神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	447,527	33,845	13.22	280,506	62.68	129	40	20	11	58	52.90	6.80
20200320	447,527	33,812	13.24	280,999	62.79	127	36	21	10	60	53.57	5.86
20200313	447,527	33,844	13.22	280,794	62.74	129	38	23	9	59	53.13	7.30
20200306	447,527	33,899	13.20	279,201	62.39	130	40	22	8	60	52.87	7.90
20200227	447,527	33,869	13.21	278,031	62.13	128	36	25	8	59	52.64	7.95
20200221	447,527	33,886	13.21	277,872	62.09	131	39	23	11	58	52.01	8.13
20200214	447,527	33,768	13.25	277,575	62.02	127	37	18	11	61	52.79	8.41
20200207	447,527	33,652	13.30	278,794	62.30	125	33	20	11	61	53.18	8.49
20200131	447,527	33,498	13.36	281,220	62.84	128	35	19	13	61	53.31	8.82
20200117	447,527	33,711	13.28	280,751	62.73	130	35	22	11	62	53.17	9.95
20200110	447,527	34,237	13.07	272,560	60.90	126	35	21	10	60	51.70	9.27
20200103	447,527	34,543	12.96	272,288	60.84	126	33	24	11	58	51.29	9.26
20191227	447,527	34,523	12.96	272,275	60.84	122	31	20	11	60	52.01	9.31
20191220	447,527	34,725	12.89	274,653	61.37	123	29	24	9	61	52.58	9.50
20191213	447,527	35,237	12.70	270,376	60.42	121	29	22	8	62	52.06	9.49
20191206	447,527	34,852	12.84	272,028	60.78	122	27	21	10	64	52.57	9.47
20191129	447,527	42,269	10.59	250,618	56.00	115	26	23	12	54	47.09	7.82
20191122	347,527	33,855	10.27	180,748	52.01	96	25	18	11	42	41.87	7.74
20191115	347,527	33,473	10.38	182,086	52.39	100	26	19	12	43	41.61	7.71
20191108	347,527	33,669	10.32	183,717	52.86	102	29	13	17	43	41.58	8.17
20191101	347,527	33,246	10.45	186,491	53.66	104	27	18	14	45	42.31	8.21
20191025	347,527	32,319	10.75	191,480	55.10	108	29	17	12	50	44.28	8.51
20191018	347,527	31,262	11.12	201,534	57.99	111	28	18	14	51	46.61	8.43
20191009	347,527	30,911	11.24	199,688	57.46	112	33	14	12	53	46.62	7.00
20191004	347,527	30,863	11.26	200,784	57.78	113	33	15	11	54	46.98	6.98
20190927	347,527	30,801	11.28	202,831	58.36	114	34	14	12	54	47.37	7.50
20190920	347,527	30,651	11.34	201,390	57.95	114	36	14	11	53	46.93	7.58
20190912	347,527	30,653	11.34	201,212	57.90	113	36	13	11	53	47.08	7.03
20190906	347,527	30,647	11.34	201,237	57.91	113	36	13	12	52	46.78	6.95
20190830	347,527	30,637	11.34	201,936	58.11	114	38	12	12	52	46.92	6.94
20190823	347,527	30,644	11.34	201,578	58.00	115	38	13	11	53	46.92	7.12
20190816	347,527	30,682	11.33	201,208	57.90	114	35	14	11	54	47.17	6.99
20190808	347,527	30,675	11.33	200,296	57.63	113	35	13	10	55	47.36	7.05
20190802	347,527	30,648	11.34	200,172	57.60	112	34	11	12	55	47.36	7.01
20190726	347,527	30,554	11.37	202,775	58.35	115	37	10	13	55	47.61	7.19
20190719	347,527	30,450	11.41	203,235	58.48	115	37	11	12	55	47.69	7.38
20190712	347,527	30,462	11.41	203,758	58.63	117	38	14	10	55	47.63	7.24
20190705	347,527	30,485	11.40	202,713	58.33	114	37	11	11	55	47.81	7.33
20190628	347,527	30,495	11.40	203,107	58.44	115	38	11	11	55	47.79	7.01
20190621	347,527	30,407	11.43	204,622	58.88	113	33	10	13	57	48.66	7.14
20190614	347,527	30,385	11.44	206,069	59.30	113	33	11	12	57	49.08	7.16
20190606	347,527	30,371	11.44	207,726	59.77	114	35	9	12	58	49.68	7.41
20190531	347,527	30,385	11.44	207,449	59.69	114	35	10	11	58	49.64	7.55
20190524	347,527	30,378	11.44	207,128	59.60	114	34	10	12	58	49.50	7.07
20190517	347,527	30,395	11.43	206,013	59.28	112	31	10	12	59	49.59	7.19
20190510	347,527	30,417	11.43	205,648	59.17	111	30	10	11	60	49.86	7.15
20190503	347,527	30,395	11.43	205,696	59.19	111	30	10	11	60	49.85	7.33
20190426	347,527	30,394	11.43	207,470	59.70	113	30	13	10	60	50.08	7.51
20190419	347,527	30,254	11.49	207,406	59.68	112	30	12	10	60	50.19	7.28
20190412	347,527	30,157	11.52	207,566	59.73	110	27	13	12	58	49.95	7.66
20190403	347,527	29,992	11.59	209,896	60.40	111	28	16	11	56	50.10	7.95
20190329	347,527	29,965	11.60	210,147	60.47	112	29	15	12	56	49.95	8.00
20190322	347,527	29,856	11.64	209,937	60.41	112	30	16	11	55	49.72	7.87
20190315	347,527	29,759	11.68	209,770	60.36	112	29	16	11	56	49.97	8.00
20190308	347,527	29,622	11.73	209,238	60.21	112	28	18	12	54	49.26	8.01
20190227	347,527	29,447	11.80	210,069	60.45	114	30	16	13	55	49.31	8.10
20190222	347,527	29,404	11.82	210,172	60.48	114	30	16	13	55	49.33	8.10
20190215	347,527	29,245	11.88	209,725	60.35	114	31	14	14	55	49.21	8.16
20190130	347,527	29,143	11.92	210,747	60.64	116	32	14	11	59	50.19	8.33
20190125	347,527	29,083	11.95	211,388	60.83	118	33	14	10	61	50.48	8.28
20190118	347,527	28,989	11.99	211,980	61.00	119	34	15	10	60	50.31	8.27
20190111	347,527	28,898	12.03	212,638	61.19	121	32	17	10	62	50.40	8.30
20190104	347,527	28,876	12.04	212,466	61.14	121	32	19	11	59	49.65	8.05
20181228	347,527	28,868	12.04	212,832	61.24	122	33	19	10	60	49.87	8.13
20181222	347,527	28,876	12.04	213,089	61.32	123	34	19	12	58	49.21	8.00
20181214	347,527	28,808	12.06	212,818	61.24	123	34	20	12	57	48.96	8.45
20181207	347,527	28,802	12.07	211,742	60.93	121	33	19	11	58	49.25	8.63
20181130	347,527	28,843	12.05	210,081	60.45	118	32	17	10	59	49.60	9.00
20181123	347,527	28,864	12.04	209,936	60.41	120	36	16	9	59	49.42	8.21
20181116	347,527	28,907	12.02	210,067	60.45	121	37	15	11	58	49.08	8.38
20181109	347,527	28,943	12.01	209,422	60.26	118	36	14	9	59	49.76	7.98
20181102	347,527	28,935	12.01	209,674	60.33	113	33	12	10	58	50.35	7.35
20181026	347,527	28,979	11.99	209,580	60.31	109	31	12	9	57	50.87	7.01
20181019	347,527	28,958	12.00	210,106	60.46	109	31	12	11	55	50.60	7.19
20181012	347,527	28,934	12.01	211,188	60.77	106	30	12	10	54	51.22	7.23
20181005	347,527	28,943	12.01	212,324	61.10	103	31	7	11	54	52.22	8.19
20180928	347,527	28,902	12.02	213,445	61.42	101	29	7	12	53	52.59	8.93
20180921	347,527	28,856	12.04	214,500	61.72	99	32	5	9	53	53.65	9.16
20180914	347,527	28,804	12.07	216,255	62.23	100	33	4	9	54	54.23	9.27
20180907	347,527	28,852	12.05	216,151	62.20	99	31	5	11	52	53.75	9.32
20180831	347,527	28,709	12.11	215,946	62.14	98	31	5	10	52	53.99	9.28
20180824	347,527	28,705	12.11	216,380	62.26	100	34	5	10	51	53.63	9.12
20180817	347,527	28,739	12.09	216,126	62.19	95	29	7	8	51	54.31	9.90
20180810	347,527	28,760	12.08	216,639	62.34	96	28	8	8	52	54.51	11.05
20180803	347,527	28,409	12.23	215,869	62.12	104	32	8	9	55	53.62	9.05
20180727	347,527	28,325	12.27	219,215	63.08	107	35	7	10	55	54.07	8.91
20180720	347,527	28,273	12.29	219,883	63.27	105	32	9	10	54	54.30	8.98
20180713	347,527	28,252	12.30	220,216	63.37	103	31	9	12	51	53.93	9.32
20180706	347,527	28,289	12.28	220,475	63.44	102	30	10	11	51	54.26	9.05
20180629	347,527	28,380	12.25	221,464	63.73	102	29	7	9	57	55.83	10.35
20180622	347,527	28,391	12.24	221,840	63.83	102	29	7	11	55	55.44	10.40
20180615	347,527	28,382	12.24	223,814	64.40	103	30	7	10	56	56.14	10.85
20180608	347,527	27,924	12.45	228,025	65.61	102	28	8	11	55	57.13	10.90
20180601	347,527	27,500	12.64	235,659	67.81	103	29	11	9	54	59.16	11.10
20180525	347,527	27,424	12.67	238,666	68.68	104	27	14	5	58	60.64	11.30
20180518	347,527	27,394	12.69	240,694	69.26	102	27	13	7	55	61.03	12.20
20180511	347,527	27,367	12.70	241,347	69.45	100	29	10	8	53	61.12	12.20
20180504	347,527	27,346	12.71	242,851	69.88	101	31	8	7	55	61.92	12.85
20180427	347,527	27,410	12.68	242,720	69.84	97	27	8	6	56	62.67	13.00
20180420	347,527	26,187	13.27	241,502	69.49	91	21	10	4	56	63.36	15.25
20180413	347,527	24,570	14.14	239,940	69.04	90	22	8	4	56	63.10	15.70
20180403	347,527	23,777	14.62	239,646	68.96	90	18	11	5	56	62.87	15.60
20180331	347,527	23,819	14.59	239,325	68.87	90	18	11	5	56	62.81	15.80
20180323	347,527	23,447	14.82	239,911	69.03	90	18	9	4	59	63.51	15.25
20180316	347,527	23,344	14.89	240,239	69.13	93	21	8	5	59	63.07	15.65
20180309	347,527	23,190	14.99	242,771	69.86	95	20	9	7	59	63.29	16.45
20180302	347,527	23,038	15.08	244,638	70.39	96	21	10	6	59	63.77	16.75
20180223	347,527	22,922	15.16	244,059	70.23	93	22	8	8	55	63.21	17.75
20180214	347,527	22,825	15.23	243,134	69.96	93	22	8	8	55	63.02
20180209	347,527	22,793	15.25	242,912	69.90	91	22	6	8	55	63.28	16.95
20180202	347,527	22,840	15.22	241,902	69.61	92	19	9	9	55	62.90	16.70
20180126	347,527	22,960	15.14	240,229	69.13	96	24	8	7	57	62.11	17.20
20180119	347,527	22,903	15.17	238,523	68.63	97	23	10	5	59	61.87	17.00
20180112	347,527	22,908	15.17	239,529	68.92	95	19	7	8	61	62.64	15.85
20180105	347,527	22,995	15.11	239,817	69.01	96	22	6	8	60	62.40	15.95
20171229	347,527	22,971	15.13	243,070	69.94	93	17	8	9	59	63.53	16.30
20171222	347,527	22,614	15.37	245,267	70.57	94	22	9	7	56	63.75	14.95
20171215	347,527	22,514	15.44	245,875	70.75	97	24	8	6	59	64.07	13.70
20171208	347,527	22,465	15.47	244,019	70.22	94	26	8	8	52	62.88	12.80
20171201	347,527	22,423	15.50	244,569	70.37	96	28	8	8	52	62.72	11.95
20171124	347,527	22,396	15.52	245,283	70.58	96	28	8	8	52	62.93	11.80
20171117	347,527	22,412	15.51	245,056	70.51	97	29	8	8	52	62.66	11.80
20171110	347,527	22,422	15.50	244,846	70.45	97	29	8	7	53	62.85	11.95
20171103	347,527	22,444	15.48	244,955	70.49	97	30	7	8	52	62.65	11.55
20171027	347,527	22,450	15.48	245,383	70.61	97	29	8	9	51	62.48	11.40
20171020	347,527	22,463	15.47	244,765	70.43	97	32	7	8	50	62.20	12.25
20171013	347,527	22,521	15.43	243,769	70.14	96	30	7	8	51	62.27	12.30
20171006	347,527	22,577	15.39	243,678	70.12	96	30	8	7	51	62.28	11.95
20170930	347,527	22,571	15.40	243,282	70.00	92	29	7	7	49	62.50	12.00
20170922	347,527	22,632	15.36	243,476	70.06	93	31	7	7	48	62.38	11.75
20170915	347,527	22,643	15.35	243,232	69.99	90	28	7	7	48	62.76	11.15
20170908	347,527	22,565	15.40	244,462	70.34	90	28	8	6	48	63.20	10.95
20170901	347,527	22,597	15.38	243,549	70.08	89	27	8	6	48	63.10	11.05
20170825	347,527	22,613	15.37	242,332	69.73	87	27	6	6	48	63.08	10.95
20170818	347,527	22,615	15.37	241,996	69.63	86	25	6	6	49	63.22	10.65
20170811	347,527	22,651	15.34	242,278	69.71	86	27	4	6	49	63.39	10.45
20170804	347,527	22,640	15.35	242,375	69.74	86	24	6	6	50	63.41	10.25
20170728	347,527	22,635	15.35	241,612	69.52	87	24	6	6	51	63.13	10.50
20170721	347,527	22,651	15.34	241,100	69.38	88	25	5	7	51	62.79	11.50
20170714	347,527	22,567	15.40	241,580	69.51	87	25	5	5	52	63.39	11.60
20170707	347,527	22,588	15.39	241,500	69.49	88	26	5	6	51	63.03	11.70
20170630	347,527	22,610	15.37	240,478	69.20	87	26	4	6	51	62.94	11.75
20170623	347,527	22,641	15.35	239,205	68.83	85	24	4	8	49	62.31	11.65
20170616	347,527	22,659	15.34	239,217	68.83	86	25	4	8	49	62.19	11.80
20170609	347,527	22,665	15.33	238,057	68.50	84	23	5	7	49	62.18	11.70
20170603	347,527	22,667	15.33	237,842	68.44	84	23	5	8	48	61.82	12.20
20170526	347,527	22,655	15.34	238,724	68.69	85	24	6	8	47	61.76	12.20
20170519	347,527	22,669	15.33	238,043	68.50	84	23	6	8	47	61.75	11.75
20170512	347,527	22,689	15.32	239,174	68.82	86	27	4	8	47	61.79	11.85
20170505	347,527	22,699	15.31	237,868	68.45	83	25	7	7	44	61.33	12.75
20170428	347,527	22,732	15.29	238,187	68.54	85	27	7	6	45	61.41	12.95
20170421	347,527	22,728	15.29	237,070	68.22	84	24	7	8	45	61.07	13.00
20170414	347,527	22,668	15.33	235,855	67.87	84	23	7	10	44	60.43	12.70
20170407	347,527	22,317	15.57	237,191	68.25	87	24	11	8	44	60.61	14.40
20170331	347,527	22,226	15.64	236,316	68.00	82	17	16	4	45	61.37	14.00
20170324	347,527	22,022	15.78	236,948	68.18	86	18	13	10	45	60.26	13.35
20170317	347,527	21,836	15.92	236,285	67.99	87	15	16	10	46	59.91	12.95
20170310	347,527	21,500	16.16	239,242	68.84	90	15	18	9	48	60.76	12.05
20170303	347,527	21,270	16.34	239,996	69.06	91	17	17	9	48	60.90	11.90
20170224	347,527	21,151	16.43	239,621	68.95	90	16	17	9	48	60.91	11.80
20170218	347,527	20,979	16.57	239,325	68.87	91	15	18	10	48	60.50	11.90
20170210	347,527	20,824	16.69	241,198	69.40	90	16	16	9	49	61.53	11.35
20170203	347,527	20,706	16.78	242,578	69.80	90	15	16	7	52	62.55	10.30
20170126	347,527	20,686	16.80	242,558	69.80	90	15	16	7	52	62.53
20170120	347,527	20,648	16.83	242,651	69.82	89	15	15	8	51	62.55	9.98
20170113	347,527	20,602	16.87	243,011	69.93	90	16	15	8	51	62.50	9.94
20170106	347,527	20,552	16.91	243,388	70.03	90	17	15	7	51	62.75	9.89
20161230	347,527	20,523	16.93	243,274	70.00	89	17	14	7	51	62.89	9.92
20161223	347,527	20,492	16.96	243,285	70.00	88	16	14	7	51	63.04	9.83
20161216	347,527	20,454	16.99	243,826	70.16	90	17	14	7	52	63.11	9.93
20161209	347,527	20,442	17.00	243,455	70.05	89	17	13	8	51	62.86	9.80
20161202	347,527	20,420	17.02	243,268	70.00	89	17	13	8	51	62.86	9.92
20161125	347,527	20,358	17.07	242,729	69.84	88	16	13	8	51	62.85	9.87
20161118	347,527	20,257	17.16	242,784	69.86	88	16	13	8	51	62.87	9.96
20161111	347,527	20,152	17.25	241,849	69.59	87	16	14	7	50	62.64	9.97
20161104	347,527	20,147	17.25	242,428	69.76	88	17	14	7	50	62.72	9.95
20161028	347,527	20,136	17.26	242,186	69.69	90	19	13	7	51	62.52	9.94
20161021	347,527	20,124	17.27	242,529	69.79	90	20	13	7	50	62.48	10.00
20161014	347,527	20,123	17.27	241,963	69.62	89	18	14	7	50	62.41	9.98
20161007	347,527	20,129	17.27	241,761	69.57	90	18	16	6	50	62.14	10.10
20160930	347,527	20,144	17.25	241,918	69.61	91	19	16	6	50	62.05	10.15
20160923	347,527	20,152	17.25	241,817	69.58	90	17	17	6	50	62.13	10.15
20160914	347,527	20,168	17.23	241,415	69.47	90	17	17	6	50	62.03	10.20
20160910	347,527	20,173	17.23	240,915	69.32	89	16	17	6	50	62.02	10.10
20160902	347,527	20,192	17.21	240,518	69.21	89	16	17	6	50	61.91	10.10
20160826	347,527	19,979	17.39	240,856	69.31	90	17	17	6	50	61.85	10.15
20160819	347,527	19,910	17.45	241,087	69.37	91	18	17	6	50	61.75	10.10
20160812	347,527	19,854	17.50	241,191	69.40	93	19	18	6	50	61.41	10.00
20160805	347,527	19,824	17.53	241,287	69.43	93	19	17	7	50	61.43	10.00
20160729	347,527	19,818	17.54	240,764	69.28	94	20	18	7	49	60.92	10.00
20160722	347,527	19,788	17.56	241,357	69.45	96	24	16	8	48	60.69	10.00
20160715	347,527	19,797	17.55	241,031	69.36	95	22	16	9	48	60.62	10.00
20160707	347,527	19,811	17.54	240,625	69.24	95	22	16	10	47	60.22	10.05
20160701	347,527	19,819	17.54	240,425	69.18	95	21	18	9	47	60.19	10.05
20160624	347,527	19,815	17.54	241,447	69.48	97	22	18	9	48	60.35	10.10
20160617	347,527	19,834	17.52	240,848	69.30	96	23	17	8	48	60.45	10.25
20160608	347,527	19,834	17.52	240,910	69.32	97	23	19	9	46	59.78	10.40
20160604	347,527	19,828	17.53	241,094	69.37	97	23	19	8	47	60.16	10.70
20160527	347,527	19,825	17.53	241,443	69.47	96	22	19	7	48	60.66	10.20
20160520	347,527	19,821	17.53	240,887	69.31	95	23	17	8	47	60.47	10.55
20160513	347,527	19,822	17.53	240,335	69.16	94	22	17	8	47	60.44	10.60
20160506	347,527	19,820	17.53	239,971	69.05	93	21	17	7	48	60.74	11.05
20160429	347,527	19,839	17.52	239,158	68.82	92	21	16	8	47	60.36	11.40
20160422	347,527	19,735	17.61	239,444	68.90	93	21	16	8	48	60.50	11.70
20160415	347,527	19,689	17.65	239,053	68.79	95	22	18	8	47	59.85	11.90
20160408	347,527	19,573	17.76	239,025	68.78	97	23	17	8	49	59.85	12.30
20160401	347,527	19,568	17.76	239,144	68.81	98	20	18	9	51	59.96	12.35
20160325	347,527	19,561	17.77	238,486	68.62	97	19	19	9	50	59.71	12.40
20160318	347,527	19,528	17.80	238,332	68.58	97	20	21	8	48	59.36	11.85
20160311	347,527	19,486	17.83	237,730	68.41	97	22	19	9	47	59.01	11.60
20160304	347,527	19,408	17.91	235,987	67.90	95	21	18	7	49	59.31	11.50
20160226	347,527	19,313	17.99	234,226	67.40	96	21	17	10	48	58.36	11.45
20160219	347,527	19,279	18.03	233,297	67.13	96	21	19	8	48	58.07	11.30
20160205	347,527	19,216	18.09	233,186	67.10	94	19	19	7	49	58.65
20160130	347,527	19,231	18.07	232,186	66.81	94	19	20	8	47	57.82	11.00
20160122	347,527	19,222	18.08	231,587	66.64	93	19	19	8	47	57.95	10.80
20160115	347,527	19,190	18.11	231,464	66.60	94	19	19	7	49	58.16	11.00
20160108	347,527	19,155	18.14	231,004	66.47	94	19	19	7	49	58.10	10.80
20151231	347,527	19,129	18.17	231,046	66.48	95	21	18	8	48	57.80	10.95
20151225	347,527	19,102	18.19	230,661	66.37	95	21	18	7	49	57.92	11.05
20151218	347,527	19,073	18.22	230,520	66.33	94	21	17	7	49	58.10	11.30
20151211	347,527	19,064	18.23	230,747	66.40	95	21	18	7	49	57.96	10.80
20151204	347,527	19,057	18.24	230,841	66.42	97	24	17	7	49	57.71	10.90
20151127	347,527	19,021	18.27	230,899	66.44	98	24	17	9	48	57.15	11.10
20151120	347,527	19,005	18.29	230,414	66.30	97	23	17	10	47	56.83	11.30
20151113	347,527	19,020	18.27	229,302	65.98	95	20	18	10	47	56.86	11.50
20151106	347,527	19,027	18.26	229,544	66.05	98	20	22	8	48	56.71	11.65
20151030	347,527	19,058	18.24	229,400	66.01	98	22	20	9	47	56.51	11.45
20151023	347,527	19,062	18.23	229,124	65.93	96	21	19	10	46	56.56	11.45
20151016	347,527	19,072	18.22	228,397	65.72	95	21	19	10	45	56.33	11.25
20151008	347,527	19,090	18.20	229,039	65.91	97	23	19	10	45	56.28	11.25
20151002	347,527	19,109	18.19	228,576	65.77	98	25	17	10	46	56.21	11.05
20150925	347,527	19,116	18.18	228,088	65.63	98	25	17	10	46	56.08	10.70
20150918	347,527	19,110	18.19	227,145	65.36	98	24	17	10	47	56.00	10.50
20150911	347,527	19,131	18.17	225,902	65.00	97	23	17	9	48	55.95	10.00
20150904	347,527	19,144	18.15	225,622	64.92	98	23	17	11	47	55.31	10.00
20150828	347,527	19,146	18.15	225,458	64.87	98	24	17	9	48	55.67	10.00
20150821	347,527	19,189	18.11	224,565	64.62	100	26	15	9	50	55.40	10.00
20150814	347,527	19,219	18.08	224,229	64.52	100	27	15	10	48	54.82	10.10
20150807	347,527	19,231	18.07	223,535	64.32	99	26	15	9	49	55.11	10.10
20150731	347,527	19,245	18.06	222,609	64.06	100	27	15	7	51	55.28	10.55
20150724	347,527	19,271	18.03	223,050	64.18	101	28	15	7	51	55.29	10.90
20150717	347,527	19,238	18.06	223,121	64.20	100	28	15	7	50	55.34	10.70
20150709	347,527	19,254	18.05	222,217	63.94	99	27	15	7	50	55.20	10.55
20150703	347,527	19,272	18.03	222,621	64.06	101	28	16	7	50	55.06	10.65
20150626	347,527	19,281	18.02	221,449	63.72	99	26	16	7	50	54.92	10.85
20150618	347,527	19,309	18.00	221,372	63.70	99	26	16	7	50	54.90	10.65
20150612	347,527	19,319	17.99	221,255	63.67	100	27	16	7	50	54.75	10.85
20150605	347,527	19,354	17.96	219,517	63.17	98	25	16	7	50	54.48	11.00
20150529	347,527	19,398	17.92	218,879	62.98	99	26	16	7	50	54.15	10.90
20150522	347,527	19,432	17.88	217,862	62.69	98	24	16	9	49	53.64	10.60
20150515	347,527	19,394	17.92	217,152	62.48	99	25	16	9	49	53.33	11.20
20150508	347,527	19,440	17.88	217,685	62.64	100	25	17	9	49	53.31	11.45
20150430	347,527	19,495	17.83	217,704	62.64	100	25	17	10	48	53.04	11.60
2015-03	347,527	17,026	20.41	216,919	62.42	99	26	16	9	48	53.13	11.80
2015-02	347,527	16,816	20.67	217,034	62.45	101	25	17	8	51	53.43	12.20
2015-01	347,527	16,792	20.70	215,971	62.15	99	25	17	9	48	52.84	12.00
2014-12	347,527	16,886	20.58	213,362	61.39	97	24	17	7	49	52.69	12.55
2014-11	347,527	16,974	20.47	212,684	61.20	103	27	19	7	50	51.67	12.15
2014-10	347,527	17,037	20.40	212,021	61.01	104	28	17	9	50	51.23	12.30
2014-09	347,527	17,144	20.27	210,810	60.66	104	28	14	11	51	51.15	13.05
2014-08	347,527	17,296	20.09	208,719	60.06	104	28	17	8	51	50.56	13.30
2014-07	347,527	17,433	19.94	204,312	58.79	101	26	15	7	53	50.18	13.10
2014-06	347,527	17,658	19.68	201,609	58.01	99	23	18	6	52	49.51	13.35
2014-05	347,527	17,828	19.49	199,196	57.32	97	21	19	6	51	48.86
2014-04	347,527	18,044	19.26	197,488	56.83	98	22	18	8	50	47.90	13.50
2014-03	347,527	18,007	19.30	201,101	57.87	95	22	14	9	50	49.46	13.85
2014-02	347,527	18,029	19.28	201,312	57.93	96	24	13	10	49	49.22	13.00
2014-01	347,527	18,046	19.26	200,190	57.60	100	28	15	8	49	48.48	14.05
2013-12	347,527	18,295	19.00	198,728	57.18	106	29	20	9	48	46.47	14.65
2013-11	347,527	18,728	18.56	192,594	55.42	101	26	17	11	47	45.23	14.80
2013-10	347,527	19,141	18.16	186,149	53.56	103	27	16	14	46	42.62	14.25
2013-09	347,527	18,991	18.30	195,145	56.15	94	25	11	10	48	47.60	13.60
2013-08	347,527	19,230	18.07	192,971	55.53	94	23	13	15	43	45.55	13.90
2013-07	347,527	19,410	17.90	193,727	55.74	97	27	14	10	46	46.27	13.75
2013-06	347,527	19,606	17.73	191,447	55.09	93	27	9	10	47	46.84	14.25
2013-05	347,527	20,045	17.34	183,866	52.91	94	27	9	14	44	43.60	14.35
2013-04	347,527	20,647	16.83	176,202	50.70	96	26	10	15	45	41.04	12.30
2013-03	347,527	21,069	16.49	170,076	48.94	101	34	14	11	42	38.27	12.90
2013-02	347,527	21,395	16.24	165,699	47.68	92	30	14	9	39	38.32	11.95
2013-01	347,527	21,667	16.04	165,890	47.73	93	29	17	13	34	36.92	11.00
2012-12	347,527	22,278	15.60	159,465	45.89	87	31	13	8	35	36.95	9.97
2012-11	347,527	22,194	15.66	163,047	46.92	88	32	11	6	39	38.81	8.74
2012-10	347,527	22,322	15.57	161,574	46.49	86	30	13	5	38	38.34	8.30
2012-09	347,527	22,633	15.35	157,032	45.19	81	26	14	6	35	37.27	9.50
2012-08	347,527	22,911	15.17	152,615	43.91	83	24	14	10	35	35.04	8.19
2012-07	347,527	23,053	15.08	150,307	43.25	84	23	13	7	41	35.57	7.64
2012-06	347,527	23,119	15.03	150,814	43.40	86	24	14	8	40	35.12	7.92
2012-05	347,527	23,133	15.02	151,057	43.47	87	23	13	8	43	35.56	7.75
2012-04	347,527	23,177	14.99	150,138	43.20	87	23	13	8	43	35.24	8.04
2012-03	347,527	23,123	15.03	148,758	42.80	83	20	12	12	39	34.34	7.92
2012-02	347,527	23,152	15.01	148,378	42.70	85	21	13	14	37	33.40	8.71
2012-01	347,527	23,054	15.07	150,318	43.25	84	26	11	7	40	35.52	7.90
2011-12	347,527	23,071	15.06	149,864	43.12	84	25	13	9	37	34.44	7.41
2011-11	347,527	23,232	14.96	150,150	43.21	85	27	11	8	39	34.93	8.39
2011-10	347,527	23,399	14.85	146,803	42.24	81	25	7	12	37	34.19	9.39
2011-09	347,527	23,304	14.91	146,796	42.24	79	25	9	10	35	34.28	9.17
2011-08	347,527	23,436	14.83	144,681	41.63	75	22	7	10	36	34.60	9.10
2011-07	347,527	23,073	15.06	148,604	42.76	76	23	10	6	37	35.83	11.50
2011-06	347,527	23,191	14.99	147,797	42.53	78	25	9	5	39	35.76	10.95
2011-05	347,527	23,329	14.90	147,864	42.55	79	24	10	5	40	35.84	11.35
2011-04	347,527	23,700	14.66	146,433	42.14	78	22	12	5	39	35.30	11.55
2011-03	347,527	23,264	14.94	151,178	43.50	80	25	11	4	40	36.67	11.25
2011-02	347,527	23,416	14.84	149,426	43.00	78	23	10	4	41	36.69	11.20
2011-01	347,527	23,672	14.68	146,951	42.28	71	17	9	6	39	36.43
2010-12	347,527	23,933	14.52	142,102	40.89	69	17	12	4	36	35.08	12.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	7.48	7.43	7.62	7.35	0.11	7.43	3,517	-
2020-03	7.92	7.32	8.11	5.31	-0.63	7.00	60,612	-
2020-02	8.70	7.95	8.81	7.82	-0.87	8.33	37,909	8.47
2020-01	9.45	8.82	10.15	8.51	-0.62	9.35	85,655	19.14
2019-12	8.60	9.44	10.45	8.34	1.62	9.37	288,323	64.43
2019-11	8.20	7.82	8.60	7.49	-0.34	7.90	96,865	21.64
2019-10	7.48	8.16	9.04	6.80	0.78	7.82	145,090	41.75
2019-09	6.96	7.50	7.98	6.90	0.56	7.15	21,952	6.32
2019-08	7.01	6.94	7.18	6.84	-0.16	7.02	9,424	2.71
2019-07	7.02	7.10	7.51	6.98	0.09	7.24	16,277	4.68
2019-06	7.53	7.01	7.63	7.00	-0.54	7.25	18,428	5.30
2019-05	7.30	7.55	7.79	7.03	0.23	7.26	14,681	4.22
2019-04	8.00	7.32	8.12	7.20	-0.68	7.53	21,569	6.21
2019-03	8.10	8.00	8.16	7.63	-0.10	7.95	11,759	3.38
2019-02	8.33	8.10	8.33	8.08	-0.23	8.15	7,162	2.06
2019-01	8.13	8.33	8.55	8.03	0.20	8.24	8,659	2.49
2018-12	9.09	8.13	9.19	7.80	-0.87	8.38	12,918	3.72
2018-11	7.14	9.00	9.00	7.11	1.89	8.16	35,305	10.16
2018-10	8.90	7.11	8.95	6.62	-1.93	7.61	32,259	9.28
2018-09	9.30	8.93	10.30	8.85	-0.35	9.28	26,592	7.65
2018-08	9.11	9.28	11.55	8.91	0.57	9.74	89,533	25.76
2018-07	10.30	9.11	10.35	8.57	-1.24	9.15	36,478	10.50
2018-06	11.05	10.35	11.20	9.95	-0.70	10.71	51,239	14.74
2018-05	13.30	11.05	13.50	10.85	-2.40	12.00	41,345	11.90
2018-04	15.80	13.45	15.95	12.80	-2.35	14.92	30,857	8.88
2018-03	16.50	15.80	16.80	14.90	-1.05	15.88	54,396	15.65
2018-02	16.90	16.85	17.95	16.00	-0.10	17.04	66,341	19.09
2018-01	16.25	16.95	17.50	15.25	0.65	16.48	128,896	37.09
2017-12	12.10	16.30	16.95	11.95	4.20	14.02	114,576	32.97
2017-11	11.55	12.10	12.10	11.40	0.60	11.83	15,295	4.40
2017-10	12.20	11.50	12.40	11.25	-0.50	11.98	17,423	5.01
2017-09	10.90	12.00	12.45	10.85	1.10	11.40	29,897	8.60
2017-08	10.55	10.90	11.10	10.15	0.60	10.65	16,626	4.78
2017-07	11.70	10.50	12.00	10.40	-1.25	11.37	21,390	6.15
2017-06	12.20	11.75	12.35	11.65	-0.45	11.85	9,125	2.63
2017-05	13.00	12.20	13.00	10.60	-0.75	12.03	18,558	5.34
2017-04	14.10	12.95	14.70	12.05	-1.05	13.22	45,882	13.20
2017-03	11.80	14.00	14.00	11.80	2.20	12.77	46,013	13.24
2017-02	10.15	11.80	12.25	10.00	1.70	11.58	25,946	7.47
2017-01	9.92	10.10	10.20	9.86	0.18	9.95	6,244	1.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平