神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221202	1,985,098	125,733	15.79	1,423,007	71.68	151	46	16	6	83	69.74	15.25
20221125	1,985,098	125,912	15.77	1,421,560	71.61	151	50	11	6	84	69.74	14.90
20221118	1,985,098	126,094	15.74	1,420,840	71.58	150	48	11	6	85	69.77	14.90
20221111	1,985,098	126,328	15.71	1,417,642	71.41	151	47	15	7	82	69.43	14.70
20221104	1,985,098	126,557	15.69	1,414,038	71.23	150	48	13	8	81	69.27	14.50
20221028	1,985,098	126,689	15.67	1,413,012	71.18	151	47	13	8	83	69.23	14.30
20221021	1,985,098	126,876	15.65	1,412,004	71.13	152	47	11	9	85	69.21	14.20
20221014	1,985,098	127,143	15.61	1,409,436	71.00	153	48	11	11	83	68.94	13.60
20221007	1,985,098	127,521	15.57	1,408,174	70.94	153	45	14	12	82	68.80	14.15
20220930	1,890,570	123,903	15.26	1,336,005	70.67	142	36	16	13	77	68.51	13.45
20220923	1,890,570	124,492	15.19	1,333,130	70.51	138	35	14	12	77	68.51	14.00
20220916	1,890,570	124,485	15.19	1,336,071	70.67	140	39	11	11	79	68.71	14.90
20220908	1,890,570	124,676	15.16	1,335,093	70.62	137	36	12	11	78	68.70	15.05
20220902	1,890,570	124,563	15.18	1,340,015	70.88	140	34	14	7	85	69.14	15.00
20220826	1,890,570	124,565	15.18	1,340,267	70.89	136	34	10	9	83	69.19	16.45
20220819	1,890,570	124,912	15.14	1,339,217	70.84	138	35	11	9	83	69.06	16.35
20220812	1,890,570	124,660	15.17	1,341,405	70.95	138	34	13	9	82	69.15	15.80
20220805	1,890,570	124,678	15.16	1,343,700	71.07	141	37	12	10	82	69.21	15.90
20220729	1,890,570	123,508	15.31	1,351,537	71.49	139	37	9	10	83	69.71	16.30
20220722	1,890,570	123,308	15.33	1,351,827	71.50	137	35	9	10	83	69.76	16.10
20220715	1,890,570	123,565	15.30	1,351,003	71.46	139	34	11	10	84	69.68	15.50
20220708	1,890,570	123,846	15.27	1,349,990	71.41	140	33	10	12	85	69.60	16.55
20220701	1,890,570	124,323	15.21	1,348,525	71.33	141	34	11	13	83	69.41	16.10
20220624	1,890,570	124,625	15.17	1,345,936	71.19	140	33	11	14	82	69.26	17.30
20220617	1,890,570	125,412	15.07	1,342,027	70.99	142	35	11	15	81	68.96	18.15
20220610	1,890,570	125,482	15.07	1,343,849	71.08	143	34	11	14	84	69.13	20.25
20220602	1,890,570	125,624	15.05	1,343,983	71.09	145	36	11	16	82	68.98	20.20
20220527	1,890,570	125,933	15.01	1,341,203	70.94	144	37	10	14	83	68.93	20.50
20220520	1,890,570	126,341	14.96	1,339,153	70.83	145	39	10	14	82	68.79	20.35
20220513	1,890,570	126,833	14.91	1,334,300	70.58	142	35	11	12	84	68.71	19.50
20220506	1,890,570	127,131	14.87	1,337,994	70.77	146	37	11	14	84	68.76	20.40
20220429	1,890,570	127,136	14.87	1,339,083	70.83	144	37	11	11	85	68.94	21.35
20220422	1,890,570	127,143	14.87	1,346,242	71.21	145	36	12	11	86	69.29	23.40
20220415	1,890,570	125,477	15.07	1,361,544	72.02	145	33	13	9	90	70.25	25.50
20220408	1,890,570	127,380	14.84	1,348,230	71.31	145	36	13	12	84	69.33	24.85
20220401	1,890,570	126,869	14.90	1,351,639	71.49	146	36	11	14	85	69.48	24.85
20220325	1,890,570	127,196	14.86	1,350,982	71.46	142	31	10	14	87	69.62	25.35
20220318	1,890,570	127,074	14.88	1,356,541	71.75	147	36	11	11	89	69.90	24.95
20220311	1,890,570	129,002	14.66	1,339,088	70.83	142	35	9	14	84	68.91	25.10
20220304	1,890,570	128,506	14.71	1,347,899	71.30	142	34	9	15	84	69.37	24.90
20220225	1,890,570	128,929	14.66	1,345,109	71.15	142	35	9	15	83	69.18	24.00
20220218	1,890,570	127,542	14.82	1,351,196	71.47	145	38	8	16	83	69.41	23.80
20220211	1,890,570	128,086	14.76	1,348,819	71.34	147	39	9	14	85	69.31	23.80
20220126	1,890,570	128,910	14.67	1,342,084	70.99	146	39	8	17	82	68.87	21.50
20220121	1,890,570	129,374	14.61	1,343,358	71.06	148	43	9	15	81	68.88	22.40
20220114	1,890,570	129,372	14.61	1,346,085	71.20	149	40	9	17	83	69.00	22.75
20220107	1,890,570	129,566	14.59	1,350,016	71.41	148	37	10	16	85	69.28	23.50
20211230	1,890,570	129,878	14.56	1,352,199	71.52	148	36	11	14	87	69.50	25.30
20211224	1,890,570	130,610	14.47	1,351,231	71.47	149	39	13	13	84	69.37	25.40
20211217	1,890,570	131,932	14.33	1,338,149	70.78	148	35	16	15	82	68.55	24.90
20211210	1,890,570	132,435	14.28	1,337,657	70.75	145	35	14	14	82	68.63	24.30
20211203	1,890,570	133,042	14.21	1,335,964	70.66	144	33	13	13	85	68.70	23.90
20211126	1,890,570	133,463	14.17	1,337,524	70.75	144	35	11	17	81	68.63	24.30
20211119	1,890,570	133,125	14.20	1,341,117	70.94	141	33	13	14	81	68.92	23.55
20211112	1,890,570	132,186	14.30	1,357,981	71.83	145	35	13	12	85	69.84	26.00
20211105	1,890,570	130,000	14.54	1,370,889	72.51	142	30	14	12	86	70.65	24.90
20211029	1,890,570	131,036	14.43	1,365,989	72.25	143	31	12	14	86	70.34	24.80
20211022	1,890,570	131,701	14.36	1,368,458	72.38	145	32	13	14	86	70.39	24.30
20211015	1,890,570	132,487	14.27	1,365,534	72.23	143	30	15	15	83	70.20	26.45
20211008	1,890,570	133,780	14.13	1,360,995	71.99	143	35	13	15	80	69.89	26.75
20211001	1,890,570	135,235	13.98	1,355,974	71.72	145	32	14	14	85	69.72	28.70
20210924	1,890,570	136,218	13.88	1,350,890	71.45	147	33	17	15	82	69.26	29.30
20210917	1,890,570	136,014	13.90	1,355,876	71.72	150	41	13	12	84	69.62	29.85
20210910	1,890,570	134,834	14.02	1,362,760	72.08	150	36	13	13	88	70.06	30.85
20210903	1,890,570	135,778	13.92	1,360,276	71.95	152	39	13	14	86	69.79	31.30
20210827	1,890,570	130,114	14.53	1,389,995	73.52	157	39	13	15	90	71.32	32.35
20210820	1,890,570	134,569	14.05	1,362,891	72.09	153	40	11	14	88	69.97	29.75
20210813	1,890,570	134,968	14.01	1,370,869	72.51	154	41	11	11	91	70.52	33.25
20210806	1,890,570	136,212	13.88	1,367,581	72.34	155	38	13	17	87	70.04	33.35
20210730	1,890,570	133,502	14.16	1,382,539	73.13	162	41	16	14	91	70.79	35.05
20210723	1,890,570	135,075	14.00	1,377,583	72.87	159	41	12	13	93	70.71	35.35
20210716	1,890,570	131,447	14.38	1,398,492	73.97	153	34	17	10	92	71.99	37.25
20210709	1,890,570	130,891	14.44	1,407,625	74.46	159	37	16	12	94	72.33	36.45
20210702	1,890,570	118,742	15.92	1,440,224	76.18	177	46	22	10	99	73.70	37.55
20210625	1,890,570	107,362	17.61	1,431,618	75.72	183	47	21	16	99	72.94	25.00
20210618	1,890,570	109,382	17.28	1,417,798	74.99	183	46	29	13	95	72.09	23.10
20210611	1,890,570	109,661	17.24	1,416,008	74.90	180	46	24	16	94	72.05	22.90
20210604	1,890,570	110,301	17.14	1,418,410	75.03	184	47	27	14	96	72.14	23.50
20210528	1,890,570	104,477	18.10	1,434,255	75.86	186	52	25	12	97	73.00	22.70
20210521	1,890,570	103,929	18.19	1,439,975	76.17	190	50	24	16	100	73.20	20.40
20210514	1,890,570	101,768	18.58	1,450,456	76.72	187	46	24	16	101	73.88	20.20
20210507	1,890,570	103,018	18.35	1,439,156	76.12	189	51	23	22	93	72.90	23.00
20210429	1,890,570	93,255	20.27	1,447,653	76.57	194	49	22	24	99	73.33	21.70
20210423	1,890,570	95,295	19.84	1,441,131	76.23	191	49	22	24	96	73.00	19.55
20210416	1,890,570	85,217	22.19	1,471,047	77.81	205	53	33	18	101	74.32	18.40
20210409	1,890,570	80,129	23.59	1,480,423	78.31	206	49	35	18	104	74.88	15.15
20210401	1,890,570	78,592	24.06	1,472,124	77.87	204	58	31	15	100	74.47	13.65
20210326	1,890,570	78,784	24.00	1,471,469	77.83	203	56	34	16	97	74.34	13.15
20210319	1,890,570	79,185	23.88	1,469,845	77.75	203	58	33	14	98	74.33	13.35
20210312	1,890,570	79,219	23.87	1,468,039	77.65	205	61	30	20	94	73.98	13.60
20210305	1,890,570	79,474	23.79	1,464,836	77.48	202	57	34	16	95	73.97	13.00
20210226	1,890,570	79,947	23.65	1,454,828	76.95	192	52	29	17	94	73.72	13.15
20210219	1,890,570	80,138	23.59	1,453,184	76.86	189	47	32	17	93	73.66	12.60
20210209	1,890,570	80,621	23.45	1,447,647	76.57	187	48	36	12	91	73.42	11.55
20210205	1,890,570	80,679	23.43	1,448,295	76.61	188	49	36	13	90	73.38	11.55
20210129	1,890,570	81,091	23.31	1,445,021	76.43	185	49	30	14	92	73.37	11.35
20210122	1,890,570	81,079	23.32	1,447,138	76.55	188	50	29	15	94	73.45	12.00
20210115	1,890,570	82,220	22.99	1,442,359	76.29	185	46	29	20	90	73.09	12.20
20210108	1,890,570	82,492	22.92	1,447,868	76.58	190	50	28	16	96	73.50	13.55
20201231	1,890,570	81,595	23.17	1,453,409	76.88	193	53	28	13	99	73.85	13.60
20201225	1,890,570	80,346	23.53	1,463,756	77.42	193	53	29	12	99	74.39	13.35
20201218	1,890,570	79,279	23.85	1,462,776	77.37	190	54	28	14	94	74.26	13.30
20201211	1,890,570	78,921	23.96	1,455,014	76.96	185	57	30	7	91	74.01	12.50
20201204	1,890,570	79,816	23.69	1,448,302	76.61	182	59	30	8	85	73.56	11.95
20201127	1,890,570	78,992	23.93	1,448,766	76.63	180	54	29	12	85	73.56	11.80
20201120	1,890,570	76,868	24.60	1,465,260	77.50	190	56	33	10	91	74.35	10.65
20201113	1,890,570	76,696	24.65	1,468,116	77.65	188	56	28	14	90	74.49	10.50
20201106	1,890,570	77,259	24.47	1,464,253	77.45	185	55	29	11	90	74.42	10.20
20201030	1,890,570	77,316	24.45	1,465,051	77.49	185	56	27	10	92	74.55	10.15
20201023	1,890,570	76,789	24.62	1,468,849	77.69	188	56	27	13	92	74.65	10.40
20201016	1,890,570	77,167	24.50	1,468,826	77.69	189	61	25	11	92	74.64	10.55
20201008	1,890,570	76,105	24.84	1,467,809	77.64	192	58	28	14	92	74.42	10.05
20200930	1,890,570	76,029	24.87	1,466,658	77.58	189	56	26	16	91	74.40	9.81
20200925	1,890,570	76,171	24.82	1,468,024	77.65	190	58	26	14	92	74.53	9.28
20200918	1,913,328	76,325	25.07	1,490,469	77.90	187	53	28	16	90	74.75	10.45
20200911	1,913,328	76,737	24.93	1,488,113	77.78	185	52	27	18	88	74.62	10.55
20200904	1,913,328	76,166	25.12	1,488,574	77.80	186	60	28	10	88	74.77	10.60
20200828	1,913,328	75,484	25.35	1,486,125	77.67	181	58	26	12	85	74.68	9.38
20200821	1,913,328	74,921	25.54	1,488,416	77.79	182	55	27	13	87	74.80	9.97
20200814	1,913,328	74,634	25.64	1,488,625	77.80	183	58	27	11	87	74.81	8.62
20200807	1,913,328	74,605	25.65	1,488,622	77.80	184	60	26	11	87	74.80	8.47
20200731	1,913,328	74,516	25.68	1,488,536	77.80	181	55	27	11	88	74.91	8.28
20200724	1,913,328	74,536	25.67	1,489,226	77.83	181	56	25	10	90	75.05	8.69
20200717	1,913,328	74,551	25.66	1,487,746	77.76	180	55	26	10	89	74.94	8.69
20200710	1,913,328	74,468	25.69	1,487,013	77.72	179	56	25	9	89	74.96	8.51
20200703	1,913,328	74,489	25.69	1,486,469	77.69	180	58	25	8	89	74.93	8.62
20200624	1,913,328	74,442	25.70	1,486,922	77.71	180	54	27	9	90	74.93	8.68
20200619	1,913,328	74,434	25.71	1,487,289	77.73	181	55	27	9	90	74.92	8.64
20200612	1,913,328	74,384	25.72	1,487,551	77.75	181	56	25	10	90	74.92	8.55
20200605	1,913,328	74,250	25.77	1,487,339	77.74	181	57	25	10	89	74.88	8.63
20200529	1,913,328	74,374	25.73	1,486,748	77.70	182	58	23	11	90	74.86	8.32
20200522	1,913,328	74,081	25.83	1,489,433	77.85	184	59	25	10	90	74.96	8.32
20200515	1,913,328	74,138	25.81	1,487,383	77.74	180	55	25	8	92	75.04	8.33
20200508	1,913,328	74,164	25.80	1,487,096	77.72	180	55	24	8	93	75.08	8.66
20200430	1,913,328	74,177	25.79	1,488,627	77.80	181	56	24	8	93	75.12	8.93
20200424	1,913,328	74,302	25.75	1,487,225	77.73	180	57	22	9	92	75.05	8.71
20200417	1,913,328	74,339	25.74	1,486,550	77.69	180	57	23	8	92	75.02	8.69
20200410	1,913,328	73,894	25.89	1,487,563	77.75	181	52	28	8	93	75.04	8.92
20200401	1,913,328	73,787	25.93	1,489,284	77.84	186	55	30	8	93	74.99	7.82
20200327	1,913,328	73,809	25.92	1,487,560	77.75	186	55	30	8	93	74.90	7.90
20200320	1,913,328	73,792	25.93	1,484,981	77.61	184	56	25	7	96	74.94	7.94
20200313	1,913,328	73,899	25.89	1,478,370	77.27	190	59	30	4	97	74.47	8.52
20200306	1,913,328	73,887	25.90	1,473,795	77.03	191	59	31	5	96	74.15	9.09
20200227	1,913,328	73,878	25.90	1,473,166	76.99	192	60	30	7	95	74.05	9.07
20200221	1,913,328	73,848	25.91	1,471,879	76.93	191	60	30	7	94	73.96	9.24
20200214	1,913,328	73,845	25.91	1,470,435	76.85	190	61	28	7	94	73.93	9.22
20200207	1,913,328	73,836	25.91	1,469,452	76.80	192	61	29	7	95	73.85	9.13
20200131	1,913,328	73,837	25.91	1,469,152	76.79	195	62	30	8	95	73.73	9.10
20200120	1,913,328	73,864	25.90	1,467,652	76.71	194	63	28	8	95	73.71	9.23
20200117	1,913,328	73,861	25.90	1,467,429	76.70	194	63	28	8	95	73.69	9.24
20200110	1,913,328	73,865	25.90	1,467,346	76.69	194	63	28	8	95	73.67	9.20
20200103	1,913,328	73,822	25.92	1,467,453	76.70	195	66	26	8	95	73.67	9.34
20191227	1,913,328	73,841	25.91	1,465,675	76.60	195	64	27	10	94	73.53	9.25
20191220	1,913,328	73,945	25.88	1,464,484	76.54	194	63	28	8	95	73.52	9.01
20191213	1,913,328	74,052	25.84	1,462,893	76.46	193	64	26	7	96	73.54	9.11
20191206	1,913,328	74,169	25.80	1,461,915	76.41	192	65	26	9	92	73.36	9.25
20191129	1,913,328	74,252	25.77	1,461,940	76.41	194	63	29	9	93	73.30	9.18
20191122	1,913,328	74,328	25.74	1,461,494	76.38	198	67	29	9	93	73.19	9.24
20191115	1,913,328	74,423	25.71	1,460,113	76.31	198	67	27	10	94	73.14	9.10
20191108	1,913,328	74,549	25.67	1,459,503	76.28	199	67	29	8	95	73.11	9.22
20191101	1,913,328	74,582	25.65	1,458,915	76.25	199	67	29	8	95	73.08	9.09
20191025	1,913,328	74,705	25.61	1,456,262	76.11	196	62	29	9	96	73.02	9.13
20191018	1,913,328	74,865	25.56	1,456,987	76.15	200	65	29	9	97	72.99	9.12
20191009	1,875,811	74,295	25.25	1,425,423	75.99	194	65	25	8	96	72.97	9.14
20191004	1,875,811	74,327	25.24	1,425,481	75.99	196	67	25	8	96	72.92	9.15
20190927	1,875,811	74,385	25.22	1,425,294	75.98	197	67	25	10	95	72.83	9.12
20190920	1,875,811	74,427	25.20	1,424,299	75.93	198	65	25	10	98	72.83	9.24
20190912	1,875,811	74,530	25.17	1,422,801	75.85	198	65	25	11	97	72.69	9.22
20190906	1,875,811	74,584	25.15	1,422,153	75.82	198	64	26	12	96	72.61	9.20
20190830	1,875,811	74,619	25.14	1,420,681	75.74	199	66	26	10	97	72.57	9.03
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221202	0.35	5.92	4.22	3.38	1.73	2.80	1.71	1.14	3.04	2.34	1.62	1.13	0.55	0.25	69.74
20221125	0.35	5.93	4.23	3.39	1.73	2.81	1.73	1.14	3.04	2.37	1.61	1.23	0.38	0.25	69.73
20221118	0.35	5.94	4.24	3.40	1.73	2.81	1.73	1.14	3.03	2.38	1.62	1.17	0.37	0.25	69.77
20221111	0.35	5.95	4.26	3.42	1.74	2.84	1.77	1.12	3.03	2.43	1.60	1.16	0.51	0.30	69.43
20221104	0.35	5.97	4.28	3.44	1.73	2.86	1.76	1.16	3.09	2.44	1.65	1.18	0.43	0.35	69.26
20221028	0.35	5.98	4.29	3.45	1.73	2.88	1.76	1.16	3.09	2.44	1.64	1.16	0.43	0.35	69.23
20221021	0.35	5.99	4.29	3.46	1.74	2.87	1.77	1.18	3.11	2.45	1.60	1.16	0.36	0.38	69.20
20221014	0.35	6.00	4.31	3.50	1.75	2.90	1.80	1.15	3.12	2.50	1.58	1.20	0.38	0.47	68.94
20221007	0.35	6.01	4.32	3.50	1.75	2.93	1.79	1.15	3.13	2.47	1.59	1.12	0.48	0.53	68.80
20220930	0.33	7.44	4.76	2.34	2.29	2.47	1.59	1.15	3.14	2.17	1.59	0.96	0.58	0.61	68.51
20220923	0.33	7.50	4.77	2.37	2.31	2.47	1.59	1.16	3.19	2.13	1.61	0.93	0.50	0.56	68.50
20220916	0.33	7.50	4.76	2.34	2.32	2.46	1.55	1.16	3.18	2.11	1.56	1.03	0.39	0.52	68.71
20220908	0.33	7.52	4.77	2.34	2.33	2.46	1.54	1.16	3.15	2.09	1.62	0.94	0.43	0.52	68.70
20220902	0.33	7.51	4.75	2.32	2.30	2.43	1.53	1.17	3.13	2.06	1.53	0.89	0.51	0.33	69.13
20220826	0.33	7.52	4.74	2.33	2.28	2.41	1.51	1.16	3.13	2.09	1.55	0.91	0.36	0.42	69.19
20220819	0.33	7.55	4.74	2.34	2.28	2.41	1.53	1.17	3.15	2.07	1.55	0.93	0.41	0.43	69.05
20220812	0.33	7.52	4.72	2.33	2.25	2.40	1.54	1.14	3.11	2.10	1.54	0.89	0.47	0.42	69.15
20220805	0.33	7.53	4.71	2.34	2.23	2.39	1.51	1.15	3.11	2.06	1.52	0.96	0.42	0.47	69.20
20220729	0.33	7.44	4.62	2.30	2.19	2.36	1.49	1.12	2.99	2.08	1.53	0.97	0.32	0.48	69.71
20220722	0.33	7.42	4.61	2.29	2.18	2.35	1.48	1.12	3.00	2.07	1.59	0.93	0.32	0.47	69.76
20220715	0.33	7.44	4.64	2.30	2.18	2.34	1.50	1.12	2.95	2.09	1.59	0.89	0.40	0.47	69.67
20220708	0.33	7.47	4.65	2.30	2.19	2.36	1.51	1.13	2.97	2.10	1.54	0.87	0.37	0.56	69.60
20220701	0.34	7.51	4.67	2.31	2.21	2.36	1.51	1.14	2.98	2.07	1.52	0.89	0.40	0.61	69.41
20220624	0.34	7.53	4.69	2.30	2.21	2.39	1.53	1.14	2.98	2.07	1.57	0.86	0.40	0.65	69.26
20220617	0.34	7.61	4.73	2.31	2.20	2.40	1.53	1.14	3.00	2.14	1.58	0.91	0.39	0.71	68.96
20220610	0.34	7.63	4.70	2.29	2.20	2.37	1.50	1.14	2.96	2.19	1.56	0.89	0.40	0.65	69.12
20220602	0.34	7.64	4.72	2.29	2.20	2.36	1.50	1.15	2.97	2.16	1.52	0.94	0.40	0.75	68.98
20220527	0.34	7.66	4.74	2.30	2.20	2.37	1.50	1.16	2.99	2.18	1.55	0.97	0.36	0.66	68.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	15.25	15.15	15.50	14.90	0.00	15.16	14,508	-
2022-11	14.30	15.15	15.50	14.20	0.85	14.86	54,084	2.72
2022-10	13.45	14.30	14.65	13.00	0.85	14.12	57,042	2.87
2022-09	15.55	13.45	15.55	13.00	-2.25	14.48	70,659	3.74
2022-08	16.55	15.70	17.55	15.25	0.15	16.08	123,221	6.52
2022-07	16.65	16.30	16.90	15.10	-0.30	16.09	76,377	4.04
2022-06	20.50	16.60	20.75	16.45	-3.90	18.71	81,743	4.32
2022-05	21.40	20.50	21.65	18.85	-0.85	20.22	81,713	4.32
2022-04	24.85	21.35	26.70	20.70	-3.40	23.79	244,937	12.96
2022-03	24.80	24.75	26.05	23.05	0.75	24.74	348,060	18.41
2022-02	22.10	24.00	25.60	21.90	2.50	23.67	148,160	7.84
2022-01	25.50	21.50	25.50	21.10	-3.80	22.95	129,330	6.84
2021-12	23.50	25.30	26.10	23.50	1.45	24.78	236,750	12.52
2021-11	25.20	23.85	28.20	23.25	-1.00	24.96	436,786	23.10
2021-10	29.50	24.80	30.50	24.00	-5.70	26.05	369,593	19.55
2021-09	32.90	30.50	34.15	27.65	-2.20	30.27	461,258	24.40
2021-08	35.65	32.70	36.80	28.20	-2.35	32.62	836,469	44.24
2021-07	35.10	35.05	41.60	31.90	1.80	36.14	1,827,076	96.64
2021-06	23.90	33.25	33.25	21.55	9.80	24.58	1,418,439	75.03
2021-05	22.80	23.45	28.60	18.20	1.75	22.00	2,121,428	112.21
2021-04	13.45	21.70	21.80	13.35	8.65	17.98	1,164,113	61.57
2021-03	13.40	13.35	13.85	12.95	0.20	13.31	177,156	9.37
2021-02	11.30	13.15	13.75	11.10	1.65	12.33	108,425	5.74
2021-01	14.00	11.35	14.60	11.25	-2.35	12.52	252,918	13.38
2020-12	12.20	13.60	14.80	11.65	1.35	12.80	594,558	31.45
2020-11	10.15	12.25	12.50	9.95	2.10	10.79	292,976	15.50
2020-10	9.75	10.15	11.30	9.67	0.34	10.33	123,202	6.52
2020-09	9.54	9.81	11.20	9.21	0.31	10.24	179,015	9.47
2020-08	8.28	9.50	10.00	8.21	1.22	8.91	80,460	4.21
2020-07	8.64	8.28	9.00	8.22	-0.33	8.59	28,378	1.48
2020-06	8.37	8.61	9.18	8.35	0.29	8.66	32,364	1.69
2020-05	8.89	8.32	8.89	8.20	-0.61	8.47	27,142	1.42
2020-04	7.78	8.93	9.20	7.74	1.16	8.54	37,595	1.96
2020-03	9.05	7.77	9.16	7.56	-1.30	8.40	40,771	2.13
2020-02	9.04	9.07	9.26	8.91	-0.03	9.17	13,417	0.70
2020-01	9.25	9.10	9.38	8.85	-0.15	9.21	11,793	0.62
2019-12	9.27	9.25	9.31	9.01	0.07	9.20	18,024	0.94
2019-11	9.11	9.18	9.56	9.03	0.07	9.19	20,615	1.08
2019-10	9.10	9.11	9.25	9.03	-0.01	9.15	16,432	0.86
2019-09	9.02	9.12	9.27	9.02	0.09	9.19	13,436	0.72
2019-08	9.05	9.03	9.16	8.77	0.06	9.05	18,114	0.97
2019-07	9.24	9.06	9.27	9.06	-0.16	9.16	12,913	0.69
2019-06	9.24	9.22	9.33	9.07	-0.03	9.20	13,654	0.73
2019-05	9.43	9.25	9.74	9.02	-0.17	9.32	27,515	1.47
2019-04	9.99	9.42	9.99	9.30	-0.55	9.59	20,106	1.07
2019-03	10.10	9.97	10.30	9.93	-0.13	10.06	20,406	1.09
2019-02	10.00	10.10	10.30	9.91	0.10	10.01	14,571	0.78
2019-01	10.30	10.00	10.30	9.80	-0.30	9.97	21,122	1.13
2018-12	10.15	10.30	11.40	9.91	0.55	10.34	74,438	3.97
2018-11	9.55	9.75	10.75	9.29	0.16	9.83	48,346	2.58
2018-10	10.60	9.59	10.65	9.04	-0.91	9.77	35,863	1.91
2018-09	10.10	10.50	10.65	9.99	0.40	10.24	24,230	1.33
2018-08	10.65	10.10	10.80	10.05	-0.20	10.41	23,825	1.31
2018-07	10.35	10.65	10.80	10.10	0.30	10.49	22,949	1.26
2018-06	10.10	10.35	10.80	10.10	0.20	10.42	26,060	1.43
2018-05	10.30	10.15	10.40	10.05	-0.15	10.24	32,006	1.76
2018-04	10.75	10.30	10.90	10.10	-0.45	10.52	30,507	1.68
2018-03	11.45	10.75	11.90	10.60	-0.80	10.98	49,359	2.71
2018-02	11.55	11.55	11.70	10.55	0.00	11.26	29,933	1.64
2018-01	12.25	11.55	12.80	11.45	-0.65	11.93	130,951	7.19
2017-12	11.45	12.20	12.20	11.05	0.75	11.46	57,990	3.18
2017-11	11.55	11.45	11.80	10.90	-0.05	11.32	49,374	2.71
2017-10	11.30	11.50	11.95	11.10	0.25	11.52	58,890	3.23
2017-09	12.30	11.25	12.55	11.10	-1.05	11.92	76,823	4.47
2017-08	13.30	12.30	14.00	12.00	0.35	13.24	203,853	11.87
2017-07	13.45	13.10	13.85	12.85	-0.25	13.32	114,066	6.64
2017-06	12.65	13.35	13.45	12.35	0.60	12.65	119,475	6.95
2017-05	12.40	12.75	13.30	11.90	0.40	12.44	101,871	5.93
2017-04	13.80	12.35	13.95	11.80	-1.55	12.73	106,246	6.18
2017-03	14.40	13.90	15.10	13.45	-0.30	14.27	159,758	9.30
2017-02	12.75	14.20	14.80	12.55	1.75	13.88	235,306	13.70
2017-01	11.30	12.45	12.70	11.10	1.20	11.79	89,214	5.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平