網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1521 大億
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1521 大億
7/30:
45.75 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
76,230
6,860
11.11
52,332
68.65
17
3
1
2
11
63.24
45.75
20210723
76,230
6,849
11.13
52,337
68.66
17
3
1
2
11
63.24
45.50
20210716
76,230
6,832
11.16
52,337
68.66
17
3
1
2
11
63.24
45.15
20210709
76,230
6,818
11.18
52,742
69.19
18
4
1
2
11
63.24
46.55
20210702
76,230
6,804
11.20
52,772
69.23
18
4
1
2
11
63.24
45.95
20210625
76,230
6,758
11.28
52,892
69.38
18
4
1
2
11
63.24
48.00
20210618
76,230
6,719
11.35
53,052
69.59
18
3
2
2
11
63.24
45.80
20210611
76,230
6,716
11.35
53,114
69.68
18
3
2
2
11
63.24
44.90
20210604
76,230
6,716
11.35
53,175
69.76
18
3
2
2
11
63.24
45.50
20210528
76,230
6,685
11.40
53,309
69.93
18
3
1
3
11
63.24
43.65
20210521
76,230
6,623
11.51
53,646
70.37
18
3
1
2
12
64.86
42.25
20210514
76,230
6,618
11.52
53,792
70.57
18
3
1
2
12
65.06
46.05
20210507
76,230
6,673
11.42
53,855
70.65
18
3
1
2
12
65.14
52.40
20210429
76,230
6,711
11.36
53,915
70.73
18
3
1
2
12
65.22
53.20
20210423
76,230
6,684
11.40
54,076
70.94
18
3
1
2
12
65.43
53.40
20210416
76,230
6,653
11.46
54,155
71.04
18
3
1
2
12
65.53
53.90
20210409
76,230
6,619
11.52
54,256
71.17
18
3
1
2
12
65.66
53.10
20210401
76,230
6,574
11.60
54,396
71.36
18
3
1
2
12
65.85
53.40
20210326
76,230
6,558
11.62
54,465
71.45
18
3
1
2
12
65.94
53.40
20210319
76,230
6,565
11.61
54,677
71.73
19
3
2
3
11
63.86
55.30
20210312
76,230
6,544
11.65
54,742
71.81
19
3
2
3
11
63.95
55.00
20210305
76,230
6,514
11.70
54,799
71.89
19
3
2
3
11
64.02
54.70
20210226
76,230
6,490
11.75
54,837
71.94
19
3
2
3
11
64.07
55.10
20210219
76,230
6,478
11.77
54,905
72.03
19
3
2
3
11
64.16
53.70
20210209
76,230
6,467
11.79
54,919
72.04
19
3
2
3
11
64.18
52.50
20210205
76,230
6,466
11.79
54,930
72.06
19
3
2
3
11
64.19
52.50
20210129
76,230
6,454
11.81
54,941
72.07
19
3
2
3
11
64.21
52.90
20210122
76,230
6,454
11.81
55,029
72.19
19
3
2
3
11
64.32
53.60
20210115
76,230
6,445
11.83
55,097
72.28
18
3
2
3
10
64.41
54.90
20210108
76,230
6,396
11.92
55,198
72.41
18
3
2
3
10
64.55
55.50
20201231
76,230
6,345
12.01
55,282
72.52
18
3
2
3
10
64.66
56.40
20201225
76,230
6,346
12.01
55,306
72.55
18
3
2
3
10
64.69
55.60
20201218
76,230
6,331
12.04
55,335
72.59
18
3
2
3
10
64.73
54.70
20201211
76,230
6,331
12.04
55,374
72.64
18
3
2
3
10
64.78
55.40
20201204
76,230
6,338
12.03
55,374
72.64
18
3
2
3
10
64.78
55.90
20201127
76,230
6,308
12.08
55,374
72.64
18
3
2
3
10
64.78
56.50
20201120
76,230
6,319
12.06
55,374
72.64
18
3
2
3
10
64.78
56.60
20201113
76,230
6,332
12.04
55,374
72.64
18
3
2
3
10
64.78
56.40
20201106
76,230
6,332
12.04
55,374
72.64
18
3
2
3
10
64.78
54.00
20201030
76,230
6,339
12.03
55,374
72.64
18
3
2
3
10
64.78
53.50
20201023
76,230
6,326
12.05
55,374
72.64
18
3
2
3
10
64.78
55.00
20201016
76,230
6,317
12.07
55,374
72.64
18
3
2
3
10
64.78
54.30
20201008
76,230
6,314
12.07
55,374
72.64
18
3
2
3
10
64.78
53.50
20200930
76,230
6,320
12.06
55,374
72.64
18
3
2
3
10
64.78
52.50
20200925
76,230
6,313
12.08
55,374
72.64
18
3
2
3
10
64.78
52.00
20200918
76,230
6,306
12.09
55,374
72.64
18
2
2
3
11
65.43
53.70
20200911
76,230
6,315
12.07
55,372
72.64
18
2
2
2
12
66.74
53.50
20200904
76,230
6,318
12.07
55,372
72.64
18
2
2
1
13
68.05
54.80
20200828
76,230
6,310
12.08
55,372
72.64
18
2
2
1
13
68.05
55.50
20200821
76,230
6,302
12.10
55,372
72.64
18
2
2
1
13
68.05
55.10
20200814
76,230
6,305
12.09
55,372
72.64
18
2
2
1
13
68.05
55.40
20200807
76,230
6,309
12.08
55,372
72.64
18
2
2
1
13
68.05
56.70
20200731
76,230
6,303
12.09
55,372
72.64
18
2
2
1
13
68.05
57.00
20200724
76,230
6,318
12.07
55,375
72.64
18
2
2
1
13
68.06
56.20
20200717
76,230
6,318
12.07
55,375
72.64
18
2
2
1
13
68.06
57.00
20200710
76,230
6,322
12.06
55,375
72.64
18
2
2
1
13
68.06
59.00
20200703
76,230
6,299
12.10
55,375
72.64
18
2
2
1
13
68.06
63.30
20200624
76,230
6,262
12.17
55,375
72.64
18
2
2
1
13
68.06
61.30
20200619
76,230
6,254
12.19
55,375
72.64
18
2
2
1
13
68.06
61.10
20200612
76,230
6,255
12.19
55,376
72.64
18
2
2
1
13
68.06
61.20
20200605
76,230
6,271
12.16
55,376
72.64
18
2
2
1
13
68.06
61.00
20200529
76,230
6,264
12.17
55,376
72.64
18
2
2
1
13
68.06
59.50
20200522
76,230
6,254
12.19
55,375
72.64
18
2
2
1
13
68.06
57.60
20200515
76,230
6,232
12.23
55,375
72.64
18
2
2
1
13
68.06
57.00
20200508
76,230
6,200
12.30
55,375
72.64
18
2
2
1
13
68.06
58.10
20200430
76,230
6,196
12.30
55,375
72.64
18
2
2
1
13
68.06
58.20
20200424
76,230
6,199
12.30
55,375
72.64
18
2
2
1
13
68.06
55.60
20200417
76,230
6,210
12.28
55,375
72.64
18
2
2
1
13
68.06
56.10
20200410
76,230
6,136
12.42
55,375
72.64
18
2
2
1
13
68.06
56.70
20200401
76,230
6,128
12.44
55,380
72.65
18
2
2
1
13
68.06
54.00
20200327
76,230
6,114
12.47
55,380
72.65
18
2
2
1
13
68.06
53.20
20200320
76,230
6,109
12.48
55,374
72.64
18
2
2
1
13
68.06
51.60
20200313
76,230
6,149
12.40
55,373
72.64
18
2
2
1
13
68.05
57.00
20200306
76,230
6,153
12.39
55,377
72.64
18
2
2
1
13
68.06
60.90
20200227
76,230
6,179
12.34
55,377
72.64
18
2
2
1
13
68.06
61.00
20200221
76,230
6,187
12.32
55,377
72.64
18
2
2
1
13
68.06
61.50
20200214
76,230
6,188
12.32
55,378
72.65
18
2
2
1
13
68.06
61.30
20200207
76,230
6,177
12.34
55,378
72.65
18
2
2
1
13
68.06
61.60
20200131
76,230
6,173
12.35
55,378
72.65
18
2
2
1
13
68.06
62.00
20200120
76,230
6,181
12.33
55,378
72.65
18
2
2
1
13
68.06
64.40
20200117
76,230
6,175
12.34
55,378
72.65
18
2
2
1
13
68.06
64.10
20200110
76,230
6,185
12.32
55,380
72.65
18
2
2
1
13
68.06
64.80
20200103
76,230
6,161
12.37
55,380
72.65
18
2
2
1
13
68.06
64.80
20191227
76,230
6,134
12.43
55,380
72.65
18
2
2
1
13
68.06
64.90
20191220
76,230
6,123
12.45
55,380
72.65
18
2
2
1
13
68.06
65.30
20191213
76,230
6,130
12.44
55,380
72.65
18
2
2
1
13
68.06
65.20
20191206
76,230
6,126
12.44
55,380
72.65
18
2
2
1
13
68.06
64.50
20191129
76,230
6,117
12.46
55,380
72.65
18
2
2
1
13
68.06
64.00
20191122
76,230
6,118
12.46
55,380
72.65
18
2
2
1
13
68.06
64.50
20191115
76,230
6,086
12.53
55,380
72.65
18
2
2
1
13
68.06
65.30
20191108
76,230
6,091
12.52
55,380
72.65
18
2
2
1
13
68.06
65.40
20191101
76,230
6,099
12.50
55,380
72.65
18
2
2
1
13
68.06
66.20
20191025
76,230
6,101
12.49
55,380
72.65
18
2
2
1
13
68.06
65.60
20191018
76,230
6,101
12.49
55,380
72.65
18
2
2
1
13
68.06
65.40
20191009
76,230
6,104
12.49
55,380
72.65
18
2
2
1
13
68.06
64.10
20191004
76,230
6,091
12.52
55,380
72.65
19
2
2
1
14
68.06
64.80
20190927
76,230
6,113
12.47
55,374
72.64
19
2
2
2
13
66.74
65.80
20190920
76,230
6,140
12.42
55,374
72.64
19
2
2
2
13
66.74
67.60
20190912
76,230
6,161
12.37
55,374
72.64
19
2
2
2
13
66.74
65.80
20190906
76,230
6,141
12.41
55,374
72.64
19
2
2
2
13
66.74
64.00
20190830
76,230
6,130
12.44
55,374
72.64
19
2
2
2
13
66.74
63.30
20190823
76,230
6,138
12.42
55,374
72.64
19
2
2
2
13
66.74
63.30
20190816
76,230
6,146
12.40
55,374
72.64
19
2
2
2
13
66.74
61.20
20190808
76,230
6,114
12.47
55,374
72.64
19
2
2
2
13
66.74
61.60
20190802
76,230
6,129
12.44
55,374
72.64
19
2
2
2
13
66.74
61.00
20190726
76,230
6,134
12.43
55,374
72.64
19
2
2
2
13
66.74
61.00
20190719
76,230
6,135
12.43
55,374
72.64
19
2
2
2
13
66.74
61.30
20190712
76,230
6,147
12.40
55,374
72.64
19
2
2
2
13
66.74
60.90
20190705
76,230
6,132
12.43
55,374
72.64
19
2
2
2
13
66.74
61.60
20190628
76,230
6,123
12.45
55,374
72.64
19
2
2
2
13
66.74
63.80
20190621
76,230
6,101
12.49
55,374
72.64
19
2
2
2
13
66.74
63.50
20190614
76,230
6,102
12.49
55,374
72.64
19
2
2
2
13
66.74
62.00
20190606
76,230
6,100
12.50
55,374
72.64
19
2
2
2
13
66.74
61.90
20190531
76,230
6,104
12.49
55,374
72.64
19
2
2
2
13
66.74
63.20
20190524
76,230
6,113
12.47
55,374
72.64
19
2
2
2
13
66.74
62.00
20190517
76,230
6,123
12.45
55,374
72.64
19
2
2
2
13
66.74
61.50
20190510
76,230
6,158
12.38
55,370
72.64
19
2
2
2
13
66.74
61.40
20190503
76,230
6,149
12.40
55,370
72.64
19
2
2
2
13
66.74
63.60
20190426
76,230
6,168
12.36
55,370
72.64
19
2
2
2
13
66.74
63.70
20190419
76,230
6,178
12.34
55,370
72.64
19
2
2
2
13
66.74
64.00
20190412
76,230
6,196
12.30
55,370
72.64
19
2
2
2
13
66.74
62.20
20190403
76,230
6,183
12.33
55,370
72.64
19
2
2
2
13
66.74
61.80
20190329
76,230
6,176
12.34
55,370
72.64
19
2
2
2
13
66.74
61.00
20190322
76,230
6,174
12.35
55,370
72.64
19
2
2
2
13
66.74
61.90
20190315
76,230
6,184
12.33
55,370
72.64
19
2
2
2
13
66.74
62.70
20190308
76,230
6,191
12.31
55,370
72.64
19
2
2
2
13
66.74
60.60
20190227
76,230
6,197
12.30
55,370
72.64
19
2
2
2
13
66.74
58.90
20190222
76,230
6,186
12.32
55,370
72.64
19
2
2
2
13
66.74
57.50
20190215
76,230
6,125
12.45
55,370
72.64
19
2
2
2
13
66.74
57.00
20190130
76,230
6,075
12.55
55,370
72.64
19
2
2
2
13
66.74
53.10
20190125
76,230
6,060
12.58
55,370
72.64
19
2
2
2
13
66.74
52.90
20190118
76,230
6,029
12.64
55,370
72.64
19
2
2
2
13
66.74
53.20
20190111
76,230
6,024
12.65
55,370
72.64
19
2
2
2
13
66.74
52.50
20190104
76,230
6,023
12.66
55,370
72.64
19
2
2
2
13
66.74
52.20
20181228
76,230
6,015
12.67
55,370
72.64
19
2
2
2
13
66.74
53.00
20181222
76,230
5,989
12.73
55,370
72.64
19
2
2
2
13
66.74
51.50
20181214
76,230
5,937
12.84
55,371
72.64
19
2
2
1
14
68.06
54.20
20181207
76,230
5,886
12.95
55,370
72.64
19
2
2
2
13
66.74
55.10
20181130
76,230
5,832
13.07
55,793
73.19
20
3
2
2
13
66.74
57.30
20181123
76,230
5,825
13.09
55,793
73.19
20
3
2
2
13
66.74
55.50
20181116
76,230
5,814
13.11
55,793
73.19
20
3
2
2
13
66.74
57.00
20181109
76,230
5,799
13.15
55,793
73.19
20
3
2
2
13
66.74
58.30
20181102
76,230
5,777
13.20
55,793
73.19
20
3
2
2
13
66.74
58.00
20181026
76,230
5,790
13.17
55,798
73.20
20
3
2
2
13
66.74
54.40
20181019
76,230
5,787
13.17
55,798
73.20
20
3
2
2
13
66.74
54.50
20181012
76,230
5,761
13.23
55,821
73.23
20
3
2
2
13
66.74
63.80
20181005
76,230
5,751
13.26
55,821
73.23
20
3
2
2
13
66.74
68.00
20180928
76,230
5,732
13.30
55,830
73.24
20
3
2
2
13
66.74
69.00
20180921
76,230
5,726
13.31
55,830
73.24
20
3
2
2
13
66.74
68.90
20180914
76,230
5,698
13.38
55,830
73.24
20
3
2
2
13
66.74
68.60
20180907
76,230
5,686
13.41
55,830
73.24
20
3
2
2
13
66.74
70.60
20180831
76,230
5,666
13.45
55,830
73.24
20
3
2
2
13
66.74
71.90
20180824
76,230
5,661
13.47
55,830
73.24
20
3
2
2
13
66.74
72.50
20180817
76,230
5,658
13.47
55,850
73.27
20
3
2
2
13
66.74
71.50
20180810
76,230
5,658
13.47
55,850
73.27
20
3
2
2
13
66.74
75.00
20180803
76,230
5,666
13.45
55,850
73.27
20
3
2
2
13
66.74
75.30
20180727
76,230
5,658
13.47
55,850
73.27
20
3
2
2
13
66.74
75.00
20180720
76,230
5,655
13.48
55,865
73.28
20
3
2
1
14
68.08
75.50
20180713
76,230
5,642
13.51
55,900
73.33
20
3
2
1
14
68.12
75.00
20180706
76,230
5,662
13.46
55,900
73.33
20
3
2
1
14
68.12
75.60
20180629
76,230
5,646
13.50
55,914
73.35
20
3
2
1
14
68.12
81.00
20180622
76,230
5,666
13.45
55,935
73.38
20
3
2
1
14
68.12
81.00
20180615
76,230
5,652
13.49
55,960
73.41
20
3
2
1
14
68.12
80.90
20180608
76,230
5,623
13.56
56,039
73.51
20
2
3
1
14
68.12
80.70
20180601
76,230
5,612
13.58
56,109
73.60
20
2
3
1
14
68.12
81.10
20180525
76,230
5,631
13.54
56,118
73.62
20
2
3
1
14
68.12
80.90
20180518
76,230
5,633
13.53
56,205
73.73
20
2
3
1
14
68.12
79.40
20180511
76,230
5,589
13.64
56,275
73.82
20
2
2
2
14
68.12
81.00
20180504
76,230
5,582
13.66
56,270
73.82
20
2
2
2
14
68.12
81.60
20180427
76,230
5,583
13.65
56,728
74.42
21
3
2
2
14
68.12
81.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
46.00
45.75
47.05
44.80
-0.25
45.78
1,447
1.90
2021-06
44.20
46.00
48.10
43.95
1.80
45.49
1,793
2.35
2021-05
53.20
44.20
53.30
41.60
-9.00
46.67
3,169
4.16
2021-04
53.20
53.20
54.80
52.70
-0.40
53.44
1,939
2.54
2021-03
55.20
53.20
55.90
52.70
-1.90
54.55
1,592
2.09
2021-02
53.20
55.10
56.00
52.30
2.30
53.74
855
1.12
2021-01
56.20
52.90
57.00
52.50
-3.80
54.54
3,193
4.19
2020-12
56.10
56.40
57.50
54.60
0.30
55.63
966
1.27
2020-11
53.00
56.10
81.90
53.00
1.60
56.87
1,208
1.58
2020-10
52.50
53.50
55.80
52.20
1.00
54.07
498
0.65
2020-09
55.30
52.50
55.70
51.90
-2.60
53.47
826
1.08
2020-08
57.00
55.10
57.70
54.90
-1.90
55.85
681
0.89
2020-07
61.30
57.00
64.10
55.40
-0.20
58.65
1,498
1.96
2020-06
59.80
60.80
62.50
58.90
1.30
60.90
845
1.11
2020-05
58.00
59.50
63.30
57.00
1.30
58.19
843
1.11
2020-04
53.80
58.20
58.30
53.50
4.40
56.07
1,264
1.66
2020-03
60.20
53.80
61.30
46.90
-7.20
56.04
1,780
2.33
2020-02
61.00
61.00
62.80
60.00
-1.00
61.23
615
0.81
2020-01
64.80
62.00
65.70
61.30
-2.80
64.16
777
1.02
2019-12
64.20
64.80
65.60
64.00
0.80
64.84
675
0.89
2019-11
66.50
64.00
66.60
64.00
-2.20
64.98
756
0.99
2019-10
65.70
66.20
66.30
63.70
0.40
65.22
858
1.13
2019-09
63.30
65.80
69.90
63.30
2.50
65.88
1,901
2.49
2019-08
61.00
63.30
63.90
59.90
2.10
62.06
1,174
1.54
2019-07
64.00
61.20
65.30
60.70
0.30
61.63
1,029
1.35
2019-06
62.90
63.80
64.00
61.80
0.60
62.77
588
0.77
2019-05
63.20
63.20
63.90
59.00
-0.40
62.09
845
1.11
2019-04
61.50
63.60
65.00
61.10
2.60
62.99
1,134
1.49
2019-03
59.00
61.00
65.50
59.00
2.10
61.98
1,597
2.10
2019-02
53.20
58.90
59.20
53.20
5.80
56.74
1,140
1.50
2019-01
53.00
53.10
53.80
51.30
0.10
52.72
515
0.68
2018-12
58.00
53.00
58.80
51.00
-4.30
53.83
1,314
1.72
2018-11
54.40
57.30
60.00
54.40
2.90
57.22
692
0.91
2018-10
69.00
54.40
71.00
53.60
-15.60
61.17
1,911
2.51
2018-09
71.90
69.00
72.50
66.00
-2.90
69.19
1,035
1.36
2018-08
75.30
71.90
75.90
71.00
-3.20
73.35
886
1.16
2018-07
81.40
75.10
81.40
71.00
-1.00
76.17
1,924
2.52
2018-06
81.00
81.00
81.60
80.00
0.00
80.87
1,233
1.62
2018-05
81.60
81.00
83.00
78.90
-0.50
80.73
1,934
2.54
2018-04
79.80
81.50
82.90
79.00
1.90
81.19
2,105
2.76
2018-03
77.60
79.60
80.30
77.50
2.00
78.77
1,502
1.97
2018-02
78.60
77.60
78.60
75.80
-0.60
77.41
977
1.28
2018-01
79.00
78.20
79.40
77.20
-0.80
78.10
1,894
2.48
2017-12
80.40
79.00
80.50
77.00
-1.40
78.45
1,857
2.44
2017-11
81.20
80.40
82.00
80.30
-1.20
81.09
1,946
2.55
2017-10
81.50
81.60
82.80
80.90
0.10
81.79
1,127
1.48
2017-09
81.20
81.50
83.20
80.70
0.30
81.80
1,584
2.08
2017-08
82.50
81.20
84.00
80.30
-2.10
81.82
2,486
3.26
2017-07
86.40
82.80
86.50
81.00
1.10
83.68
5,154
6.76
2017-06
82.20
86.20
87.40
81.00
4.00
84.35
5,355
7.03
2017-05
80.60
82.20
84.50
78.50
1.70
81.30
2,689
3.53
2017-04
81.00
80.50
81.60
80.00
-0.40
80.66
968
1.27
2017-03
81.70
80.90
81.90
79.90
-0.60
80.73
2,404
3.15
2017-02
80.80
81.50
83.00
80.00
1.00
81.36
2,711
3.56
2017-01
82.00
80.50
82.90
80.50
-2.10
81.84
1,853
2.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
53.50▽-0.50
1504 東元
31.05▽-0.55
1506 正道
10.10△0.05
1507 永大
60.70△0.10
1512 瑞利
4.40▽-0.17
1513 中興電
50.50△0.30
1514 亞力
26.55▽-0.10
1515 力山
77.10▽-0.80
1517 利奇
31.80▽-0.40
1519 華城
43.35±0.00
1521 大億
45.75△0.25
1522 堤維西
21.75▽-0.10
1524 耿鼎
10.40▽-0.25
1525 江申
69.00▽-1.70
1526 日馳
58.50▽-0.30
1527 鑽全
49.25▽-0.85
1528 恩德
11.90▽-0.10
1529 樂士
16.05±0.00
1530 亞崴
38.10▽-0.55
1531 高林股
15.20±0.00
1532 勤美
33.20△1.10
1533 車王電
56.50▽-1.10
1535 中宇
40.70△0.90
1536 和大
97.30▽-0.30
1537 廣隆
156.50▽-1.00
1538 正峰新
10.90▽-0.45
1539 巨庭
17.75±0.00
1540 喬福
16.20±0.00
1541 錩泰
49.05▽-0.45
1558 伸興
163.00▽-0.50
1560 中砂
64.50▽-0.90
1568 倉佑
27.30▽-0.45
1583 程泰
66.10±0.00
1587 吉茂
28.80▽-0.35
1589 永冠-KY
70.90▽-0.30
1590 亞德客-KY
899.00▽-38.00
1592 英瑞-KY
±
2049 上銀
320.00▽-22.50
2228 劍麟
72.50▽-0.20
2231 為升
175.50▽-2.50
2236 百達-KY
26.00▽-0.10
2371 大同
26.05△0.35
3167 大量
80.60△7.30
3346 麗清
50.10△0.55
4526 東台
17.75▽-0.25
4532 瑞智
20.20△0.10
4540 全球
54.00▽-1.00
4551 智伸科
173.00▽-3.00
4552 力達-KY
30.00△0.10
4555 氣立
59.50▽-0.80
4557 永新-KY
66.50±0.00
4560 強信-KY
42.70△0.40
4562 穎漢
19.75△0.05
4564 元翎
49.05▽-0.85
4566 時碩工業
49.30△1.10
4571 鈞興-KY
131.00△0.50
4576 大銀微系統
116.50▽-2.00
5288 豐祥-KY
154.50▽-0.50
6605 帝寶
61.10▽-0.60
8222 寶一
15.85▽-1.10
8374 羅昇
34.95△3.15
8996 高力
48.70▽-0.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。