網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9941 裕融
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9941 裕融
3/30:
178.5 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
497,111
39,389
12.62
332,877
66.96
54
15
8
5
26
63.49
176.00
20230317
497,111
39,112
12.71
334,067
67.20
54
14
9
5
26
63.71
172.50
20230310
497,111
38,662
12.86
335,281
67.45
55
15
8
6
26
63.82
179.00
20230303
497,111
38,718
12.84
335,508
67.49
56
17
8
4
27
64.03
175.50
20230224
497,111
38,782
12.82
336,340
67.66
57
16
9
5
27
64.06
170.00
20230217
497,111
38,381
12.95
337,424
67.88
57
17
8
5
27
64.29
169.50
20230210
497,111
37,978
13.09
338,063
68.01
57
18
8
5
26
64.29
171.50
20230203
497,111
37,917
13.11
338,222
68.04
57
19
8
5
25
64.18
170.50
20230117
497,111
38,212
13.01
337,473
67.89
55
17
8
5
25
64.28
163.00
20230113
497,111
38,017
13.08
338,123
68.02
54
15
9
5
25
64.49
162.00
20230106
497,111
38,411
12.94
338,659
68.13
55
18
8
5
24
64.39
159.50
20221230
497,111
38,628
12.87
337,658
67.92
54
18
9
3
24
64.37
155.50
20221223
497,111
38,524
12.90
336,821
67.76
51
15
7
4
25
64.56
156.50
20221216
497,111
38,540
12.90
337,764
67.95
53
16
8
3
26
64.75
158.00
20221209
497,111
38,610
12.88
336,923
67.78
51
15
7
3
26
64.78
159.00
20221202
497,111
38,772
12.82
337,291
67.85
52
16
7
3
26
64.77
161.50
20221125
497,111
39,028
12.74
336,721
67.74
51
15
8
2
26
64.77
152.50
20221118
497,111
38,960
12.76
336,975
67.79
52
18
6
2
26
64.75
148.50
20221111
497,111
39,031
12.74
337,251
67.84
51
16
6
3
26
64.86
146.00
20221104
497,111
39,098
12.71
336,905
67.77
49
13
7
3
26
64.95
140.00
20221028
497,111
39,046
12.73
337,400
67.87
51
14
8
3
26
64.82
133.00
20221021
497,111
39,014
12.74
336,856
67.76
52
17
6
3
26
64.70
129.00
20221014
497,111
38,712
12.84
336,638
67.72
51
14
7
4
26
64.64
135.50
20221007
497,111
38,298
12.98
337,245
67.84
51
14
8
3
26
64.74
146.00
20220930
497,111
38,093
13.05
337,773
67.95
53
14
9
4
26
64.61
143.50
20220923
497,111
37,471
13.27
336,981
67.79
53
14
9
6
24
64.02
156.50
20220916
497,111
37,487
13.26
336,288
67.65
53
14
8
7
24
63.85
157.00
20220908
432,147
37,041
11.67
289,184
66.92
49
15
7
7
20
62.46
156.00
20220902
432,147
37,106
11.65
290,008
67.11
50
14
9
6
21
62.71
156.00
20220826
382,147
29,589
12.92
268,893
70.36
44
11
8
4
21
66.51
168.50
20220819
382,147
28,334
13.49
270,574
70.80
44
9
9
6
20
66.59
173.50
20220812
382,147
27,522
13.89
271,791
71.12
45
11
8
4
22
67.32
179.50
20220805
382,147
27,046
14.13
272,662
71.35
45
11
9
4
21
67.32
180.00
20220729
382,147
26,399
14.48
273,001
71.44
46
13
8
3
22
67.60
178.50
20220722
382,147
25,296
15.11
273,318
71.52
46
11
8
5
22
67.53
208.00
20220715
382,147
25,047
15.26
272,386
71.28
44
11
7
4
22
67.61
209.00
20220708
382,147
25,124
15.21
271,602
71.07
43
11
7
4
21
67.44
207.50
20220701
382,147
24,877
15.36
271,604
71.07
43
11
7
4
21
67.43
203.00
20220624
382,147
24,844
15.38
273,435
71.55
45
11
6
6
22
67.66
216.00
20220617
382,147
24,772
15.43
273,001
71.44
43
10
6
5
22
67.84
215.50
20220610
382,147
24,727
15.45
273,671
71.61
45
11
7
3
24
68.24
220.00
20220602
382,147
24,616
15.52
274,070
71.72
44
9
8
4
23
68.19
219.00
20220527
382,147
24,617
15.52
274,784
71.91
45
11
8
3
23
68.32
216.00
20220520
382,147
24,577
15.55
274,238
71.76
44
10
8
3
23
68.29
216.50
20220513
382,147
24,298
15.73
275,902
72.20
46
11
8
4
23
68.40
204.00
20220506
382,147
23,837
16.03
275,852
72.19
46
10
10
3
23
68.36
222.00
20220429
382,147
23,613
16.18
276,244
72.29
47
10
10
4
23
68.28
231.50
20220422
382,147
22,930
16.67
276,095
72.25
46
10
10
4
22
68.17
253.50
20220415
382,147
22,637
16.88
276,688
72.40
47
10
9
6
22
68.04
239.50
20220408
382,147
22,502
16.98
276,694
72.41
47
9
11
4
23
68.38
235.00
20220401
382,147
22,471
17.01
276,857
72.45
47
10
10
4
23
68.44
228.00
20220325
382,147
22,256
17.17
277,917
72.73
49
12
9
5
23
68.45
228.50
20220318
382,147
22,105
17.29
278,430
72.86
50
15
8
3
24
68.73
219.50
20220311
382,147
21,689
17.62
279,608
73.17
51
15
9
3
24
68.94
221.00
20220304
382,147
21,536
17.74
280,570
73.42
52
16
9
3
24
69.08
209.00
20220225
382,147
21,482
17.79
280,010
73.27
51
14
10
3
24
69.09
202.00
20220218
382,147
21,455
17.81
279,694
73.19
50
14
9
3
24
69.11
193.50
20220211
382,147
21,533
17.75
278,869
72.97
49
13
8
4
24
69.03
185.50
20220126
382,147
21,573
17.71
278,856
72.97
49
15
6
4
24
69.09
174.50
20220121
382,147
21,493
17.78
279,112
73.04
50
16
6
4
24
69.07
175.00
20220114
382,147
21,487
17.79
278,226
72.81
48
14
6
4
24
69.08
184.00
20220107
382,147
21,620
17.68
277,668
72.66
48
15
6
3
24
69.05
178.00
20211230
382,147
21,784
17.54
277,153
72.53
47
15
6
2
24
69.07
175.00
20211224
382,147
21,936
17.42
276,964
72.48
47
15
6
2
24
69.03
172.00
20211217
382,147
21,971
17.39
277,739
72.68
49
17
5
4
23
68.74
169.50
20211210
382,147
21,845
17.49
278,377
72.85
49
16
6
4
23
68.82
170.50
20211203
382,147
21,914
17.44
277,565
72.63
47
15
6
2
24
69.20
172.00
20211126
382,147
21,909
17.44
277,187
72.53
47
14
7
3
23
68.88
168.00
20211119
382,147
21,834
17.50
277,718
72.67
48
15
8
3
22
68.60
174.00
20211112
382,147
21,862
17.48
278,409
72.85
48
15
5
5
23
68.89
174.00
20211105
382,147
22,038
17.34
277,804
72.70
48
15
5
5
23
68.73
174.50
20211029
382,147
22,271
17.16
277,291
72.56
48
16
6
2
24
68.99
168.50
20211022
382,147
22,538
16.96
275,823
72.18
45
14
6
2
23
68.87
162.00
20211015
382,147
22,908
16.68
275,958
72.21
46
14
6
4
22
68.48
159.50
20211008
332,301
21,708
15.31
238,850
71.88
42
13
5
1
23
68.68
162.50
20211001
332,301
21,546
15.42
239,281
72.01
42
12
6
2
22
68.50
159.50
20210924
332,301
21,581
15.40
238,613
71.81
41
13
5
1
22
68.66
165.00
20210917
332,301
21,464
15.48
238,201
71.68
41
13
5
1
22
68.60
167.00
20210910
332,301
21,203
15.67
237,981
71.62
39
11
5
1
22
68.77
164.50
20210903
332,301
21,068
15.77
238,897
71.89
42
14
5
1
22
68.64
163.00
20210827
332,301
20,609
16.12
239,582
72.10
43
14
5
2
22
68.63
170.00
20210820
332,301
19,647
16.91
239,650
72.12
41
12
4
2
23
69.03
174.00
20210813
332,301
19,600
16.95
239,261
72.00
40
11
4
2
23
69.07
178.50
20210806
332,301
19,454
17.08
239,591
72.10
40
11
5
1
23
69.25
179.50
20210730
332,301
19,447
17.09
239,210
71.99
39
12
3
1
23
69.35
165.00
20210723
332,301
19,282
17.23
239,272
72.00
39
12
3
1
23
69.38
168.00
20210716
332,301
18,986
17.50
239,197
71.98
40
11
5
2
22
68.84
166.50
20210709
332,301
18,971
17.52
239,103
71.95
40
12
5
1
22
68.87
159.50
20210702
332,301
18,930
17.55
239,430
72.05
40
12
5
2
21
68.63
145.00
20210625
332,301
18,783
17.69
239,753
72.15
40
11
5
3
21
68.65
138.00
20210618
332,301
18,826
17.65
240,317
72.32
41
12
4
3
22
68.95
138.50
20210611
332,301
18,934
17.55
240,187
72.28
41
12
4
4
21
68.65
137.00
20210604
332,301
18,942
17.54
240,286
72.31
41
12
4
4
21
68.62
135.00
20210528
332,301
19,062
17.43
240,218
72.29
41
13
4
3
21
68.67
136.50
20210521
332,301
19,171
17.33
239,963
72.21
41
13
4
3
21
68.62
131.50
20210514
332,301
19,168
17.34
239,392
72.04
41
14
4
1
22
68.82
130.50
20210507
332,301
19,274
17.24
238,082
71.65
39
12
3
2
22
68.73
136.00
20210429
332,301
19,346
17.18
237,405
71.44
38
11
4
2
21
68.40
136.50
20210423
332,301
19,307
17.21
237,047
71.34
37
11
3
1
22
68.80
133.50
20210416
332,301
19,349
17.17
237,218
71.39
38
11
4
2
21
68.43
138.00
20210409
332,301
19,507
17.03
237,847
71.58
39
12
4
3
20
68.12
132.00
20210401
332,301
19,653
16.91
237,245
71.39
37
10
4
3
20
68.25
126.50
20210326
332,301
19,777
16.80
237,374
71.43
37
9
6
2
20
68.29
123.50
20210319
332,301
20,015
16.60
236,788
71.26
37
11
4
2
20
68.27
112.50
20210312
332,301
20,206
16.45
236,816
71.27
37
10
5
2
20
68.29
113.50
20210305
332,301
20,872
15.92
235,806
70.96
35
9
4
2
20
68.30
107.00
20210226
332,301
21,004
15.82
235,836
70.97
35
9
4
2
20
68.33
105.50
20210219
332,301
21,093
15.75
235,748
70.94
35
10
3
2
20
68.34
105.00
20210209
332,301
21,095
15.75
235,751
70.94
35
10
3
2
20
68.34
100.00
20210205
332,301
21,076
15.77
235,648
70.91
35
10
3
2
20
68.31
100.00
20210129
332,301
20,974
15.84
235,294
70.81
35
10
3
3
19
67.97
100.00
20210122
332,301
20,779
15.99
235,476
70.86
35
10
4
2
19
68.04
101.00
20210115
332,301
20,600
16.13
235,672
70.92
35
10
4
2
19
68.05
103.00
20210108
332,301
19,707
16.86
236,008
71.02
36
12
3
2
19
68.08
105.00
20201231
332,301
19,639
16.92
235,902
70.99
36
12
3
2
19
68.08
100.50
20201225
332,301
19,668
16.90
235,268
70.80
35
11
3
2
19
68.04
99.30
20201218
332,301
19,591
16.96
235,209
70.78
35
10
4
2
19
67.93
99.50
20201211
332,301
19,434
17.10
235,228
70.79
35
11
3
2
19
68.00
100.50
20201204
332,301
19,260
17.25
235,290
70.81
35
10
4
2
19
67.97
100.00
20201127
332,301
19,238
17.27
235,947
71.00
36
11
4
2
19
68.01
102.50
20201120
332,301
19,264
17.25
236,164
71.07
36
12
3
2
19
68.16
100.50
20201113
332,301
19,229
17.28
236,651
71.22
36
12
3
2
19
68.28
100.50
20201106
332,301
19,358
17.17
236,855
71.28
36
11
4
2
19
68.36
98.20
20201030
332,301
19,390
17.14
236,912
71.29
36
11
4
1
20
68.63
96.60
20201023
332,301
19,528
17.02
236,783
71.26
36
11
4
1
20
68.59
98.20
20201016
302,092
18,455
16.37
213,836
70.79
32
8
4
0
20
68.53
98.60
20201008
302,092
18,417
16.40
213,981
70.83
32
8
4
0
20
68.56
99.70
20200930
302,092
18,426
16.39
214,049
70.86
32
8
4
0
20
68.56
99.00
20200925
302,092
18,444
16.38
214,091
70.87
32
8
4
0
20
68.58
95.70
20200918
302,092
18,318
16.49
214,255
70.92
32
8
4
0
20
68.62
100.00
20200911
302,092
18,233
16.57
214,201
70.91
32
8
4
0
20
68.62
99.60
20200904
302,092
18,093
16.70
214,406
70.97
33
9
4
0
20
68.55
99.00
20200828
302,092
17,808
16.96
214,962
71.16
34
10
4
0
20
68.57
99.80
20200821
302,092
17,286
17.48
214,584
71.03
33
10
3
0
20
68.60
113.50
20200814
302,092
17,438
17.32
214,849
71.12
32
9
3
0
20
68.85
114.50
20200807
302,092
17,481
17.28
214,838
71.12
32
9
3
0
20
68.86
106.00
20200731
302,092
17,338
17.42
214,803
71.10
32
9
3
0
20
68.84
105.00
20200724
302,092
17,173
17.59
216,380
71.63
35
12
3
0
20
68.81
108.50
20200717
302,092
17,160
17.60
216,967
71.82
36
11
5
0
20
68.81
111.50
20200710
302,092
17,130
17.64
217,031
71.84
36
10
6
0
20
68.81
111.00
20200703
302,092
17,157
17.61
216,697
71.73
35
9
6
0
20
68.81
113.50
20200624
302,092
17,196
17.57
217,234
71.91
36
10
6
0
20
68.81
109.00
20200619
302,092
17,157
17.61
217,452
71.98
36
10
6
0
20
68.89
108.00
20200612
302,092
17,336
17.43
217,728
72.07
37
11
6
0
20
68.84
107.50
20200605
302,092
17,493
17.27
217,437
71.98
36
10
6
0
20
68.89
108.00
20200529
302,092
17,605
17.16
218,145
72.21
37
10
7
0
20
68.95
99.80
20200522
302,092
17,684
17.08
218,041
72.18
37
10
7
0
20
68.93
99.50
20200515
302,092
17,689
17.08
217,177
71.89
35
9
5
1
20
68.99
97.40
20200508
302,092
17,586
17.18
216,786
71.76
34
8
5
1
20
68.99
99.30
20200430
302,092
17,477
17.29
217,681
72.06
36
10
5
1
20
68.95
101.00
20200424
302,092
17,552
17.21
217,433
71.98
36
10
5
2
19
68.61
92.20
20200417
302,092
17,427
17.33
217,746
72.08
37
11
5
2
19
68.57
94.70
20200410
302,092
17,393
17.37
217,725
72.07
37
11
5
2
19
68.57
94.50
20200401
302,092
17,244
17.52
217,192
71.90
36
11
5
1
19
68.57
86.20
20200327
302,092
17,210
17.55
217,892
72.13
37
12
4
2
19
68.61
87.60
20200320
302,092
17,061
17.71
218,224
72.24
37
11
5
2
19
68.69
78.60
20200313
302,092
16,804
17.98
218,113
72.20
37
11
5
2
19
68.63
91.30
20200306
302,092
16,438
18.38
218,131
72.21
37
12
4
2
19
68.73
106.50
20200227
302,092
16,355
18.47
217,969
72.15
37
12
5
1
19
68.73
107.00
20200221
302,092
16,235
18.61
217,942
72.14
37
12
5
1
19
68.73
111.00
20200214
302,092
16,181
18.67
218,618
72.37
38
12
6
1
19
68.73
109.50
20200207
302,092
15,973
18.91
218,627
72.37
38
12
6
1
19
68.71
108.50
20200131
302,092
15,583
19.39
218,063
72.18
37
11
6
1
19
68.70
111.00
20200120
302,092
15,503
19.49
217,661
72.05
36
10
6
1
19
68.70
118.00
20200117
302,092
15,552
19.42
217,673
72.06
36
10
6
1
19
68.70
118.00
20200110
302,092
15,683
19.26
217,660
72.05
36
10
6
1
19
68.69
116.00
20200103
302,092
15,670
19.28
217,661
72.05
36
10
6
1
19
68.69
114.50
20191227
302,092
15,613
19.35
217,649
72.05
36
10
6
1
19
68.69
115.00
20191220
302,092
15,523
19.46
218,035
72.17
37
11
6
1
19
68.69
114.50
20191213
302,092
15,528
19.45
218,203
72.23
37
11
6
1
19
68.69
114.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
54
332,877
66.93
54
334,067
67.18
55
335,282
67.43
* 600 張以上
39
325,375
65.43
40
327,247
65.81
40
328,062
65.98
* 800 張以上
31
319,871
64.33
31
321,000
64.56
32
322,532
64.87
* 1000 張以上
26
315,609
63.48
26
316,706
63.70
26
317,246
63.81
1-999股
16,288
3,468
0.69
16,207
3,457
0.69
15,970
3,428
0.68
1-5張
16,985
34,544
6.94
16,828
34,350
6.90
16,649
33,923
6.82
5-10張
2,851
20,725
4.16
2,814
20,441
4.11
2,823
20,418
4.10
10-15張
1,059
12,978
2.61
1,056
12,938
2.60
1,049
12,887
2.59
15-20張
590
10,355
2.08
596
10,446
2.10
576
10,096
2.03
20-30張
610
15,056
3.02
613
15,143
3.04
611
15,152
3.04
30-40張
307
10,568
2.12
301
10,337
2.07
292
10,041
2.01
40-50張
178
7,985
1.60
181
8,109
1.63
178
7,969
1.60
50-100張
311
21,836
4.39
308
21,750
4.37
300
20,996
4.22
100-200張
117
16,356
3.29
117
16,316
3.28
120
16,740
3.36
200-400張
39
10,364
2.08
37
9,758
1.96
39
10,182
2.04
400-600張
15
7,502
1.50
14
6,820
1.37
15
7,220
1.45
600-800張
8
5,504
1.10
9
6,247
1.25
8
5,530
1.11
800-1,000張
5
4,262
0.85
5
4,294
0.86
6
5,286
1.06
1,000張以上
26
315,609
63.48
26
316,706
63.70
26
317,246
63.81
合計
39,389
497,111
100.00
39,112
497,111
100.00
38,662
497,111
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.69
6.94
4.16
2.61
2.08
3.02
2.12
1.60
4.39
3.29
2.08
1.50
1.10
0.85
63.48
20230317
0.69
6.90
4.11
2.60
2.10
3.04
2.07
1.63
4.37
3.28
1.96
1.37
1.25
0.86
63.70
20230310
0.68
6.82
4.10
2.59
2.03
3.04
2.01
1.60
4.22
3.36
2.04
1.45
1.11
1.06
63.81
20230303
0.69
6.85
4.10
2.55
2.03
3.02
2.04
1.59
4.32
3.31
1.96
1.65
1.11
0.69
64.03
20230224
0.69
6.87
4.12
2.52
2.01
3.01
2.08
1.52
4.36
3.30
1.81
1.52
1.21
0.86
64.05
20230217
0.68
6.78
4.09
2.53
1.98
3.03
2.10
1.45
4.31
3.19
1.92
1.63
1.09
0.86
64.29
20230210
0.68
6.70
4.02
2.55
1.96
3.03
2.06
1.49
4.26
3.27
1.93
1.76
1.09
0.86
64.28
20230203
0.68
6.69
4.04
2.54
1.99
3.00
2.04
1.46
4.20
3.37
1.89
1.87
1.08
0.89
64.18
20230117
0.68
6.78
4.06
2.57
2.00
3.00
2.02
1.47
4.12
3.43
1.94
1.66
1.06
0.87
64.27
20230113
0.68
6.72
4.05
2.55
1.97
3.04
1.96
1.46
4.08
3.45
1.97
1.44
1.19
0.88
64.49
20230106
0.69
6.82
4.08
2.55
2.00
3.01
1.99
1.49
4.10
3.41
1.69
1.77
1.08
0.87
64.38
20221230
0.69
6.87
4.08
2.61
2.04
3.02
1.95
1.50
4.09
3.39
1.79
1.74
1.25
0.54
64.37
20221223
0.69
6.87
4.06
2.59
2.04
3.01
1.98
1.48
4.12
3.36
2.00
1.47
0.98
0.74
64.55
20221216
0.69
6.85
4.07
2.59
2.03
3.00
1.99
1.42
4.16
3.24
1.96
1.55
1.11
0.52
64.74
20221209
0.69
6.85
4.10
2.61
2.03
3.02
1.99
1.42
4.20
3.16
2.09
1.45
1.00
0.53
64.77
20221202
0.69
6.87
4.11
2.62
2.02
3.02
1.92
1.47
4.17
3.22
1.97
1.55
0.99
0.53
64.76
20221125
0.70
6.93
4.10
2.61
2.00
3.04
1.92
1.52
4.09
3.21
2.10
1.47
1.13
0.35
64.77
20221118
0.70
6.92
4.10
2.59
1.99
3.05
1.95
1.50
4.17
3.15
2.04
1.81
0.86
0.35
64.75
20221111
0.70
6.92
4.10
2.56
2.00
2.99
1.98
1.53
4.13
3.08
2.12
1.58
0.86
0.53
64.86
20221104
0.71
6.92
4.10
2.56
1.99
2.95
1.94
1.55
4.12
3.17
2.15
1.27
1.01
0.53
64.95
20221028
0.71
6.92
4.08
2.55
2.01
2.93
1.91
1.52
4.20
2.95
2.29
1.36
1.14
0.53
64.82
20221021
0.70
6.94
4.12
2.57
2.00
2.92
1.95
1.53
4.17
2.99
2.29
1.67
0.86
0.52
64.69
20221014
0.69
6.88
4.11
2.53
1.95
2.92
1.93
1.50
4.15
3.10
2.46
1.37
0.99
0.70
64.63
20221007
0.67
6.84
4.07
2.57
1.98
2.92
1.93
1.47
4.21
3.09
2.37
1.41
1.14
0.53
64.74
20220930
0.67
6.80
4.06
2.51
1.96
2.91
1.92
1.52
4.16
3.13
2.36
1.35
1.27
0.70
64.60
20220923
0.64
6.75
4.07
2.50
1.93
2.98
1.98
1.53
4.17
3.16
2.44
1.40
1.27
1.08
64.02
20220916
0.64
6.75
4.05
2.51
1.98
2.97
1.99
1.54
4.07
3.33
2.47
1.40
1.13
1.26
63.84
20220908
0.72
7.56
4.24
2.60
2.03
3.02
1.95
1.50
3.96
3.14
2.30
1.73
1.15
1.56
62.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
170.00
178.50
183.00
169.00
8.50
176.77
26,152
-
2023-02
167.50
170.00
174.50
167.00
3.50
170.69
14,669
2.95
2023-01
156.00
166.50
170.00
154.00
11.00
162.04
15,499
3.12
2022-12
162.50
155.50
163.50
150.00
-4.50
157.16
14,473
2.91
2022-11
136.00
160.00
162.00
133.50
23.50
147.41
19,373
3.90
2022-10
144.50
136.50
147.50
124.00
-7.00
135.13
22,501
4.53
2022-09
162.00
143.50
162.00
140.50
-18.50
153.98
24,214
4.87
2022-08
178.00
162.00
182.00
158.00
-16.50
174.00
29,861
6.91
2022-07
214.00
178.50
217.00
175.00
-1.50
201.45
21,966
5.75
2022-06
218.50
214.50
223.50
207.00
-3.50
216.90
11,403
2.98
2022-05
230.50
218.00
234.00
198.00
-13.50
215.21
17,693
4.63
2022-04
227.50
231.50
254.00
223.50
4.50
237.58
17,443
4.56
2022-03
200.50
227.00
237.00
198.00
25.00
218.41
22,317
5.84
2022-02
176.00
202.00
208.00
175.50
27.50
191.50
10,607
2.78
2022-01
175.00
174.50
191.00
170.50
-0.50
178.31
11,971
3.13
2021-12
169.00
175.00
176.50
167.00
6.00
171.77
6,728
1.76
2021-11
169.00
169.00
179.50
165.00
-1.50
172.07
10,900
2.85
2021-10
162.50
168.50
170.00
154.00
5.50
162.00
11,185
2.93
2021-09
167.00
163.00
171.00
159.00
-3.50
164.35
14,042
4.23
2021-08
167.00
166.50
183.50
157.00
20.50
172.82
28,071
8.45
2021-07
144.50
165.00
172.00
144.00
22.50
160.82
20,176
6.07
2021-06
135.50
142.50
143.00
134.00
7.00
137.38
8,457
2.54
2021-05
135.50
135.50
138.50
121.00
-7.00
131.63
18,559
5.59
2021-04
127.00
136.50
139.50
126.00
13.00
134.19
14,752
4.44
2021-03
106.50
127.00
129.50
106.00
21.50
114.66
20,717
6.23
2021-02
100.00
105.50
107.50
99.50
5.50
103.04
7,258
2.18
2021-01
100.50
100.00
114.00
100.00
-0.50
102.75
15,658
4.71
2020-12
102.00
100.50
102.00
98.30
-1.00
99.93
8,163
2.46
2020-11
96.60
101.50
112.50
96.40
2.70
100.70
8,461
2.55
2020-10
98.50
96.60
99.90
96.40
-2.40
98.51
4,519
1.36
2020-09
99.70
99.00
102.50
95.60
-0.70
99.16
7,869
2.60
2020-08
106.00
99.70
115.50
99.00
6.20
107.86
16,937
5.61
2020-07
109.00
105.00
115.50
103.00
-4.00
110.24
11,092
3.67
2020-06
101.50
109.00
112.00
101.00
9.20
108.28
8,945
2.96
2020-05
98.70
99.80
102.50
95.10
-1.20
99.61
7,728
2.56
2020-04
86.50
101.00
102.00
83.00
14.20
93.24
14,020
4.64
2020-03
105.00
86.80
108.50
72.40
-20.20
91.66
21,871
7.24
2020-02
104.00
107.00
112.00
103.50
-4.00
109.16
9,120
3.02
2020-01
114.50
111.00
119.00
109.50
-3.50
115.50
7,152
2.37
2019-12
115.00
114.50
117.50
114.00
-0.50
115.02
7,226
2.39
2019-11
113.00
115.00
120.00
112.50
2.00
115.19
6,997
2.32
2019-10
111.50
113.00
116.00
108.50
1.50
112.48
7,458
2.47
2019-09
110.00
111.50
115.50
110.00
1.50
113.42
5,511
1.82
2019-08
117.00
110.00
117.50
106.50
-7.50
111.33
9,324
3.39
2019-07
115.50
117.50
135.00
115.00
18.50
122.11
25,194
9.17
2019-06
111.00
115.00
116.50
109.50
3.50
113.55
5,450
1.98
2019-05
115.50
111.50
118.50
107.00
-4.00
113.86
11,308
4.12
2019-04
116.00
115.50
118.50
114.00
1.00
115.70
8,659
3.15
2019-03
104.00
114.50
116.00
101.50
11.00
106.08
7,851
2.86
2019-02
101.00
103.50
104.50
100.50
3.00
102.65
3,603
1.31
2019-01
90.70
100.50
100.50
90.30
9.90
96.80
6,796
2.47
2018-12
91.50
90.60
93.60
87.40
-0.90
90.96
6,290
2.29
2018-11
85.10
91.50
93.50
83.90
6.40
88.61
6,674
2.43
2018-10
102.00
85.10
102.00
81.20
-17.40
90.82
10,880
3.96
2018-09
103.00
102.00
105.00
99.50
-1.00
102.68
3,809
1.39
2018-08
112.00
103.00
113.00
97.40
-9.00
104.17
9,462
3.45
2018-07
118.50
112.00
119.50
111.00
-0.50
114.20
9,481
3.45
2018-06
123.00
118.50
124.50
117.00
-4.50
119.80
7,211
2.63
2018-05
131.50
123.00
131.50
118.00
-8.50
124.52
13,055
4.75
2018-04
120.00
131.50
138.00
118.00
12.00
127.94
15,462
5.63
2018-03
113.00
119.50
123.00
111.00
6.50
116.85
11,002
4.01
2018-02
114.00
113.00
114.00
107.00
-0.50
111.46
4,783
1.74
2018-01
111.50
113.50
119.00
109.50
3.50
114.93
11,702
4.26
2017-12
113.50
110.00
114.00
104.50
-4.00
108.05
9,129
3.32
2017-11
108.00
114.00
119.50
107.00
6.00
112.32
19,167
6.98
2017-10
102.50
108.00
109.50
101.50
7.00
106.37
7,039
2.56
2017-09
113.00
101.00
113.50
99.50
-12.00
105.59
16,618
6.05
2017-08
111.50
113.00
128.00
110.00
3.00
115.16
23,446
8.54
2017-07
108.00
111.50
118.50
107.00
8.00
112.60
29,030
10.57
2017-06
108.50
108.50
112.50
99.90
1.50
105.78
32,013
11.66
2017-05
88.50
107.00
114.00
85.60
18.50
94.06
31,051
11.31
2017-04
88.40
88.50
90.50
85.30
0.60
87.73
7,369
2.68
2017-03
86.20
87.90
91.20
84.40
1.90
87.68
16,860
6.14
2017-02
82.80
86.00
88.40
82.20
4.00
84.98
7,403
2.70
2017-01
77.30
82.00
82.30
76.80
4.80
79.23
5,042
1.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
153.50±0.00
1416 廣豐
10.80▽-0.20
1435 中福
32.10▽-0.85
1437 勤益控
28.20±0.00
1443 立益
29.15△0.05
1516 川飛
20.35±0.00
2062 橋椿
23.15△0.30
2348 海悅
68.50△0.40
2358 廷鑫
14.75±0.00
2443 億麗
2.95△0.01
2496 卓越
52.90△0.40
2514 龍邦
17.20±0.00
2614 東森
18.90±0.00
2904 匯僑
20.75△0.10
3040 遠見
32.05±0.00
3557 嘉威
66.50▽-0.90
4536 拓凱
212.50▽-2.00
5284 F-JPP
112.50△6.50
5871 中租-KY
225.50▽-3.00
6165 捷泰
30.60△0.95
6184 大豐電
50.20△0.10
6464 台數科
89.40±0.00
6504 南六
78.60△0.90
6581 鋼聯
94.70±0.00
6592 和潤企業
120.50△0.50
6625 必應
48.60▽-0.60
6641 基士德-KY
57.80△0.40
6655 科定
128.00▽-2.00
6670 復盛應用
230.00△1.50
6671 三能-KY
39.65▽-0.10
6754 匯僑設計
52.70▽-0.60
6768 志強-KY
70.40△0.30
6806 森崴能源
89.00△1.10
6807 峰源-KY
27.80△0.10
8033 雷虎
57.50▽-0.20
8341 日友
164.00±0.00
8404 百和興業-KY
27.15△0.05
8411 福貞-KY
15.05△0.10
8422 可寧衛
187.00±0.00
8427 基勝-KY
±
8442 威宏-KY
84.90▽-0.70
8463 潤泰材
23.20△0.10
8464 億豐
332.00△3.50
8466 美吉吉-KY
41.10±0.00
8467 波力-KY
59.50△0.20
8473 山林水
29.65±0.00
8478 東哥
526.00△14.00
8480 泰昇-KY
±
8481 政伸
57.30△0.20
8482 商億-KY
77.20△0.70
8488 吉源-KY
15.60△0.20
9802 鈺齊-KY
132.50△2.00
9902 台火
12.55△0.15
9904 寶成
31.40△0.15
9905 大華
25.25▽-0.10
9907 統一實
19.30△0.15
9910 豐泰
191.50▽-1.50
9911 櫻花
63.50±0.00
9914 美利達
168.50▽-0.50
9917 中保
105.50△1.50
9919 康那香
17.60△0.05
9921 巨大
175.00±0.00
9924 福興
43.90△0.10
9925 新保
40.75△0.15
9927 泰銘
42.85△0.05
9928 中視
18.45▽-0.05
9929 秋雨
9.15▽-0.06
9930 中聯資源
48.45▽-0.15
9933 中鼎
42.40△0.25
9934 成霖
13.05△0.15
9935 慶豐富
18.85△0.05
9938 百和
59.50△0.40
9939 宏全
95.80▽-0.80
9940 信義
28.80△0.05
9941 裕融
178.50▽-0.50
9942 茂順
121.50△3.50
9944 新麗
20.30±0.00
9945 潤泰新
35.05△0.15
9955 佳龍
24.90▽-0.25