網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1521 大億
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1521 大億
5/16:
33.8 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
76,230
6,624
11.51
51,868
68.04
16
1
1
4
10
61.28
34.00
20220506
76,230
6,638
11.48
51,868
68.04
16
1
1
4
10
61.28
36.25
20220429
76,230
6,652
11.46
51,868
68.04
16
1
1
4
10
61.28
36.20
20220422
76,230
6,665
11.44
51,868
68.04
16
1
1
4
10
61.28
37.30
20220415
76,230
6,682
11.41
51,868
68.04
16
1
1
4
10
61.28
37.15
20220408
76,230
6,709
11.36
51,861
68.03
16
1
1
4
10
61.27
38.00
20220401
76,230
6,720
11.34
51,861
68.03
16
1
1
4
10
61.27
38.55
20220325
76,230
6,728
11.33
51,861
68.03
16
1
1
4
10
61.27
39.30
20220318
76,230
6,743
11.31
51,861
68.03
16
1
1
4
10
61.27
39.00
20220311
76,230
6,774
11.25
51,861
68.03
16
1
1
4
10
61.27
39.40
20220304
76,230
6,790
11.23
51,863
68.04
16
1
1
4
10
61.27
40.15
20220225
76,230
6,798
11.21
51,863
68.04
16
1
1
4
10
61.27
40.20
20220218
76,230
6,795
11.22
51,863
68.04
16
1
1
4
10
61.27
40.40
20220211
76,230
6,803
11.21
51,864
68.04
16
1
1
4
10
61.27
40.20
20220126
76,230
6,806
11.20
51,864
68.04
16
1
1
4
10
61.27
40.00
20220121
76,230
6,816
11.18
51,864
68.04
16
1
1
4
10
61.27
40.10
20220114
76,230
6,836
11.15
51,864
68.04
16
1
1
4
10
61.27
40.00
20220107
76,230
6,848
11.13
51,864
68.04
16
1
1
4
10
61.27
40.25
20211230
76,230
6,836
11.15
51,864
68.04
16
1
1
4
10
61.27
40.25
20211224
76,230
6,823
11.17
51,864
68.04
16
1
1
4
10
61.27
40.50
20211217
76,230
6,824
11.17
51,864
68.04
17
2
3
3
9
60.02
40.35
20211210
76,230
6,830
11.16
51,864
68.04
17
2
3
3
9
60.02
41.40
20211203
76,230
6,831
11.16
51,863
68.04
17
2
3
3
9
60.02
41.80
20211126
76,230
6,833
11.16
51,863
68.04
17
2
3
3
9
60.02
41.70
20211119
76,230
6,828
11.16
51,863
68.04
17
2
3
3
9
60.02
41.95
20211112
76,230
6,832
11.16
52,285
68.59
18
3
3
3
9
60.02
42.40
20211105
76,230
6,829
11.16
52,323
68.64
18
3
3
3
9
60.02
43.40
20211029
76,230
6,835
11.15
52,323
68.64
17
3
2
2
10
62.37
43.10
20211022
76,230
6,819
11.18
52,323
68.64
17
3
2
2
10
62.37
42.75
20211015
76,230
6,825
11.17
52,323
68.64
17
3
2
2
10
62.37
42.65
20211008
76,230
6,832
11.16
52,323
68.64
17
3
2
2
10
62.37
42.70
20211001
76,230
6,837
11.15
52,323
68.64
17
3
2
2
10
62.37
42.00
20210924
76,230
6,826
11.17
52,323
68.64
17
3
2
2
10
62.37
42.45
20210917
76,230
6,840
11.14
52,323
68.64
17
3
2
2
10
62.37
42.75
20210910
76,230
6,845
11.14
52,323
68.64
17
3
2
2
10
62.37
42.65
20210903
76,230
6,857
11.12
52,323
68.64
17
3
2
2
10
62.37
43.30
20210827
76,230
6,861
11.11
52,332
68.65
17
3
2
2
10
62.38
43.60
20210820
76,230
6,851
11.13
52,332
68.65
17
3
2
2
10
62.38
42.30
20210813
76,230
6,851
11.13
52,332
68.65
17
3
1
2
11
63.24
44.30
20210806
76,230
6,861
11.11
52,332
68.65
17
3
1
2
11
63.24
45.10
20210730
76,230
6,860
11.11
52,332
68.65
17
3
1
2
11
63.24
45.75
20210723
76,230
6,849
11.13
52,337
68.66
17
3
1
2
11
63.24
45.50
20210716
76,230
6,832
11.16
52,337
68.66
17
3
1
2
11
63.24
45.15
20210709
76,230
6,818
11.18
52,742
69.19
18
4
1
2
11
63.24
46.55
20210702
76,230
6,804
11.20
52,772
69.23
18
4
1
2
11
63.24
45.95
20210625
76,230
6,758
11.28
52,892
69.38
18
4
1
2
11
63.24
48.00
20210618
76,230
6,719
11.35
53,052
69.59
18
3
2
2
11
63.24
45.80
20210611
76,230
6,716
11.35
53,114
69.68
18
3
2
2
11
63.24
44.90
20210604
76,230
6,716
11.35
53,175
69.76
18
3
2
2
11
63.24
45.50
20210528
76,230
6,685
11.40
53,309
69.93
18
3
1
3
11
63.24
43.65
20210521
76,230
6,623
11.51
53,646
70.37
18
3
1
2
12
64.86
42.25
20210514
76,230
6,618
11.52
53,792
70.57
18
3
1
2
12
65.06
46.05
20210507
76,230
6,673
11.42
53,855
70.65
18
3
1
2
12
65.14
52.40
20210429
76,230
6,711
11.36
53,915
70.73
18
3
1
2
12
65.22
53.20
20210423
76,230
6,684
11.40
54,076
70.94
18
3
1
2
12
65.43
53.40
20210416
76,230
6,653
11.46
54,155
71.04
18
3
1
2
12
65.53
53.90
20210409
76,230
6,619
11.52
54,256
71.17
18
3
1
2
12
65.66
53.10
20210401
76,230
6,574
11.60
54,396
71.36
18
3
1
2
12
65.85
53.40
20210326
76,230
6,558
11.62
54,465
71.45
18
3
1
2
12
65.94
53.40
20210319
76,230
6,565
11.61
54,677
71.73
19
3
2
3
11
63.86
55.30
20210312
76,230
6,544
11.65
54,742
71.81
19
3
2
3
11
63.95
55.00
20210305
76,230
6,514
11.70
54,799
71.89
19
3
2
3
11
64.02
54.70
20210226
76,230
6,490
11.75
54,837
71.94
19
3
2
3
11
64.07
55.10
20210219
76,230
6,478
11.77
54,905
72.03
19
3
2
3
11
64.16
53.70
20210209
76,230
6,467
11.79
54,919
72.04
19
3
2
3
11
64.18
52.50
20210205
76,230
6,466
11.79
54,930
72.06
19
3
2
3
11
64.19
52.50
20210129
76,230
6,454
11.81
54,941
72.07
19
3
2
3
11
64.21
52.90
20210122
76,230
6,454
11.81
55,029
72.19
19
3
2
3
11
64.32
53.60
20210115
76,230
6,445
11.83
55,097
72.28
18
3
2
3
10
64.41
54.90
20210108
76,230
6,396
11.92
55,198
72.41
18
3
2
3
10
64.55
55.50
20201231
76,230
6,345
12.01
55,282
72.52
18
3
2
3
10
64.66
56.40
20201225
76,230
6,346
12.01
55,306
72.55
18
3
2
3
10
64.69
55.60
20201218
76,230
6,331
12.04
55,335
72.59
18
3
2
3
10
64.73
54.70
20201211
76,230
6,331
12.04
55,374
72.64
18
3
2
3
10
64.78
55.40
20201204
76,230
6,338
12.03
55,374
72.64
18
3
2
3
10
64.78
55.90
20201127
76,230
6,308
12.08
55,374
72.64
18
3
2
3
10
64.78
56.50
20201120
76,230
6,319
12.06
55,374
72.64
18
3
2
3
10
64.78
56.60
20201113
76,230
6,332
12.04
55,374
72.64
18
3
2
3
10
64.78
56.40
20201106
76,230
6,332
12.04
55,374
72.64
18
3
2
3
10
64.78
54.00
20201030
76,230
6,339
12.03
55,374
72.64
18
3
2
3
10
64.78
53.50
20201023
76,230
6,326
12.05
55,374
72.64
18
3
2
3
10
64.78
55.00
20201016
76,230
6,317
12.07
55,374
72.64
18
3
2
3
10
64.78
54.30
20201008
76,230
6,314
12.07
55,374
72.64
18
3
2
3
10
64.78
53.50
20200930
76,230
6,320
12.06
55,374
72.64
18
3
2
3
10
64.78
52.50
20200925
76,230
6,313
12.08
55,374
72.64
18
3
2
3
10
64.78
52.00
20200918
76,230
6,306
12.09
55,374
72.64
18
2
2
3
11
65.43
53.70
20200911
76,230
6,315
12.07
55,372
72.64
18
2
2
2
12
66.74
53.50
20200904
76,230
6,318
12.07
55,372
72.64
18
2
2
1
13
68.05
54.80
20200828
76,230
6,310
12.08
55,372
72.64
18
2
2
1
13
68.05
55.50
20200821
76,230
6,302
12.10
55,372
72.64
18
2
2
1
13
68.05
55.10
20200814
76,230
6,305
12.09
55,372
72.64
18
2
2
1
13
68.05
55.40
20200807
76,230
6,309
12.08
55,372
72.64
18
2
2
1
13
68.05
56.70
20200731
76,230
6,303
12.09
55,372
72.64
18
2
2
1
13
68.05
57.00
20200724
76,230
6,318
12.07
55,375
72.64
18
2
2
1
13
68.06
56.20
20200717
76,230
6,318
12.07
55,375
72.64
18
2
2
1
13
68.06
57.00
20200710
76,230
6,322
12.06
55,375
72.64
18
2
2
1
13
68.06
59.00
20200703
76,230
6,299
12.10
55,375
72.64
18
2
2
1
13
68.06
63.30
20200624
76,230
6,262
12.17
55,375
72.64
18
2
2
1
13
68.06
61.30
20200619
76,230
6,254
12.19
55,375
72.64
18
2
2
1
13
68.06
61.10
20200612
76,230
6,255
12.19
55,376
72.64
18
2
2
1
13
68.06
61.20
20200605
76,230
6,271
12.16
55,376
72.64
18
2
2
1
13
68.06
61.00
20200529
76,230
6,264
12.17
55,376
72.64
18
2
2
1
13
68.06
59.50
20200522
76,230
6,254
12.19
55,375
72.64
18
2
2
1
13
68.06
57.60
20200515
76,230
6,232
12.23
55,375
72.64
18
2
2
1
13
68.06
57.00
20200508
76,230
6,200
12.30
55,375
72.64
18
2
2
1
13
68.06
58.10
20200430
76,230
6,196
12.30
55,375
72.64
18
2
2
1
13
68.06
58.20
20200424
76,230
6,199
12.30
55,375
72.64
18
2
2
1
13
68.06
55.60
20200417
76,230
6,210
12.28
55,375
72.64
18
2
2
1
13
68.06
56.10
20200410
76,230
6,136
12.42
55,375
72.64
18
2
2
1
13
68.06
56.70
20200401
76,230
6,128
12.44
55,380
72.65
18
2
2
1
13
68.06
54.00
20200327
76,230
6,114
12.47
55,380
72.65
18
2
2
1
13
68.06
53.20
20200320
76,230
6,109
12.48
55,374
72.64
18
2
2
1
13
68.06
51.60
20200313
76,230
6,149
12.40
55,373
72.64
18
2
2
1
13
68.05
57.00
20200306
76,230
6,153
12.39
55,377
72.64
18
2
2
1
13
68.06
60.90
20200227
76,230
6,179
12.34
55,377
72.64
18
2
2
1
13
68.06
61.00
20200221
76,230
6,187
12.32
55,377
72.64
18
2
2
1
13
68.06
61.50
20200214
76,230
6,188
12.32
55,378
72.65
18
2
2
1
13
68.06
61.30
20200207
76,230
6,177
12.34
55,378
72.65
18
2
2
1
13
68.06
61.60
20200131
76,230
6,173
12.35
55,378
72.65
18
2
2
1
13
68.06
62.00
20200120
76,230
6,181
12.33
55,378
72.65
18
2
2
1
13
68.06
64.40
20200117
76,230
6,175
12.34
55,378
72.65
18
2
2
1
13
68.06
64.10
20200110
76,230
6,185
12.32
55,380
72.65
18
2
2
1
13
68.06
64.80
20200103
76,230
6,161
12.37
55,380
72.65
18
2
2
1
13
68.06
64.80
20191227
76,230
6,134
12.43
55,380
72.65
18
2
2
1
13
68.06
64.90
20191220
76,230
6,123
12.45
55,380
72.65
18
2
2
1
13
68.06
65.30
20191213
76,230
6,130
12.44
55,380
72.65
18
2
2
1
13
68.06
65.20
20191206
76,230
6,126
12.44
55,380
72.65
18
2
2
1
13
68.06
64.50
20191129
76,230
6,117
12.46
55,380
72.65
18
2
2
1
13
68.06
64.00
20191122
76,230
6,118
12.46
55,380
72.65
18
2
2
1
13
68.06
64.50
20191115
76,230
6,086
12.53
55,380
72.65
18
2
2
1
13
68.06
65.30
20191108
76,230
6,091
12.52
55,380
72.65
18
2
2
1
13
68.06
65.40
20191101
76,230
6,099
12.50
55,380
72.65
18
2
2
1
13
68.06
66.20
20191025
76,230
6,101
12.49
55,380
72.65
18
2
2
1
13
68.06
65.60
20191018
76,230
6,101
12.49
55,380
72.65
18
2
2
1
13
68.06
65.40
20191009
76,230
6,104
12.49
55,380
72.65
18
2
2
1
13
68.06
64.10
20191004
76,230
6,091
12.52
55,380
72.65
19
2
2
1
14
68.06
64.80
20190927
76,230
6,113
12.47
55,374
72.64
19
2
2
2
13
66.74
65.80
20190920
76,230
6,140
12.42
55,374
72.64
19
2
2
2
13
66.74
67.60
20190912
76,230
6,161
12.37
55,374
72.64
19
2
2
2
13
66.74
65.80
20190906
76,230
6,141
12.41
55,374
72.64
19
2
2
2
13
66.74
64.00
20190830
76,230
6,130
12.44
55,374
72.64
19
2
2
2
13
66.74
63.30
20190823
76,230
6,138
12.42
55,374
72.64
19
2
2
2
13
66.74
63.30
20190816
76,230
6,146
12.40
55,374
72.64
19
2
2
2
13
66.74
61.20
20190808
76,230
6,114
12.47
55,374
72.64
19
2
2
2
13
66.74
61.60
20190802
76,230
6,129
12.44
55,374
72.64
19
2
2
2
13
66.74
61.00
20190726
76,230
6,134
12.43
55,374
72.64
19
2
2
2
13
66.74
61.00
20190719
76,230
6,135
12.43
55,374
72.64
19
2
2
2
13
66.74
61.30
20190712
76,230
6,147
12.40
55,374
72.64
19
2
2
2
13
66.74
60.90
20190705
76,230
6,132
12.43
55,374
72.64
19
2
2
2
13
66.74
61.60
20190628
76,230
6,123
12.45
55,374
72.64
19
2
2
2
13
66.74
63.80
20190621
76,230
6,101
12.49
55,374
72.64
19
2
2
2
13
66.74
63.50
20190614
76,230
6,102
12.49
55,374
72.64
19
2
2
2
13
66.74
62.00
20190606
76,230
6,100
12.50
55,374
72.64
19
2
2
2
13
66.74
61.90
20190531
76,230
6,104
12.49
55,374
72.64
19
2
2
2
13
66.74
63.20
20190524
76,230
6,113
12.47
55,374
72.64
19
2
2
2
13
66.74
62.00
20190517
76,230
6,123
12.45
55,374
72.64
19
2
2
2
13
66.74
61.50
20190510
76,230
6,158
12.38
55,370
72.64
19
2
2
2
13
66.74
61.40
20190503
76,230
6,149
12.40
55,370
72.64
19
2
2
2
13
66.74
63.60
20190426
76,230
6,168
12.36
55,370
72.64
19
2
2
2
13
66.74
63.70
20190419
76,230
6,178
12.34
55,370
72.64
19
2
2
2
13
66.74
64.00
20190412
76,230
6,196
12.30
55,370
72.64
19
2
2
2
13
66.74
62.20
20190403
76,230
6,183
12.33
55,370
72.64
19
2
2
2
13
66.74
61.80
20190329
76,230
6,176
12.34
55,370
72.64
19
2
2
2
13
66.74
61.00
20190322
76,230
6,174
12.35
55,370
72.64
19
2
2
2
13
66.74
61.90
20190315
76,230
6,184
12.33
55,370
72.64
19
2
2
2
13
66.74
62.70
20190308
76,230
6,191
12.31
55,370
72.64
19
2
2
2
13
66.74
60.60
20190227
76,230
6,197
12.30
55,370
72.64
19
2
2
2
13
66.74
58.90
20190222
76,230
6,186
12.32
55,370
72.64
19
2
2
2
13
66.74
57.50
20190215
76,230
6,125
12.45
55,370
72.64
19
2
2
2
13
66.74
57.00
20190130
76,230
6,075
12.55
55,370
72.64
19
2
2
2
13
66.74
53.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
51,868
68.01
16
51,868
68.01
16
51,868
68.01
* 600 張以上
15
51,457
67.48
15
51,457
67.48
15
51,457
67.48
* 800 張以上
14
50,711
66.51
14
50,711
66.51
14
50,711
66.51
* 1000 張以上
10
46,711
61.27
10
46,711
61.27
10
46,711
61.27
1-999股
1,447
113
0.14
1,445
113
0.14
1,445
113
0.14
1-5張
4,183
8,393
11.00
4,199
8,435
11.06
4,213
8,446
11.07
5-10張
566
4,420
5.79
570
4,461
5.85
572
4,487
5.88
10-15張
149
1,898
2.48
146
1,863
2.44
145
1,853
2.43
15-20張
97
1,783
2.33
99
1,821
2.38
97
1,782
2.33
20-30張
81
2,023
2.65
78
1,954
2.56
80
2,006
2.63
30-40張
35
1,240
1.62
35
1,235
1.62
34
1,198
1.57
40-50張
12
564
0.73
12
564
0.73
12
565
0.74
50-100張
27
1,745
2.28
27
1,734
2.27
27
1,730
2.26
100-200張
7
933
1.22
7
933
1.22
7
933
1.22
200-400張
4
1,250
1.64
4
1,250
1.64
4
1,250
1.64
400-600張
1
411
0.53
1
411
0.53
1
411
0.53
600-800張
1
746
0.97
1
746
0.97
1
746
0.97
800-1,000張
4
4,000
5.24
4
4,000
5.24
4
4,000
5.24
1,000張以上
10
46,711
61.27
10
46,711
61.27
10
46,711
61.27
合計
6,624
76,230
100.00
6,638
76,230
100.00
6,652
76,230
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.14
11.00
5.79
2.48
2.33
2.65
1.62
0.73
2.28
1.22
1.64
0.53
0.97
5.24
61.27
20220506
0.14
11.06
5.85
2.44
2.38
2.56
1.62
0.73
2.27
1.22
1.64
0.53
0.97
5.24
61.27
20220429
0.14
11.07
5.88
2.43
2.33
2.63
1.57
0.74
2.26
1.22
1.64
0.53
0.97
5.24
61.27
20220422
0.14
11.13
5.84
2.50
2.28
2.61
1.61
0.68
2.26
1.22
1.64
0.53
0.97
5.24
61.27
20220415
0.14
11.23
5.83
2.47
2.29
2.61
1.56
0.74
2.19
1.22
1.64
0.53
0.97
5.24
61.27
20220408
0.14
11.34
5.75
2.58
2.37
2.49
1.51
0.87
2.01
1.22
1.64
0.53
0.97
5.24
61.26
20220401
0.14
11.37
5.75
2.56
2.39
2.50
1.47
0.87
2.00
1.22
1.64
0.53
0.97
5.24
61.26
20220325
0.14
11.40
5.78
2.66
2.24
2.50
1.41
0.93
2.00
1.22
1.64
0.53
0.97
5.24
61.26
20220318
0.14
11.43
5.74
2.67
2.26
2.47
1.41
0.93
1.99
1.22
1.64
0.53
0.97
5.24
61.26
20220311
0.14
11.51
5.80
2.62
2.31
2.40
1.37
0.93
1.98
1.22
1.64
0.53
0.97
5.24
61.26
20220304
0.14
11.56
5.75
2.62
2.30
2.31
1.42
0.92
2.04
1.22
1.64
0.53
0.97
5.24
61.27
20220225
0.14
11.57
5.77
2.62
2.28
2.34
1.38
0.98
1.97
1.22
1.64
0.53
0.97
5.24
61.27
20220218
0.14
11.57
5.78
2.67
2.21
2.34
1.33
1.10
1.91
1.22
1.64
0.53
0.97
5.24
61.27
20220211
0.14
11.58
5.77
2.67
2.13
2.41
1.39
1.04
1.92
1.22
1.64
0.53
0.97
5.24
61.27
20220126
0.14
11.58
5.82
2.64
2.16
2.38
1.39
1.04
1.91
1.22
1.64
0.53
0.97
5.24
61.27
20220121
0.14
11.59
5.86
2.64
2.13
2.34
1.38
0.98
1.99
1.22
1.64
0.53
0.97
5.24
61.27
20220114
0.14
11.63
5.81
2.67
2.13
2.31
1.38
0.98
1.99
1.22
1.64
0.53
0.97
5.24
61.27
20220107
0.14
11.61
5.84
2.70
2.11
2.31
1.38
0.98
1.99
1.22
1.64
0.53
0.97
5.24
61.27
20211230
0.14
11.59
5.87
2.67
2.13
2.24
1.43
0.98
1.99
1.24
1.64
0.53
0.97
5.24
61.27
20211224
0.13
11.56
5.82
2.66
2.20
2.22
1.34
1.22
2.00
1.11
1.64
0.53
0.97
5.24
61.27
20211217
0.13
11.57
5.82
2.60
2.19
2.26
1.34
1.15
2.10
1.11
1.64
1.19
2.88
3.93
60.01
20211210
0.13
11.58
5.82
2.51
2.26
2.14
1.38
1.15
2.02
1.28
1.64
1.19
2.88
3.93
60.01
20211203
0.13
11.63
5.78
2.51
2.17
2.26
1.29
1.21
1.87
1.11
1.94
1.19
2.88
3.93
60.01
20211126
0.14
11.61
5.79
2.49
2.15
2.28
1.28
1.21
1.87
1.14
1.96
1.19
2.88
3.93
60.01
20211119
0.14
11.63
5.79
2.47
2.22
2.13
1.30
1.15
1.80
1.14
2.15
1.19
2.88
3.93
60.01
20211112
0.13
11.61
5.80
2.47
2.21
2.09
1.35
1.20
1.72
1.14
1.64
1.74
2.88
3.93
60.01
20211105
0.14
11.62
5.78
2.42
2.23
2.05
1.30
1.20
1.80
1.14
1.64
1.79
2.88
3.93
60.01
20211029
0.14
11.61
5.80
2.44
2.24
2.00
1.30
1.20
1.80
1.14
1.64
1.79
1.84
2.62
62.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
36.00
33.80
36.80
33.60
-2.40
35.13
292
-
2022-04
38.55
36.20
39.00
35.60
-2.35
37.16
872
1.14
2022-03
40.10
38.55
40.50
38.45
-1.65
39.30
860
1.13
2022-02
40.30
40.20
40.70
40.00
0.20
40.27
417
0.55
2022-01
40.30
40.00
40.60
39.90
-0.25
40.16
520
0.68
2021-12
41.70
40.25
41.85
40.00
-1.25
40.85
1,218
1.60
2021-11
43.45
41.50
43.95
41.35
-1.20
42.45
843
1.11
2021-10
42.20
43.10
44.60
41.65
0.90
42.53
473
0.62
2021-09
43.10
42.20
43.40
42.00
-0.80
42.68
396
0.52
2021-08
45.75
43.00
45.90
42.10
-1.95
43.98
879
1.15
2021-07
46.00
45.75
47.05
44.80
-0.25
45.78
1,447
1.90
2021-06
44.20
46.00
48.10
43.95
1.80
45.49
1,793
2.35
2021-05
53.20
44.20
53.30
41.60
-9.00
46.67
3,169
4.16
2021-04
53.20
53.20
54.80
52.70
-0.40
53.44
1,939
2.54
2021-03
55.20
53.20
55.90
52.70
-1.90
54.55
1,592
2.09
2021-02
53.20
55.10
56.00
52.30
2.30
53.74
855
1.12
2021-01
56.20
52.90
57.00
52.50
-3.80
54.54
3,193
4.19
2020-12
56.10
56.40
57.50
54.60
0.30
55.63
966
1.27
2020-11
53.00
56.10
81.90
53.00
1.60
56.87
1,208
1.58
2020-10
52.50
53.50
55.80
52.20
1.00
54.07
498
0.65
2020-09
55.30
52.50
55.70
51.90
-2.60
53.47
826
1.08
2020-08
57.00
55.10
57.70
54.90
-1.90
55.85
681
0.89
2020-07
61.30
57.00
64.10
55.40
-0.20
58.65
1,498
1.96
2020-06
59.80
60.80
62.50
58.90
1.30
60.90
845
1.11
2020-05
58.00
59.50
63.30
57.00
1.30
58.19
843
1.11
2020-04
53.80
58.20
58.30
53.50
4.40
56.07
1,264
1.66
2020-03
60.20
53.80
61.30
46.90
-7.20
56.04
1,780
2.33
2020-02
61.00
61.00
62.80
60.00
-1.00
61.23
615
0.81
2020-01
64.80
62.00
65.70
61.30
-2.80
64.16
777
1.02
2019-12
64.20
64.80
65.60
64.00
0.80
64.84
675
0.89
2019-11
66.50
64.00
66.60
64.00
-2.20
64.98
756
0.99
2019-10
65.70
66.20
66.30
63.70
0.40
65.22
858
1.13
2019-09
63.30
65.80
69.90
63.30
2.50
65.88
1,901
2.49
2019-08
61.00
63.30
63.90
59.90
2.10
62.06
1,174
1.54
2019-07
64.00
61.20
65.30
60.70
0.30
61.63
1,029
1.35
2019-06
62.90
63.80
64.00
61.80
0.60
62.77
588
0.77
2019-05
63.20
63.20
63.90
59.00
-0.40
62.09
845
1.11
2019-04
61.50
63.60
65.00
61.10
2.60
62.99
1,134
1.49
2019-03
59.00
61.00
65.50
59.00
2.10
61.98
1,597
2.10
2019-02
53.20
58.90
59.20
53.20
5.80
56.74
1,140
1.50
2019-01
53.00
53.10
53.80
51.30
0.10
52.72
515
0.68
2018-12
58.00
53.00
58.80
51.00
-4.30
53.83
1,314
1.72
2018-11
54.40
57.30
60.00
54.40
2.90
57.22
692
0.91
2018-10
69.00
54.40
71.00
53.60
-15.60
61.17
1,911
2.51
2018-09
71.90
69.00
72.50
66.00
-2.90
69.19
1,035
1.36
2018-08
75.30
71.90
75.90
71.00
-3.20
73.35
886
1.16
2018-07
81.40
75.10
81.40
71.00
-1.00
76.17
1,924
2.52
2018-06
81.00
81.00
81.60
80.00
0.00
80.87
1,233
1.62
2018-05
81.60
81.00
83.00
78.90
-0.50
80.73
1,934
2.54
2018-04
79.80
81.50
82.90
79.00
1.90
81.19
2,105
2.76
2018-03
77.60
79.60
80.30
77.50
2.00
78.77
1,502
1.97
2018-02
78.60
77.60
78.60
75.80
-0.60
77.41
977
1.28
2018-01
79.00
78.20
79.40
77.20
-0.80
78.10
1,894
2.48
2017-12
80.40
79.00
80.50
77.00
-1.40
78.45
1,857
2.44
2017-11
81.20
80.40
82.00
80.30
-1.20
81.09
1,946
2.55
2017-10
81.50
81.60
82.80
80.90
0.10
81.79
1,127
1.48
2017-09
81.20
81.50
83.20
80.70
0.30
81.80
1,584
2.08
2017-08
82.50
81.20
84.00
80.30
-2.10
81.82
2,486
3.26
2017-07
86.40
82.80
86.50
81.00
1.10
83.68
5,154
6.76
2017-06
82.20
86.20
87.40
81.00
4.00
84.35
5,355
7.03
2017-05
80.60
82.20
84.50
78.50
1.70
81.30
2,689
3.53
2017-04
81.00
80.50
81.60
80.00
-0.40
80.66
968
1.27
2017-03
81.70
80.90
81.90
79.90
-0.60
80.73
2,404
3.15
2017-02
80.80
81.50
83.00
80.00
1.00
81.36
2,711
3.56
2017-01
82.00
80.50
82.90
80.50
-2.10
81.84
1,853
2.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
33.30△0.25
1338 廣華-KY
50.80▽-0.10
1339 昭輝
36.65△0.65
1512 瑞利
3.22△0.01
1521 大億
33.80▽-0.20
1522 堤維西
21.55△1.10
1524 耿鼎
14.15△0.05
1525 江申
57.10△0.20
1533 車王電
56.00△0.30
1536 和大
69.10▽-0.80
1568 倉佑
19.05△0.05
1587 吉茂
22.60±0.00
1592 英瑞-KY
±
2115 六暉-KY
34.50▽-0.05
2201 裕隆
42.00△1.90
2204 中華
60.40△0.20
2206 三陽工業
28.90△1.95
2207 和泰車
559.00△2.00
2227 裕日車
230.00±0.00
2228 劍麟
62.80▽-0.40
2231 為升
144.00△2.50
2233 宇隆
100.50△0.50
2236 百達-KY
25.60△0.20
2239 英利-KY
54.00±0.00
2241 艾姆勒
38.60△0.40
2243 宏旭-KY
15.55▽-0.05
2247 汎德永業
205.00▽-1.00
2250 IKKA-KY
82.70▽-1.70
2497 怡利電
75.00△0.50
3346 麗清
29.20△0.60
4551 智伸科
127.50△2.00
4557 永新-KY
75.00▽-0.40
4581 光隆精密-KY
30.35△0.35
6288 聯嘉
23.65△0.35
6605 帝寶
60.10△1.30