1,821,176	76,658	23.76	1,352,459	74.26	213	68	36	12	97	70.45	10.75
20180403	1,821,176	76,431	23.83	1,353,309	74.31	213	68	34	13	98	70.53	10.75
20180331	1,821,176	76,426	23.83	1,353,235	74.31	214	68	37	12	97	70.46	10.75
20180323	1,821,176	76,465	23.82	1,353,623	74.33	216	68	38	11	99	70.49	10.75
20180316	1,821,176	76,381	23.84	1,353,920	74.34	214	65	37	10	102	70.69	11.00
20180309	1,821,176	76,411	23.83	1,352,301	74.25	214	67	36	13	98	70.46	11.00
20180302	1,821,176	76,325	23.86	1,355,449	74.43	216	67	37	13	99	70.58	11.40
20180223	1,821,176	76,306	23.87	1,354,765	74.39	216	67	38	10	101	70.66	11.50
20180214	1,821,176	76,374	23.85	1,353,017	74.29	215	67	37	10	101	70.60
20180209	1,821,176	76,425	23.83	1,351,866	74.23	214	66	36	11	101	70.55	10.95
20180202	1,821,176	76,543	23.79	1,352,290	74.25	216	68	36	10	102	70.59	11.55
20180126	1,821,176	76,610	23.77	1,352,753	74.28	216	69	33	10	104	70.69	11.60
20180119	1,821,176	76,742	23.73	1,354,073	74.35	215	67	34	10	104	70.80	11.80
20180112	1,821,176	76,963	23.66	1,355,373	74.42	217	69	33	14	101	70.65	12.15
20180105	1,821,176	76,709	23.74	1,363,564	74.87	214	67	32	9	106	71.41	12.20
20171229	1,821,176	76,242	23.89	1,357,859	74.56	209	68	30	7	104	71.26	12.20
20171222	1,821,176	75,939	23.98	1,355,447	74.43	210	68	30	8	104	71.05	11.50
20171215	1,821,176	75,988	23.97	1,353,345	74.31	208	66	32	6	104	70.99	11.45
20171208	1,821,176	76,001	23.96	1,351,523	74.21	209	67	30	9	103	70.80	11.20
20171201	1,821,176	76,111	23.93	1,351,814	74.23	210	67	29	10	104	70.79	11.35
20171124	1,821,176	76,295	23.87	1,350,547	74.16	210	62	33	12	103	70.65	11.35
20171117	1,821,176	76,480	23.81	1,350,079	74.13	213	68	31	10	104	70.63	11.05
20171110	1,821,176	76,559	23.79	1,354,897	74.40	217	70	31	10	106	70.86	11.40
20171103	1,821,176	76,682	23.75	1,355,034	74.40	216	70	31	10	105	70.84	11.60
20171027	1,821,176	76,875	23.69	1,355,178	74.41	216	68	30	14	104	70.74	11.50
20171020	1,718,091	74,492	23.06	1,274,276	74.17	200	58	32	15	95	70.50	11.70
20171013	1,718,091	74,166	23.17	1,275,976	74.27	200	60	30	16	94	70.57	11.70
20171006	1,718,091	74,217	23.15	1,277,133	74.33	201	61	32	13	95	70.69	11.55
20170930	1,718,091	74,124	23.18	1,278,178	74.40	201	60	30	16	95	70.69	11.25
20170922	1,718,091	74,115	23.18	1,281,333	74.58	200	58	30	15	97	70.98	11.60
20170915	1,718,091	74,115	23.18	1,283,419	74.70	197	57	31	14	95	71.13	12.30
20170908	1,718,091	74,187	23.16	1,286,542	74.88	203	62	32	16	93	71.01	12.20
20170901	1,718,091	74,059	23.20	1,290,156	75.09	201	62	27	14	98	71.51	12.25
20170825	1,718,091	73,368	23.42	1,298,405	75.57	200	59	28	12	101	72.15	12.90
20170818	1,718,091	73,212	23.47	1,295,464	75.40	201	58	30	12	101	71.93	13.40
20170811	1,718,091	73,020	23.53	1,297,201	75.50	202	58	32	13	99	71.91	13.65
20170804	1,718,091	73,385	23.41	1,294,560	75.35	203	61	30	14	98	71.72	13.65
20170728	1,718,091	73,230	23.46	1,295,943	75.43	200	58	28	16	98	71.82	12.95
20170721	1,718,091	73,065	23.51	1,303,944	75.89	204	57	30	16	101	72.25	13.20
20170714	1,718,091	73,058	23.52	1,308,156	76.14	207	58	30	16	103	72.48	13.45
20170707	1,718,091	73,108	23.50	1,310,673	76.29	208	61	27	16	104	72.67	13.15
20170630	1,718,091	73,131	23.49	1,306,848	76.06	208	61	29	17	101	72.32	13.35
20170623	1,718,091	72,984	23.54	1,307,409	76.10	207	59	31	14	103	72.47	12.60
20170616	1,718,091	73,071	23.51	1,305,466	75.98	207	58	29	14	106	72.48	12.55
20170609	1,718,091	73,027	23.53	1,306,089	76.02	208	60	27	20	101	72.22	12.40
20170603	1,718,091	72,894	23.57	1,311,210	76.32	211	61	30	19	101	72.41	12.70
20170526	1,718,091	72,548	23.68	1,315,637	76.58	209	58	29	16	106	72.92	12.90
20170519	1,718,091	72,151	23.81	1,316,423	76.62	213	61	29	14	109	72.97	12.25
20170512	1,718,091	71,941	23.88	1,321,748	76.93	218	65	31	12	110	73.23	12.30
20170505	1,718,091	72,047	23.85	1,321,398	76.91	220	69	29	12	110	73.15	12.00
20170428	1,718,091	72,239	23.78	1,319,853	76.82	216	67	26	14	109	73.12	12.35
20170421	1,718,091	72,245	23.78	1,320,573	76.86	214	64	24	15	111	73.31	12.30
20170414	1,718,091	71,939	23.88	1,317,999	76.71	221	66	26	16	113	72.98	12.45
20170407	1,718,091	71,545	24.01	1,321,844	76.94	228	68	28	19	113	72.89	13.35
20170331	1,718,091	71,198	24.13	1,323,171	77.01	231	71	27	21	112	72.79	13.90
20170324	1,718,091	70,929	24.22	1,320,131	76.84	227	68	25	18	116	72.92	13.90
20170317	1,718,091	71,015	24.19	1,318,187	76.72	226	67	29	15	115	72.85	14.70
20170310	1,718,091	71,049	24.18	1,315,163	76.55	222	69	26	15	112	72.73	13.90
20170303	1,718,091	70,882	24.24	1,316,612	76.63	223	67	29	17	110	72.65	14.60
20170224	1,718,091	70,839	24.25	1,314,669	76.52	222	66	30	17	109	72.61	14.20
20170218	1,718,091	71,095	24.17	1,307,335	76.09	216	68	26	15	107	72.31	14.10
20170210	1,718,091	71,339	24.08	1,299,183	75.62	212	65	26	17	104	71.86	14.40
20170203	1,718,091	72,022	23.86	1,286,172	74.86	210	66	26	15	103	71.18	13.20
20170126	1,718,091	72,261	23.78	1,280,030	74.50	208	64	24	18	102	70.80
20170120	1,718,091	72,393	23.73	1,276,216	74.28	207	63	25	16	103	70.68	12.35
20170113	1,718,091	73,030	23.53	1,268,640	73.84	210	66	27	15	102	70.11	11.85
20170106	1,718,091	72,928	23.56	1,271,553	74.01	214	69	28	15	102	70.12	11.25
20161230	1,718,091	72,875	23.58	1,272,548	74.07	212	65	28	16	103	70.27	11.25
20161223	1,718,091	73,050	23.52	1,269,586	73.90	210	63	27	19	101	70.05	10.90
20161216	1,718,091	73,111	23.50	1,271,004	73.98	211	66	28	17	100	70.11	11.80
20161209	1,718,091	73,160	23.48	1,272,600	74.07	208	63	30	13	102	70.43	11.80
20161202	1,718,091	73,057	23.52	1,276,853	74.32	207	63	31	13	100	70.66	12.05
20161125	1,718,091	73,260	23.45	1,276,451	74.29	206	63	28	12	103	70.77	12.25
20161118	1,718,091	72,960	23.55	1,283,216	74.69	206	61	29	10	106	71.27	12.50
20161111	1,718,091	72,916	23.56	1,276,509	74.30	201	59	28	9	105	71.06	12.65
20161104	1,718,091	72,697	23.63	1,270,026	73.92	200	58	26	14	102	70.51	11.75
20161028	1,718,091	73,014	23.53	1,264,905	73.62	196	54	30	11	101	70.33	12.25
20161021	1,718,091	72,665	23.64	1,262,091	73.46	206	59	34	10	103	69.93	11.60
20161014	1,718,091	72,448	23.71	1,255,912	73.10	199	60	31	8	100	69.75	10.45
20161007	1,718,091	72,623	23.66	1,253,733	72.97	203	59	33	11	100	69.45	10.80
20160930	1,718,091	72,942	23.55	1,253,546	72.96	203	60	32	13	98	69.33	10.65
20160923	1,718,091	72,802	23.60	1,250,498	72.78	204	64	30	12	98	69.14	10.90
20160914	1,718,091	73,111	23.50	1,246,855	72.57	205	66	30	11	98	68.94	10.25
20160910	1,718,091	73,319	23.43	1,244,103	72.41	210	67	31	13	99	68.59	10.45
20160902	1,718,091	73,755	23.29	1,235,487	71.91	207	65	29	16	97	68.08	10.00
20160826	1,718,091	73,914	23.24	1,232,013	71.71	209	61	33	16	99	67.85	9.95
20160819	1,718,091	74,000	23.22	1,220,738	71.05	206	64	33	14	95	67.22	9.94
20160812	1,718,091	73,688	23.32	1,213,201	70.61	206	72	33	11	90	66.70	9.00
20160805	1,718,091	73,930	23.24	1,207,855	70.30	204	72	32	12	88	66.35	8.47
20160729	1,718,091	74,115	23.18	1,205,270	70.15	205	73	31	12	89	66.22	8.32
20160722	1,718,091	74,277	23.13	1,201,742	69.95	199	65	32	14	88	66.11	8.11
20160715	1,718,091	74,544	23.05	1,200,415	69.87	198	65	33	13	87	66.03	8.31
20160707	1,718,091	74,392	23.10	1,199,414	69.81	198	65	32	14	87	65.97	8.01
20160701	1,718,091	74,426	23.08	1,198,819	69.78	198	65	31	15	87	65.92	7.96
20160624	1,718,091	74,483	23.07	1,198,512	69.76	199	66	32	14	87	65.88	7.91
20160617	1,718,091	74,595	23.03	1,197,958	69.73	198	65	31	13	89	65.98	8.04
20160608	1,718,091	74,651	23.01	1,197,382	69.69	197	63	34	12	88	65.94	8.08
20160604	1,718,091	74,687	23.00	1,196,742	69.66	196	62	34	12	88	65.92	8.11
20160527	1,718,091	74,758	22.98	1,195,279	69.57	195	64	29	14	88	65.89	8.12
20160520	1,718,091	74,879	22.94	1,193,347	69.46	201	67	27	14	93	65.77	7.95
20160513	1,718,091	75,009	22.91	1,192,750	69.42	202	67	28	14	93	65.69	7.65
20160506	1,718,091	75,125	22.87	1,192,746	69.42	204	68	28	16	92	65.58	7.99
20160429	1,718,091	75,227	22.84	1,192,994	69.44	203	66	29	16	92	65.60	8.19
20160422	1,718,091	75,444	22.77	1,192,002	69.38	200	65	26	15	94	65.72	8.57
20160415	1,718,091	75,043	22.89	1,191,614	69.36	201	67	27	16	91	65.55	8.77
20160408	1,718,091	74,332	23.11	1,190,894	69.31	202	69	26	15	92	65.57	7.95
20160401	1,718,091	74,224	23.15	1,190,713	69.30	202	69	26	14	93	65.61	7.78
20160325	1,718,091	74,016	23.21	1,190,978	69.32	203	71	25	15	92	65.55	8.04
20160318	1,718,091	73,755	23.29	1,193,355	69.46	208	71	24	16	97	65.69	7.73
20160311	1,718,091	73,837	23.27	1,191,364	69.34	204	70	23	15	96	65.65	8.35
20160304	1,718,091	73,728	23.30	1,191,174	69.33	205	70	23	17	95	65.55	8.60
20160226	1,718,091	73,385	23.41	1,189,582	69.24	203	68	24	15	96	65.58	8.02
20160219	1,718,091	73,167	23.48	1,189,596	69.24	205	71	24	15	95	65.50	7.55
20160205	1,718,091	73,125	23.50	1,190,155	69.27	206	70	28	13	95	65.49
20160130	1,718,091	73,083	23.51	1,189,597	69.24	206	70	27	14	95	65.45	7.29
20160122	1,718,091	73,062	23.52	1,189,482	69.23	206	67	31	13	95	65.42	7.16
20160115	1,718,091	73,093	23.51	1,188,154	69.16	206	69	27	14	96	65.39	7.07
20160108	1,718,091	73,124	23.50	1,188,150	69.16	210	74	27	12	97	65.38	7.26
20151231	1,718,091	73,147	23.49	1,187,094	69.09	209	71	30	12	96	65.28	7.41
20151225	1,718,091	73,180	23.48	1,185,068	68.98	206	67	30	13	96	65.22	7.38
20151218	1,718,091	73,047	23.52	1,185,440	69.00	206	67	30	12	97	65.30	6.82
20151211	1,718,091	73,024	23.53	1,184,983	68.97	203	66	28	12	97	65.39	6.94
20151204	1,718,091	73,018	23.53	1,184,797	68.96	203	69	25	12	97	65.40	7.27
20151127	1,718,091	73,021	23.53	1,182,900	68.85	202	70	24	12	96	65.30	7.24
20151120	1,718,091	73,074	23.51	1,181,964	68.80	203	71	25	12	95	65.18	7.40
20151113	1,718,091	73,105	23.50	1,181,405	68.76	204	72	26	11	95	65.13	7.70
20151106	1,718,091	73,170	23.48	1,180,105	68.69	205	72	25	11	97	65.10	7.88
20151030	1,718,091	73,282	23.44	1,178,325	68.58	204	70	26	11	97	65.01	7.74
20151023	1,718,091	73,381	23.41	1,176,930	68.50	204	68	27	13	96	64.85	7.80
20151016	1,718,091	72,751	23.62	1,189,678	69.24	197	69	21	16	91	65.66	7.79
20151008	1,668,049	72,767	22.92	1,138,311	68.24	196	69	22	14	91	64.60	7.38
20151002	1,668,049	72,842	22.90	1,135,319	68.06	192	66	21	15	90	64.49	7.18
20150925	1,668,049	72,866	22.89	1,136,317	68.12	194	68	21	15	90	64.50	7.05
20150918	1,668,049	72,793	22.91	1,138,758	68.27	194	68	19	14	93	64.77	7.26
20150911	1,668,049	72,837	22.90	1,139,427	68.31	196	70	19	15	92	64.70	7.80
20150904	1,668,049	72,913	22.88	1,138,658	68.26	195	69	19	15	92	64.70	7.74
20150828	1,668,049	72,971	22.86	1,136,470	68.13	196	70	18	15	93	64.57	7.38
20150821	1,668,049	73,089	22.82	1,134,076	67.99	206	76	18	18	94	64.08	7.67
20150814	1,668,049	73,131	22.81	1,133,876	67.98	209	74	23	15	97	64.06	8.19
20150807	1,668,049	73,101	22.82	1,133,801	67.97	210	74	23	16	97	64.01	8.24
20150731	1,668,049	73,145	22.80	1,133,217	67.94	214	78	20	19	97	63.83	8.10
20150724	1,668,049	73,233	22.78	1,131,733	67.85	214	72	25	16	101	63.87	8.01
20150717	1,668,049	73,268	22.77	1,131,692	67.85	213	72	23	17	101	63.90	8.17
20150709	1,668,049	73,293	22.76	1,133,496	67.95	214	72	24	16	102	64.01	8.25
20150703	1,668,049	73,317	22.75	1,133,246	67.94	213	70	24	17	102	64.00	8.74
20150626	1,668,049	73,358	22.74	1,132,842	67.91	211	66	25	17	103	64.07	8.82
20150618	1,668,049	73,396	22.73	1,133,893	67.98	212	66	26	17	103	64.10	8.73
20150612	1,668,049	73,419	22.72	1,135,568	68.08	214	66	26	18	104	64.15	8.78
20150605	1,668,049	73,489	22.70	1,137,852	68.21	218	71	22	19	106	64.23	8.93
20150529	1,668,049	73,550	22.68	1,138,581	68.26	218	70	22	17	109	64.42	9.10
20150522	1,668,049	73,607	22.66	1,138,820	68.27	217	66	24	20	107	64.28	9.06
20150515	1,668,049	73,609	22.66	1,140,929	68.40	218	68	22	18	110	64.54	9.30
20150508	1,668,049	73,692	22.64	1,141,107	68.41	216	65	23	19	109	64.55	9.63
20150430	1,668,049	73,664	22.64	1,140,550	68.38	216	67	25	20	104	64.31	9.65
2015-03	1,668,049	73,389	22.73	1,135,484	68.07	220	69	26	23	102	63.76	9.39
2015-02	1,668,049	73,338	22.74	1,127,098	67.57	223	73	26	20	104	63.32	9.29
2015-01	1,668,049	73,573	22.67	1,119,816	67.13	226	71	29	22	104	62.72	9.14
2014-12	1,668,049	73,947	22.56	1,114,847	66.84	225	67	30	24	104	62.40	9.12
2014-11	1,668,049	74,121	22.50	1,114,739	66.83	230	75	26	27	102	62.16	8.79
2014-10	1,668,049	74,385	22.42	1,112,627	66.70	230	74	30	24	102	62.05	8.95
2014-09	1,635,342	72,386	22.59	1,091,036	66.72	217	71	23	24	99	62.33	9.16
2014-08	1,635,342	72,764	22.47	1,088,546	66.56	213	64	27	25	97	62.15	9.37
2014-07	1,635,342	71,784	22.78	1,095,918	67.01	222	73	25	25	99	62.45	9.70
2014-06	1,635,342	72,140	22.67	1,092,698	66.82	216	66	30	22	98	62.39	9.52
2014-05	1,635,342	72,487	22.56	1,090,840	66.70	213	65	32	16	100	62.51
2014-04	1,635,342	72,973	22.41	1,091,948	66.77	215	67	32	17	99	62.50	9.36
2014-03	1,635,342	71,958	22.73	1,095,830	67.01	217	67	29	24	97	62.48	9.47
2014-02	1,635,342	71,964	22.72	1,095,891	67.01	219	73	28	20	98	62.55	9.39
2014-01	1,635,342	72,383	22.59	1,094,085	66.90	215	71	26	21	97	62.55	9.80
2013-12	1,635,342	72,185	22.65	1,093,612	66.87	215	68	32	18	97	62.52	9.60
2013-11	1,635,342	72,230	22.64	1,091,155	66.72	214	69	27	22	96	62.32	8.88
2013-10	1,635,342	72,546	22.54	1,096,838	67.07	212	65	29	21	97	62.75	9.22
2013-09	1,635,342	73,266	22.32	1,094,747	66.94	214	71	25	22	96	62.57	9.52
2013-08	1,635,342	72,997	22.40	1,099,739	67.25	213	70	22	22	99	63.01	9.80
2013-07	1,635,342	73,653	22.20	1,089,795	66.64	216	77	24	18	97	62.34	8.83
2013-06	1,635,342	73,775	22.17	1,084,710	66.33	213	77	22	21	93	61.95	8.28
2013-05	1,635,342	74,067	22.08	1,083,649	66.26	211	75	20	21	95	62.05	8.89
2013-04	1,635,342	74,096	22.07	1,080,023	66.04	211	73	23	25	90	61.54	8.13
2013-03	1,635,342	73,744	22.18	1,082,953	66.22	211	71	24	22	94	61.90	8.73
2013-02	1,635,342	73,906	22.13	1,085,419	66.37	209	70	21	25	93	62.04	9.24
2013-01	1,635,342	74,090	22.07	1,087,781	66.52	211	71	21	25	94	62.21	9.43
2012-12	1,635,342	74,466	21.96	1,083,371	66.25	207	66	26	24	91	61.90	10.10
2012-11	1,635,342	74,374	21.99	1,082,995	66.22	213	70	26	23	94	61.79	8.66
2012-10	1,635,342	74,844	21.85	1,078,324	65.94	213	68	29	21	95	61.56	8.19
2012-09	1,603,277	73,760	21.74	1,052,669	65.66	200	62	23	20	95	61.64	9.08
2012-08	1,603,277	74,247	21.59	1,050,492	65.52	203	65	28	16	94	61.40	9.27
2012-07	1,603,277	74,673	21.47	1,051,976	65.61	203	65	27	18	93	61.47	9.08
2012-06	1,603,277	74,951	21.39	1,051,779	65.60	202	63	27	15	97	61.65	9.07
2012-05	1,603,277	75,163	21.33	1,051,449	65.58	203	62	26	16	99	61.66	9.18
2012-04	1,603,277	75,489	21.24	1,054,338	65.76	206	60	30	16	100	61.72	10.10
2012-03	1,603,277	75,848	21.14	1,055,741	65.85	208	60	32	15	101	61.82	10.60
2012-02	1,603,277	76,989	20.82	1,048,664	65.41	203	63	25	15	100	61.59	11.95
2012-01	1,603,277	72,961	21.97	1,062,863	66.29	195	60	26	14	95	62.58	10.05
2011-12	1,603,277	73,195	21.90	1,061,217	66.19	201	62	28	13	98	62.40	9.93
2011-11	1,603,277	73,608	21.78	1,052,936	65.67	202	65	25	16	96	61.73	10.10
2011-10	1,603,277	74,413	21.55	1,040,856	64.92	208	66	27	14	101	60.97	10.15
2011-09	1,526,930	73,103	20.89	983,668	64.42	199	60	33	15	91	60.13	10.20
2011-08	1,526,930	73,433	20.79	976,301	63.94	207	67	29	15	96	59.60	11.40
2011-07	1,526,930	73,475	20.78	977,736	64.03	210	69	28	17	96	59.60	11.75
2011-06	1,526,930	74,216	20.57	975,457	63.88	205	67	22	18	98	59.70	11.65
2011-05	1,526,930	74,117	20.60	976,190	63.93	208	67	26	20	95	59.43	11.15
2011-04	1,526,930	74,515	20.49	978,913	64.11	205	66	25	17	97	59.88	11.30
2011-03	1,526,930	75,341	20.27	977,656	64.03	204	67	24	17	96	59.83	11.25
2011-02	1,526,930	75,052	20.34	979,532	64.15	203	67	25	15	96	60.05	11.15
2011-01	1,526,930	74,913	20.38	982,545	64.35	205	67	29	16	93	60.01
2010-12	1,526,930	75,683	20.18	970,348	63.55	199	66	27	16	90	59.28	11.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	9.27	9.25	9.28	9.15	0.07	9.25	2,580	-
2019-11	9.11	9.18	9.56	9.03	0.07	9.19	20,615	1.08
2019-10	9.10	9.11	9.25	9.03	-0.01	9.15	16,432	0.86
2019-09	9.02	9.12	9.27	9.02	0.09	9.19	13,436	0.72
2019-08	9.05	9.03	9.16	8.77	0.06	9.05	18,114	0.97
2019-07	9.24	9.06	9.27	9.06	-0.16	9.16	12,913	0.69
2019-06	9.24	9.22	9.33	9.07	-0.03	9.20	13,654	0.73
2019-05	9.43	9.25	9.74	9.02	-0.17	9.32	27,515	1.47
2019-04	9.99	9.42	9.99	9.30	-0.55	9.59	20,106	1.07
2019-03	10.10	9.97	10.30	9.93	-0.13	10.06	20,406	1.09
2019-02	10.00	10.10	10.30	9.91	0.10	10.01	14,571	0.78
2019-01	10.30	10.00	10.30	9.80	-0.30	9.97	21,122	1.13
2018-12	10.15	10.30	11.40	9.91	0.55	10.34	74,438	3.97
2018-11	9.55	9.75	10.75	9.29	0.16	9.83	48,346	2.58
2018-10	10.60	9.59	10.65	9.04	-0.91	9.77	35,863	1.91
2018-09	10.10	10.50	10.65	9.99	0.40	10.24	24,230	1.33
2018-08	10.65	10.10	10.80	10.05	-0.20	10.41	23,825	1.31
2018-07	10.35	10.65	10.80	10.10	0.30	10.49	22,949	1.26
2018-06	10.10	10.35	10.80	10.10	0.20	10.42	26,060	1.43
2018-05	10.30	10.15	10.40	10.05	-0.15	10.24	32,006	1.76
2018-04	10.75	10.30	10.90	10.10	-0.45	10.52	30,507	1.68
2018-03	11.45	10.75	11.90	10.60	-0.80	10.98	49,359	2.71
2018-02	11.55	11.55	11.70	10.55	0.00	11.26	29,933	1.64
2018-01	12.25	11.55	12.80	11.45	-0.65	11.93	130,951	7.19
2017-12	11.45	12.20	12.20	11.05	0.75	11.46	57,990	3.18
2017-11	11.55	11.45	11.80	10.90	-0.05	11.32	49,374	2.71
2017-10	11.30	11.50	11.95	11.10	0.25	11.52	58,890	3.23
2017-09	12.30	11.25	12.55	11.10	-1.05	11.92	76,823	4.47
2017-08	13.30	12.30	14.00	12.00	0.35	13.24	203,853	11.87
2017-07	13.45	13.10	13.85	12.85	-0.25	13.32	114,066	6.64
2017-06	12.65	13.35	13.45	12.35	0.60	12.65	119,475	6.95
2017-05	12.40	12.75	13.30	11.90	0.40	12.44	101,871	5.93
2017-04	13.80	12.35	13.95	11.80	-1.55	12.73	106,246	6.18
2017-03	14.40	13.90	15.10	13.45	-0.30	14.27	159,758	9.30
2017-02	12.75	14.20	14.80	12.55	1.75	13.88	235,306	13.70
2017-01	11.30	12.45	12.70	11.10	1.20	11.79	89,214	5.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平