網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5521 工信
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5521 工信
9/20:
7.58 △0.61
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190920
347,527
30,651
11.34
201,390
57.95
114
36
14
11
53
46.93
7.58
20190912
347,527
30,653
11.34
201,212
57.90
113
36
13
11
53
47.08
7.03
20190906
347,527
30,647
11.34
201,237
57.91
113
36
13
12
52
46.78
6.95
20190830
347,527
30,637
11.34
201,936
58.11
114
38
12
12
52
46.92
6.94
20190823
347,527
30,644
11.34
201,578
58.00
115
38
13
11
53
46.92
7.12
20190816
347,527
30,682
11.33
201,208
57.90
114
35
14
11
54
47.17
6.99
20190808
347,527
30,675
11.33
200,296
57.63
113
35
13
10
55
47.36
7.05
20190802
347,527
30,648
11.34
200,172
57.60
112
34
11
12
55
47.36
7.01
20190726
347,527
30,554
11.37
202,775
58.35
115
37
10
13
55
47.61
7.19
20190719
347,527
30,450
11.41
203,235
58.48
115
37
11
12
55
47.69
7.38
20190712
347,527
30,462
11.41
203,758
58.63
117
38
14
10
55
47.63
7.24
20190705
347,527
30,485
11.40
202,713
58.33
114
37
11
11
55
47.81
7.33
20190628
347,527
30,495
11.40
203,107
58.44
115
38
11
11
55
47.79
7.01
20190621
347,527
30,407
11.43
204,622
58.88
113
33
10
13
57
48.66
7.14
20190614
347,527
30,385
11.44
206,069
59.30
113
33
11
12
57
49.08
7.16
20190606
347,527
30,371
11.44
207,726
59.77
114
35
9
12
58
49.68
7.41
20190531
347,527
30,385
11.44
207,449
59.69
114
35
10
11
58
49.64
7.55
20190524
347,527
30,378
11.44
207,128
59.60
114
34
10
12
58
49.50
7.07
20190517
347,527
30,395
11.43
206,013
59.28
112
31
10
12
59
49.59
7.19
20190510
347,527
30,417
11.43
205,648
59.17
111
30
10
11
60
49.86
7.15
20190503
347,527
30,395
11.43
205,696
59.19
111
30
10
11
60
49.85
7.33
20190426
347,527
30,394
11.43
207,470
59.70
113
30
13
10
60
50.08
7.51
20190419
347,527
30,254
11.49
207,406
59.68
112
30
12
10
60
50.19
7.28
20190412
347,527
30,157
11.52
207,566
59.73
110
27
13
12
58
49.95
7.66
20190403
347,527
29,992
11.59
209,896
60.40
111
28
16
11
56
50.10
7.95
20190329
347,527
29,965
11.60
210,147
60.47
112
29
15
12
56
49.95
8.00
20190322
347,527
29,856
11.64
209,937
60.41
112
30
16
11
55
49.72
7.87
20190315
347,527
29,759
11.68
209,770
60.36
112
29
16
11
56
49.97
8.00
20190308
347,527
29,622
11.73
209,238
60.21
112
28
18
12
54
49.26
8.01
20190227
347,527
29,447
11.80
210,069
60.45
114
30
16
13
55
49.31
8.10
20190222
347,527
29,404
11.82
210,172
60.48
114
30
16
13
55
49.33
8.10
20190215
347,527
29,245
11.88
209,725
60.35
114
31
14
14
55
49.21
8.16
20190130
347,527
29,143
11.92
210,747
60.64
116
32
14
11
59
50.19
8.33
20190125
347,527
29,083
11.95
211,388
60.83
118
33
14
10
61
50.48
8.28
20190118
347,527
28,989
11.99
211,980
61.00
119
34
15
10
60
50.31
8.27
20190111
347,527
28,898
12.03
212,638
61.19
121
32
17
10
62
50.40
8.30
20190104
347,527
28,876
12.04
212,466
61.14
121
32
19
11
59
49.65
8.05
20181228
347,527
28,868
12.04
212,832
61.24
122
33
19
10
60
49.87
8.13
20181222
347,527
28,876
12.04
213,089
61.32
123
34
19
12
58
49.21
8.00
20181214
347,527
28,808
12.06
212,818
61.24
123
34
20
12
57
48.96
8.45
20181207
347,527
28,802
12.07
211,742
60.93
121
33
19
11
58
49.25
8.63
20181130
347,527
28,843
12.05
210,081
60.45
118
32
17
10
59
49.60
9.00
20181123
347,527
28,864
12.04
209,936
60.41
120
36
16
9
59
49.42
8.21
20181116
347,527
28,907
12.02
210,067
60.45
121
37
15
11
58
49.08
8.38
20181109
347,527
28,943
12.01
209,422
60.26
118
36
14
9
59
49.76
7.98
20181102
347,527
28,935
12.01
209,674
60.33
113
33
12
10
58
50.35
7.35
20181026
347,527
28,979
11.99
209,580
60.31
109
31
12
9
57
50.87
7.01
20181019
347,527
28,958
12.00
210,106
60.46
109
31
12
11
55
50.60
7.19
20181012
347,527
28,934
12.01
211,188
60.77
106
30
12
10
54
51.22
7.23
20181005
347,527
28,943
12.01
212,324
61.10
103
31
7
11
54
52.22
8.19
20180928
347,527
28,902
12.02
213,445
61.42
101
29
7
12
53
52.59
8.93
20180921
347,527
28,856
12.04
214,500
61.72
99
32
5
9
53
53.65
9.16
20180914
347,527
28,804
12.07
216,255
62.23
100
33
4
9
54
54.23
9.27
20180907
347,527
28,852
12.05
216,151
62.20
99
31
5
11
52
53.75
9.32
20180831
347,527
28,709
12.11
215,946
62.14
98
31
5
10
52
53.99
9.28
20180824
347,527
28,705
12.11
216,380
62.26
100
34
5
10
51
53.63
9.12
20180817
347,527
28,739
12.09
216,126
62.19
95
29
7
8
51
54.31
9.90
20180810
347,527
28,760
12.08
216,639
62.34
96
28
8
8
52
54.51
11.05
20180803
347,527
28,409
12.23
215,869
62.12
104
32
8
9
55
53.62
9.05
20180727
347,527
28,325
12.27
219,215
63.08
107
35
7
10
55
54.07
8.91
20180720
347,527
28,273
12.29
219,883
63.27
105
32
9
10
54
54.30
8.98
20180713
347,527
28,252
12.30
220,216
63.37
103
31
9
12
51
53.93
9.32
20180706
347,527
28,289
12.28
220,475
63.44
102
30
10
11
51
54.26
9.05
20180629
347,527
28,380
12.25
221,464
63.73
102
29
7
9
57
55.83
10.35
20180622
347,527
28,391
12.24
221,840
63.83
102
29
7
11
55
55.44
10.40
20180615
347,527
28,382
12.24
223,814
64.40
103
30
7
10
56
56.14
10.85
20180608
347,527
27,924
12.45
228,025
65.61
102
28
8
11
55
57.13
10.90
20180601
347,527
27,500
12.64
235,659
67.81
103
29
11
9
54
59.16
11.10
20180525
347,527
27,424
12.67
238,666
68.68
104
27
14
5
58
60.64
11.30
20180518
347,527
27,394
12.69
240,694
69.26
102
27
13
7
55
61.03
12.20
20180511
347,527
27,367
12.70
241,347
69.45
100
29
10
8
53
61.12
12.20
20180504
347,527
27,346
12.71
242,851
69.88
101
31
8
7
55
61.92
12.85
20180427
347,527
27,410
12.68
242,720
69.84
97
27
8
6
56
62.67
13.00
20180420
347,527
26,187
13.27
241,502
69.49
91
21
10
4
56
63.36
15.25
20180413
347,527
24,570
14.14
239,940
69.04
90
22
8
4
56
63.10
15.70
20180403
347,527
23,777
14.62
239,646
68.96
90
18
11
5
56
62.87
15.60
20180331
347,527
23,819
14.59
239,325
68.87
90
18
11
5
56
62.81
15.80
20180323
347,527
23,447
14.82
239,911
69.03
90
18
9
4
59
63.51
15.25
20180316
347,527
23,344
14.89
240,239
69.13
93
21
8
5
59
63.07
15.65
20180309
347,527
23,190
14.99
242,771
69.86
95
20
9
7
59
63.29
16.45
20180302
347,527
23,038
15.08
244,638
70.39
96
21
10
6
59
63.77
16.75
20180223
347,527
22,922
15.16
244,059
70.23
93
22
8
8
55
63.21
17.75
20180214
347,527
22,825
15.23
243,134
69.96
93
22
8
8
55
63.02
20180209
347,527
22,793
15.25
242,912
69.90
91
22
6
8
55
63.28
16.95
20180202
347,527
22,840
15.22
241,902
69.61
92
19
9
9
55
62.90
16.70
20180126
347,527
22,960
15.14
240,229
69.13
96
24
8
7
57
62.11
17.20
20180119
347,527
22,903
15.17
238,523
68.63
97
23
10
5
59
61.87
17.00
20180112
347,527
22,908
15.17
239,529
68.92
95
19
7
8
61
62.64
15.85
20180105
347,527
22,995
15.11
239,817
69.01
96
22
6
8
60
62.40
15.95
20171229
347,527
22,971
15.13
243,070
69.94
93
17
8
9
59
63.53
16.30
20171222
347,527
22,614
15.37
245,267
70.57
94
22
9
7
56
63.75
14.95
20171215
347,527
22,514
15.44
245,875
70.75
97
24
8
6
59
64.07
13.70
20171208
347,527
22,465
15.47
244,019
70.22
94
26
8
8
52
62.88
12.80
20171201
347,527
22,423
15.50
244,569
70.37
96
28
8
8
52
62.72
11.95
20171124
347,527
22,396
15.52
245,283
70.58
96
28
8
8
52
62.93
11.80
20171117
347,527
22,412
15.51
245,056
70.51
97
29
8
8
52
62.66
11.80
20171110
347,527
22,422
15.50
244,846
70.45
97
29
8
7
53
62.85
11.95
20171103
347,527
22,444
15.48
244,955
70.49
97
30
7
8
52
62.65
11.55
20171027
347,527
22,450
15.48
245,383
70.61
97
29
8
9
51
62.48
11.40
20171020
347,527
22,463
15.47
244,765
70.43
97
32
7
8
50
62.20
12.25
20171013
347,527
22,521
15.43
243,769
70.14
96
30
7
8
51
62.27
12.30
20171006
347,527
22,577
15.39
243,678
70.12
96
30
8
7
51
62.28
11.95
20170930
347,527
22,571
15.40
243,282
70.00
92
29
7
7
49
62.50
12.00
20170922
347,527
22,632
15.36
243,476
70.06
93
31
7
7
48
62.38
11.75
20170915
347,527
22,643
15.35
243,232
69.99
90
28
7
7
48
62.76
11.15
20170908
347,527
22,565
15.40
244,462
70.34
90
28
8
6
48
63.20
10.95
20170901
347,527
22,597
15.38
243,549
70.08
89
27
8
6
48
63.10
11.05
20170825
347,527
22,613
15.37
242,332
69.73
87
27
6
6
48
63.08
10.95
20170818
347,527
22,615
15.37
241,996
69.63
86
25
6
6
49
63.22
10.65
20170811
347,527
22,651
15.34
242,278
69.71
86
27
4
6
49
63.39
10.45
20170804
347,527
22,640
15.35
242,375
69.74
86
24
6
6
50
63.41
10.25
20170728
347,527
22,635
15.35
241,612
69.52
87
24
6
6
51
63.13
10.50
20170721
347,527
22,651
15.34
241,100
69.38
88
25
5
7
51
62.79
11.50
20170714
347,527
22,567
15.40
241,580
69.51
87
25
5
5
52
63.39
11.60
20170707
347,527
22,588
15.39
241,500
69.49
88
26
5
6
51
63.03
11.70
20170630
347,527
22,610
15.37
240,478
69.20
87
26
4
6
51
62.94
11.75
20170623
347,527
22,641
15.35
239,205
68.83
85
24
4
8
49
62.31
11.65
20170616
347,527
22,659
15.34
239,217
68.83
86
25
4
8
49
62.19
11.80
20170609
347,527
22,665
15.33
238,057
68.50
84
23
5
7
49
62.18
11.70
20170603
347,527
22,667
15.33
237,842
68.44
84
23
5
8
48
61.82
12.20
20170526
347,527
22,655
15.34
238,724
68.69
85
24
6
8
47
61.76
12.20
20170519
347,527
22,669
15.33
238,043
68.50
84
23
6
8
47
61.75
11.75
20170512
347,527
22,689
15.32
239,174
68.82
86
27
4
8
47
61.79
11.85
20170505
347,527
22,699
15.31
237,868
68.45
83
25
7
7
44
61.33
12.75
20170428
347,527
22,732
15.29
238,187
68.54
85
27
7
6
45
61.41
12.95
20170421
347,527
22,728
15.29
237,070
68.22
84
24
7
8
45
61.07
13.00
20170414
347,527
22,668
15.33
235,855
67.87
84
23
7
10
44
60.43
12.70
20170407
347,527
22,317
15.57
237,191
68.25
87
24
11
8
44
60.61
14.40
20170331
347,527
22,226
15.64
236,316
68.00
82
17
16
4
45
61.37
14.00
20170324
347,527
22,022
15.78
236,948
68.18
86
18
13
10
45
60.26
13.35
20170317
347,527
21,836
15.92
236,285
67.99
87
15
16
10
46
59.91
12.95
20170310
347,527
21,500
16.16
239,242
68.84
90
15
18
9
48
60.76
12.05
20170303
347,527
21,270
16.34
239,996
69.06
91
17
17
9
48
60.90
11.90
20170224
347,527
21,151
16.43
239,621
68.95
90
16
17
9
48
60.91
11.80
20170218
347,527
20,979
16.57
239,325
68.87
91
15
18
10
48
60.50
11.90
20170210
347,527
20,824
16.69
241,198
69.40
90
16
16
9
49
61.53
11.35
20170203
347,527
20,706
16.78
242,578
69.80
90
15
16
7
52
62.55
10.30
20170126
347,527
20,686
16.80
242,558
69.80
90
15
16
7
52
62.53
20170120
347,527
20,648
16.83
242,651
69.82
89
15
15
8
51
62.55
9.98
20170113
347,527
20,602
16.87
243,011
69.93
90
16
15
8
51
62.50
9.94
20170106
347,527
20,552
16.91
243,388
70.03
90
17
15
7
51
62.75
9.89
20161230
347,527
20,523
16.93
243,274
70.00
89
17
14
7
51
62.89
9.92
20161223
347,527
20,492
16.96
243,285
70.00
88
16
14
7
51
63.04
9.83
20161216
347,527
20,454
16.99
243,826
70.16
90
17
14
7
52
63.11
9.93
20161209
347,527
20,442
17.00
243,455
70.05
89
17
13
8
51
62.86
9.80
20161202
347,527
20,420
17.02
243,268
70.00
89
17
13
8
51
62.86
9.92
20161125
347,527
20,358
17.07
242,729
69.84
88
16
13
8
51
62.85
9.87
20161118
347,527
20,257
17.16
242,784
69.86
88
16
13
8
51
62.87
9.96
20161111
347,527
20,152
17.25
241,849
69.59
87
16
14
7
50
62.64
9.97
20161104
347,527
20,147
17.25
242,428
69.76
88
17
14
7
50
62.72
9.95
20161028
347,527
20,136
17.26
242,186
69.69
90
19
13
7
51
62.52
9.94
20161021
347,527
20,124
17.27
242,529
69.79
90
20
13
7
50
62.48
10.00
20161014
347,527
20,123
17.27
241,963
69.62
89
18
14
7
50
62.41
9.98
20161007
347,527
20,129
17.27
241,761
69.57
90
18
16
6
50
62.14
10.10
20160930
347,527
20,144
17.25
241,918
69.61
91
19
16
6
50
62.05
10.15
20160923
347,527
20,152
17.25
241,817
69.58
90
17
17
6
50
62.13
10.15
20160914
347,527
20,168
17.23
241,415
69.47
90
17
17
6
50
62.03
10.20
20160910
347,527
20,173
17.23
240,915
69.32
89
16
17
6
50
62.02
10.10
20160902
347,527
20,192
17.21
240,518
69.21
89
16
17
6
50
61.91
10.10
20160826
347,527
19,979
17.39
240,856
69.31
90
17
17
6
50
61.85
10.15
20160819
347,527
19,910
17.45
241,087
69.37
91
18
17
6
50
61.75
10.10
20160812
347,527
19,854
17.50
241,191
69.40
93
19
18
6
50
61.41
10.00
20160805
347,527
19,824
17.53
241,287
69.43
93
19
17
7
50
61.43
10.00
20160729
347,527
19,818
17.54
240,764
69.28
94
20
18
7
49
60.92
10.00
20160722
347,527
19,788
17.56
241,357
69.45
96
24
16
8
48
60.69
10.00
20160715
347,527
19,797
17.55
241,031
69.36
95
22
16
9
48
60.62
10.00
20160707
347,527
19,811
17.54
240,625
69.24
95
22
16
10
47
60.22
10.05
20160701
347,527
19,819
17.54
240,425
69.18
95
21
18
9
47
60.19
10.05
20160624
347,527
19,815
17.54
241,447
69.48
97
22
18
9
48
60.35
10.10
20160617
347,527
19,834
17.52
240,848
69.30
96
23
17
8
48
60.45
10.25
20160608
347,527
19,834
17.52
240,910
69.32
97
23
19
9
46
59.78
10.40
20160604
347,527
19,828
17.53
241,094
69.37
97
23
19
8
47
60.16
10.70
20160527
347,527
19,825
17.53
241,443
69.47
96
22
19
7
48
60.66
10.20
20160520
347,527
19,821
17.53
240,887
69.31
95
23
17
8
47
60.47
10.55
20160513
347,527
19,822
17.53
240,335
69.16
94
22
17
8
47
60.44
10.60
20160506
347,527
19,820
17.53
239,971
69.05
93
21
17
7
48
60.74
11.05
20160429
347,527
19,839
17.52
239,158
68.82
92
21
16
8
47
60.36
11.40
20160422
347,527
19,735
17.61
239,444
68.90
93
21
16
8
48
60.50
11.70
20160415
347,527
19,689
17.65
239,053
68.79
95
22
18
8
47
59.85
11.90
20160408
347,527
19,573
17.76
239,025
68.78
97
23
17
8
49
59.85
12.30
20160401
347,527
19,568
17.76
239,144
68.81
98
20
18
9
51
59.96
12.35
20160325
347,527
19,561
17.77
238,486
68.62
97
19
19
9
50
59.71
12.40
20160318
347,527
19,528
17.80
238,332
68.58
97
20
21
8
48
59.36
11.85
20160311
347,527
19,486
17.83
237,730
68.41
97
22
19
9
47
59.01
11.60
20160304
347,527
19,408
17.91
235,987
67.90
95
21
18
7
49
59.31
11.50
20160226
347,527
19,313
17.99
234,226
67.40
96
21
17
10
48
58.36
11.45
20160219
347,527
19,279
18.03
233,297
67.13
96
21
19
8
48
58.07
11.30
20160205
347,527
19,216
18.09
233,186
67.10
94
19
19
7
49
58.65
20160130
347,527
19,231
18.07
232,186
66.81
94
19
20
8
47
57.82
11.00
20160122
347,527
19,222
18.08
231,587
66.64
93
19
19
8
47
57.95
10.80
20160115
347,527
19,190
18.11
231,464
66.60
94
19
19
7
49
58.16
11.00
20160108
347,527
19,155
18.14
231,004
66.47
94
19
19
7
49
58.10
10.80
20151231
347,527
19,129
18.17
231,046
66.48
95
21
18
8
48
57.80
10.95
20151225
347,527
19,102
18.19
230,661
66.37
95
21
18
7
49
57.92
11.05
20151218
347,527
19,073
18.22
230,520
66.33
94
21
17
7
49
58.10
11.30
20151211
347,527
19,064
18.23
230,747
66.40
95
21
18
7
49
57.96
10.80
20151204
347,527
19,057
18.24
230,841
66.42
97
24
17
7
49
57.71
10.90
20151127
347,527
19,021
18.27
230,899
66.44
98
24
17
9
48
57.15
11.10
20151120
347,527
19,005
18.29
230,414
66.30
97
23
17
10
47
56.83
11.30
20151113
347,527
19,020
18.27
229,302
65.98
95
20
18
10
47
56.86
11.50
20151106
347,527
19,027
18.26
229,544
66.05
98
20
22
8
48
56.71
11.65
20151030
347,527
19,058
18.24
229,400
66.01
98
22
20
9
47
56.51
11.45
20151023
347,527
19,062
18.23
229,124
65.93
96
21
19
10
46
56.56
11.45
20151016
347,527
19,072
18.22
228,397
65.72
95
21
19
10
45
56.33
11.25
20151008
347,527
19,090
18.20
229,039
65.91
97
23
19
10
45
56.28
11.25
20151002
347,527
19,109
18.19
228,576
65.77
98
25
17
10
46
56.21
11.05
20150925
347,527
19,116
18.18
228,088
65.63
98
25
17
10
46
56.08
10.70
20150918
347,527
19,110
18.19
227,145
65.36
98
24
17
10
47
56.00
10.50
20150911
347,527
19,131
18.17
225,902
65.00
97
23
17
9
48
55.95
10.00
20150904
347,527
19,144
18.15
225,622
64.92
98
23
17
11
47
55.31
10.00
20150828
347,527
19,146
18.15
225,458
64.87
98
24
17
9
48
55.67
10.00
20150821
347,527
19,189
18.11
224,565
64.62
100
26
15
9
50
55.40
10.00
20150814
347,527
19,219
18.08
224,229
64.52
100
27
15
10
48
54.82
10.10
20150807
347,527
19,231
18.07
223,535
64.32
99
26
15
9
49
55.11
10.10
20150731
347,527
19,245
18.06
222,609
64.06
100
27
15
7
51
55.28
10.55
20150724
347,527
19,271
18.03
223,050
64.18
101
28
15
7
51
55.29
10.90
20150717
347,527
19,238
18.06
223,121
64.20
100
28
15
7
50
55.34
10.70
20150709
347,527
19,254
18.05
222,217
63.94
99
27
15
7
50
55.20
10.55
20150703
347,527
19,272
18.03
222,621
64.06
101
28
16
7
50
55.06
10.65
20150626
347,527
19,281
18.02
221,449
63.72
99
26
16
7
50
54.92
10.85
20150618
347,527
19,309
18.00
221,372
63.70
99
26
16
7
50
54.90
10.65
20150612
347,527
19,319
17.99
221,255
63.67
100
27
16
7
50
54.75
10.85
20150605
347,527
19,354
17.96
219,517
63.17
98
25
16
7
50
54.48
11.00
20150529
347,527
19,398
17.92
218,879
62.98
99
26
16
7
50
54.15
10.90
20150522
347,527
19,432
17.88
217,862
62.69
98
24
16
9
49
53.64
10.60
20150515
347,527
19,394
17.92
217,152
62.48
99
25
16
9
49
53.33
11.20
20150508
347,527
19,440
17.88
217,685
62.64
100
25
17
9
49
53.31
11.45
20150430
347,527
19,495
17.83
217,704
62.64
100
25
17
10
48
53.04
11.60
2015-03
347,527
17,026
20.41
216,919
62.42
99
26
16
9
48
53.13
11.80
2015-02
347,527
16,816
20.67
217,034
62.45
101
25
17
8
51
53.43
12.20
2015-01
347,527
16,792
20.70
215,971
62.15
99
25
17
9
48
52.84
12.00
2014-12
347,527
16,886
20.58
213,362
61.39
97
24
17
7
49
52.69
12.55
2014-11
347,527
16,974
20.47
212,684
61.20
103
27
19
7
50
51.67
12.15
2014-10
347,527
17,037
20.40
212,021
61.01
104
28
17
9
50
51.23
12.30
2014-09
347,527
17,144
20.27
210,810
60.66
104
28
14
11
51
51.15
13.05
2014-08
347,527
17,296
20.09
208,719
60.06
104
28
17
8
51
50.56
13.30
2014-07
347,527
17,433
19.94
204,312
58.79
101
26
15
7
53
50.18
13.10
2014-06
347,527
17,658
19.68
201,609
58.01
99
23
18
6
52
49.51
13.35
2014-05
347,527
17,828
19.49
199,196
57.32
97
21
19
6
51
48.86
2014-04
347,527
18,044
19.26
197,488
56.83
98
22
18
8
50
47.90
13.50
2014-03
347,527
18,007
19.30
201,101
57.87
95
22
14
9
50
49.46
13.85
2014-02
347,527
18,029
19.28
201,312
57.93
96
24
13
10
49
49.22
13.00
2014-01
347,527
18,046
19.26
200,190
57.60
100
28
15
8
49
48.48
14.05
2013-12
347,527
18,295
19.00
198,728
57.18
106
29
20
9
48
46.47
14.65
2013-11
347,527
18,728
18.56
192,594
55.42
101
26
17
11
47
45.23
14.80
2013-10
347,527
19,141
18.16
186,149
53.56
103
27
16
14
46
42.62
14.25
2013-09
347,527
18,991
18.30
195,145
56.15
94
25
11
10
48
47.60
13.60
2013-08
347,527
19,230
18.07
192,971
55.53
94
23
13
15
43
45.55
13.90
2013-07
347,527
19,410
17.90
193,727
55.74
97
27
14
10
46
46.27
13.75
2013-06
347,527
19,606
17.73
191,447
55.09
93
27
9
10
47
46.84
14.25
2013-05
347,527
20,045
17.34
183,866
52.91
94
27
9
14
44
43.60
14.35
2013-04
347,527
20,647
16.83
176,202
50.70
96
26
10
15
45
41.04
12.30
2013-03
347,527
21,069
16.49
170,076
48.94
101
34
14
11
42
38.27
12.90
2013-02
347,527
21,395
16.24
165,699
47.68
92
30
14
9
39
38.32
11.95
2013-01
347,527
21,667
16.04
165,890
47.73
93
29
17
13
34
36.92
11.00
2012-12
347,527
22,278
15.60
159,465
45.89
87
31
13
8
35
36.95
9.97
2012-11
347,527
22,194
15.66
163,047
46.92
88
32
11
6
39
38.81
8.74
2012-10
347,527
22,322
15.57
161,574
46.49
86
30
13
5
38
38.34
8.30
2012-09
347,527
22,633
15.35
157,032
45.19
81
26
14
6
35
37.27
9.50
2012-08
347,527
22,911
15.17
152,615
43.91
83
24
14
10
35
35.04
8.19
2012-07
347,527
23,053
15.08
150,307
43.25
84
23
13
7
41
35.57
7.64
2012-06
347,527
23,119
15.03
150,814
43.40
86
24
14
8
40
35.12
7.92
2012-05
347,527
23,133
15.02
151,057
43.47
87
23
13
8
43
35.56
7.75
2012-04
347,527
23,177
14.99
150,138
43.20
87
23
13
8
43
35.24
8.04
2012-03
347,527
23,123
15.03
148,758
42.80
83
20
12
12
39
34.34
7.92
2012-02
347,527
23,152
15.01
148,378
42.70
85
21
13
14
37
33.40
8.71
2012-01
347,527
23,054
15.07
150,318
43.25
84
26
11
7
40
35.52
7.90
2011-12
347,527
23,071
15.06
149,864
43.12
84
25
13
9
37
34.44
7.41
2011-11
347,527
23,232
14.96
150,150
43.21
85
27
11
8
39
34.93
8.39
2011-10
347,527
23,399
14.85
146,803
42.24
81
25
7
12
37
34.19
9.39
2011-09
347,527
23,304
14.91
146,796
42.24
79
25
9
10
35
34.28
9.17
2011-08
347,527
23,436
14.83
144,681
41.63
75
22
7
10
36
34.60
9.10
2011-07
347,527
23,073
15.06
148,604
42.76
76
23
10
6
37
35.83
11.50
2011-06
347,527
23,191
14.99
147,797
42.53
78
25
9
5
39
35.76
10.95
2011-05
347,527
23,329
14.90
147,864
42.55
79
24
10
5
40
35.84
11.35
2011-04
347,527
23,700
14.66
146,433
42.14
78
22
12
5
39
35.30
11.55
2011-03
347,527
23,264
14.94
151,178
43.50
80
25
11
4
40
36.67
11.25
2011-02
347,527
23,416
14.84
149,426
43.00
78
23
10
4
41
36.69
11.20
2011-01
347,527
23,672
14.68
146,951
42.28
71
17
9
6
39
36.43
2010-12
347,527
23,933
14.52
142,102
40.89
69
17
12
4
36
35.08
12.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
6.96
7.58
7.63
6.90
0.64
7.01
11,997
-
2019-08
7.01
6.94
7.18
6.84
-0.16
7.02
9,424
2.71
2019-07
7.02
7.10
7.51
6.98
0.09
7.24
16,277
4.68
2019-06
7.53
7.01
7.63
7.00
-0.54
7.25
18,428
5.30
2019-05
7.30
7.55
7.79
7.03
0.23
7.26
14,681
4.22
2019-04
8.00
7.32
8.12
7.20
-0.68
7.53
21,569
6.21
2019-03
8.10
8.00
8.16
7.63
-0.10
7.95
11,759
3.38
2019-02
8.33
8.10
8.33
8.08
-0.23
8.15
7,162
2.06
2019-01
8.13
8.33
8.55
8.03
0.20
8.24
8,659
2.49
2018-12
9.09
8.13
9.19
7.80
-0.87
8.38
12,918
3.72
2018-11
7.14
9.00
9.00
7.11
1.89
8.16
35,305
10.16
2018-10
8.90
7.11
8.95
6.62
-1.93
7.61
32,259
9.28
2018-09
9.30
8.93
10.30
8.85
-0.35
9.28
26,592
7.65
2018-08
9.11
9.28
11.55
8.91
0.57
9.74
89,533
25.76
2018-07
10.30
9.11
10.35
8.57
-1.24
9.15
36,478
10.50
2018-06
11.05
10.35
11.20
9.95
-0.70
10.71
51,239
14.74
2018-05
13.30
11.05
13.50
10.85
-2.40
12.00
41,345
11.90
2018-04
15.80
13.45
15.95
12.80
-2.35
14.92
30,857
8.88
2018-03
16.50
15.80
16.80
14.90
-1.05
15.88
54,396
15.65
2018-02
16.90
16.85
17.95
16.00
-0.10
17.04
66,341
19.09
2018-01
16.25
16.95
17.50
15.25
0.65
16.48
128,896
37.09
2017-12
12.10
16.30
16.95
11.95
4.20
14.02
114,576
32.97
2017-11
11.55
12.10
12.10
11.40
0.60
11.83
15,295
4.40
2017-10
12.20
11.50
12.40
11.25
-0.50
11.98
17,423
5.01
2017-09
10.90
12.00
12.45
10.85
1.10
11.40
29,897
8.60
2017-08
10.55
10.90
11.10
10.15
0.60
10.65
16,626
4.78
2017-07
11.70
10.50
12.00
10.40
-1.25
11.37
21,390
6.15
2017-06
12.20
11.75
12.35
11.65
-0.45
11.85
9,125
2.63
2017-05
13.00
12.20
13.00
10.60
-0.75
12.03
18,558
5.34
2017-04
14.10
12.95
14.70
12.05
-1.05
13.22
45,882
13.20
2017-03
11.80
14.00
14.00
11.80
2.20
12.77
46,013
13.24
2017-02
10.15
11.80
12.25
10.00
1.70
11.58
25,946
7.47
2017-01
9.92
10.10
10.20
9.86
0.18
9.95
6,244
1.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
36.00▽-0.35
1438 裕豐
12.70±0.00
1442 名軒
16.00▽-0.05
1805 寶徠
9.07▽-0.10
1808 潤隆
62.80△0.70
2501 國建
21.15△0.20
2504 國產
9.30△0.84
2505 國揚
13.00△0.50
2506 太設
11.55±0.00
2509 全坤建
26.40▽-0.15
2511 太子
11.05▽-0.05
2515 中工
7.98△0.11
2516 新建
6.00△0.04
2520 冠德
28.95▽-0.30
2524 京城
28.85▽-0.45
2527 宏璟
22.45△0.55
2528 皇普
21.20▽-0.45
2530 華建
16.20▽-0.05
2534 宏盛
20.15△0.15
2535 達欣工
20.40△0.05
2536 宏普
20.90△0.15
2537 聯上發
8.70▽-0.20
2538 基泰
11.65▽-0.05
2539 櫻花建
29.55▽-0.20
2540 愛山林
±
2542 興富發
49.80▽-0.15
2543 皇昌
7.19▽-0.01
2545 皇翔
30.80△0.05
2546 根基
35.20±0.00
2547 日勝生
11.65△0.15
2548 華固
80.40△0.50
2597 潤弘
55.50△0.20
2841 台開
8.74△0.05
2923 鼎固-KY
24.70▽-0.25
3052 夆典
12.40△0.10
3056 總太
23.85△0.20
3266 昇陽
13.85△0.05
3703 欣陸
14.75▽-0.05
5515 建國
10.05△0.06
5519 隆大
15.30▽-0.20
5521 工信
7.58△0.61
5522 遠雄
36.85▽-0.20
5525 順天
23.25▽-0.25
5531 鄉林
10.95△0.75
5533 皇鼎
15.70▽-0.15
5534 長虹
80.60△0.70
6177 達麗
28.00▽-0.05
9906 欣巴巴
16.85▽-0.05
9946 三發地產
23.60△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。