神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	81,934	2,206	37.14	64,245	78.41	28	7	3	2	16	69.47	171.50
20200207	81,934	2,077	39.45	63,744	77.80	27	7	1	3	16	69.49	171.00
20200131	81,934	1,943	42.17	63,277	77.23	26	6	1	2	17	70.63	173.00
20200117	81,934	2,041	40.14	63,107	77.02	26	6	1	2	17	70.48	192.00
20200110	81,934	2,921	28.05	61,874	75.52	24	4	2	2	16	69.51	177.50
20200103	81,934	2,906	28.19	62,461	76.23	24	5	1	2	16	70.28	171.00
20191227	81,934	2,905	28.20	62,556	76.35	24	4	2	2	16	70.34	173.00
20191220	81,934	2,454	33.39	63,128	77.05	26	6	2	2	16	69.89	176.50
20191213	81,934	2,428	33.75	63,013	76.91	26	6	2	2	16	69.70	178.50
20191206	81,934	2,253	36.37	62,712	76.54	26	6	2	2	16	69.31	181.00
20191129	81,934	2,401	34.12	62,964	76.85	26	6	2	2	16	69.62	181.00
20191122	81,934	2,515	32.58	63,027	76.92	26	6	2	2	16	69.75	180.00
20191115	81,934	2,432	33.69	63,000	76.89	26	7	1	2	16	69.82	174.00
20191108	81,934	2,462	33.28	62,602	76.41	25	6	1	2	16	69.95	173.50
20191101	81,934	2,404	34.08	62,353	76.10	25	6	2	1	16	69.66	175.00
20191025	81,934	2,223	36.86	62,791	76.64	26	7	2	1	16	69.63	177.00
20191018	81,934	2,195	37.33	62,176	75.89	25	6	1	2	16	69.28	173.50
20191009	81,934	2,205	37.16	62,974	76.86	26	6	2	2	16	69.39	182.00
20191004	81,934	1,947	42.08	63,394	77.37	27	7	2	2	16	69.35	183.50
20190927	81,934	1,584	51.73	63,675	77.71	27	7	1	2	17	70.40	150.00
20190920	81,934	1,904	43.03	63,368	77.34	27	5	3	2	17	69.67	150.00
20190912	81,934	1,945	42.13	62,350	76.10	26	4	2	3	17	68.91	160.00
20190906	81,934	2,103	38.96	62,199	75.91	27	4	3	4	16	66.59	150.00
20190830	81,934	1,801	45.49	62,642	76.45	28	6	4	2	16	67.15	155.50
20190823	81,934	2,081	39.37	62,587	76.39	27	5	4	4	14	65.52	148.00
20190816	81,934	2,007	40.82	63,289	77.24	25	5	2	2	16	70.18	136.00
20190808	81,934	1,814	45.17	65,287	79.68	26	5	3	2	16	71.84	122.50
20190802	81,934	1,747	46.90	65,332	79.74	25	4	3	2	16	72.66	112.50
20190726	81,934	1,737	47.17	65,310	79.71	25	4	3	2	16	72.63	123.00
20190719	81,934	1,728	47.42	65,424	79.85	25	4	3	2	16	72.77	126.00
20190712	81,934	1,731	47.33	65,458	79.89	25	4	3	2	16	72.81	124.50
20190705	81,934	1,768	46.34	64,948	79.27	24	3	3	2	16	72.83	127.00
20190628	81,934	1,801	45.49	65,033	79.37	24	4	2	2	16	73.10	124.50
20190621	81,934	1,955	41.91	65,031	79.37	23	3	2	2	16	73.68	118.00
20190614	81,934	1,992	41.13	65,335	79.74	23	3	2	2	16	74.06	118.00
20190606	81,934	2,071	39.56	65,228	79.61	23	3	2	2	16	73.92	104.00
20190531	81,934	2,082	39.35	65,142	79.50	23	3	2	2	16	73.82	107.50
20190524	81,934	2,178	37.62	64,525	78.75	23	3	2	2	16	73.07	100.00
20190517	81,934	2,176	37.65	64,285	78.46	23	3	2	2	16	72.78	98.10
20190510	81,934	2,126	38.54	64,234	78.40	23	3	2	2	16	72.72	100.50
20190503	81,934	2,027	40.42	64,140	78.28	23	3	2	2	16	72.63	117.00
20190426	81,934	2,032	40.32	64,049	78.17	23	3	2	2	16	72.52	116.50
20190419	81,934	1,918	42.72	64,505	78.73	23	3	2	2	16	73.08	127.50
20190412	81,934	2,019	40.58	64,730	79.00	24	4	2	2	16	72.83	121.00
20190403	81,934	2,032	40.32	64,681	78.94	24	3	3	2	16	72.55	113.50
20190329	81,934	2,043	40.10	64,728	79.00	24	3	3	2	16	72.57	122.00
20190322	81,934	2,148	38.14	64,429	78.63	24	3	3	2	16	72.13	117.00
20190315	81,934	2,136	38.36	64,399	78.60	24	4	2	2	16	72.11	120.00
20190308	81,934	2,130	38.47	64,521	78.75	24	4	2	3	15	71.05	119.00
20190227	81,934	2,149	38.13	64,283	78.46	24	4	2	3	15	70.83	120.50
20190222	81,934	2,053	39.91	64,634	78.88	25	5	2	3	15	70.77	126.00
20190215	81,934	1,927	42.52	64,952	79.27	25	5	2	3	15	71.16	126.50
20190130	81,934	1,824	44.92	65,288	79.68	25	5	2	3	15	71.62	127.50
20190125	81,934	1,777	46.11	65,426	79.85	25	6	1	3	15	71.97	131.00
20190118	81,934	1,846	44.38	65,866	80.39	25	6	1	2	16	73.73	127.00
20190111	81,934	1,703	48.11	65,894	80.42	25	6	1	2	16	73.92	112.00
20190104	81,934	1,712	47.86	65,528	79.98	24	5	1	2	16	73.90	106.00
20181228	81,934	1,745	46.95	65,557	80.01	24	5	0	4	15	72.64	109.00
20181222	81,934	1,774	46.19	65,106	79.46	23	4	0	4	15	72.69	104.50
20181214	81,934	1,765	46.42	64,762	79.04	22	3	0	4	15	72.63	109.00
20181207	81,934	1,743	47.01	64,832	79.13	22	3	0	3	16	73.89	107.50
20181130	81,934	1,847	44.36	64,841	79.14	22	3	1	2	16	74.21	107.50
20181123	81,934	1,937	42.30	64,502	78.72	22	3	2	1	16	74.07	93.00
20181116	81,934	1,959	41.82	63,836	77.91	22	4	1	1	16	73.62	89.20
20181109	81,934	2,001	40.95	63,489	77.49	21	3	1	1	16	73.75	79.00
20181102	81,934	1,981	41.36	63,243	77.19	21	3	1	1	16	73.49	75.60
20181026	81,934	1,967	41.65	63,245	77.19	21	3	1	1	16	73.50	70.70
20181019	81,934	1,964	41.72	62,852	76.71	20	2	1	1	16	73.50	79.30
20181012	81,934	1,961	41.78	62,856	76.71	20	2	1	1	16	73.51	70.60
20181005	81,934	1,971	41.57	62,892	76.76	20	2	1	1	16	73.55	78.40
20180928	81,934	1,907	42.96	62,876	76.74	20	2	1	1	16	73.53	84.10
20180921	81,934	1,921	42.65	63,378	77.35	21	3	1	1	16	73.60	80.20
20180914	81,934	1,823	44.94	63,599	77.62	21	3	1	1	16	73.87	86.50
20180907	81,934	1,832	44.72	63,703	77.75	21	3	1	2	15	72.79	88.00
20180831	81,934	1,837	44.60	63,568	77.58	21	3	1	2	15	72.83	93.70
20180824	81,934	1,850	44.29	63,790	77.85	22	4	2	1	15	72.79	93.40
20180817	81,934	1,776	46.13	63,826	77.90	21	4	2	2	13	71.53	95.80
20180810	81,934	1,704	48.08	64,983	79.31	24	7	2	2	13	70.98	124.00
20180803	81,934	1,648	49.72	65,094	79.45	23	6	1	3	13	71.67	133.00
20180727	81,934	1,583	51.76	64,837	79.13	22	5	1	3	13	71.83	123.00
20180720	81,934	1,396	58.69	65,583	80.04	23	6	1	2	14	73.39	131.00
20180713	81,934	1,304	62.83	65,764	80.26	23	6	1	1	15	74.83	147.50
20180706	81,934	1,302	62.93	66,025	80.58	24	8	0	1	15	74.93	149.00
20180629	81,934	1,305	62.78	65,576	80.03	23	7	0	1	15	74.93	152.00
20180622	81,934	1,304	62.83	65,566	80.02	23	7	0	1	15	74.92	155.00
20180615	81,934	1,300	63.03	65,528	79.98	23	7	0	1	15	74.87	160.00
20180608	81,934	1,293	63.37	65,516	79.96	23	7	0	1	15	74.85	158.50
20180601	81,934	1,268	64.62	65,528	79.98	23	7	0	1	15	74.87	161.00
20180525	81,934	1,274	64.31	65,581	80.04	23	7	0	1	15	74.93	162.50
20180518	81,934	1,306	62.74	65,512	79.96	23	7	0	1	15	74.85	164.50
20180511	81,934	1,015	80.72	66,127	80.71	25	9	0	1	15	74.37	176.00
20180504	81,934	1,021	80.25	66,093	80.67	25	9	0	1	15	74.32	178.00
20180427	81,934	1,071	76.50	65,893	80.42	25	9	0	1	15	74.03	179.50
20180420	81,934	1,100	74.49	65,804	80.31	25	9	0	1	15	73.93	182.00
20180413	81,934	1,114	73.55	65,714	80.20	25	9	0	1	15	73.66	179.50
20180403	81,934	1,059	77.37	65,869	80.39	25	8	1	1	15	73.79	182.50
20180331	81,934	1,100	74.49	65,864	80.39	25	8	1	1	15	73.77	181.00
20180323	81,934	1,144	71.62	64,708	78.98	23	6	1	2	14	72.45	167.00
20180316	81,934	1,236	66.29	64,229	78.39	22	5	1	2	14	72.39	167.50
20180309	81,934	1,242	65.97	64,214	78.37	22	5	1	2	14	72.37	165.50
20180302	81,934	1,195	68.56	64,122	78.26	22	5	1	2	14	72.26	164.50
20180223	81,934	1,195	68.56	64,053	78.18	22	5	1	3	13	70.86	167.00
20180214	81,934	1,191	68.79	64,048	78.17	22	4	2	3	13	70.86
20180209	81,934	1,200	68.28	64,042	78.16	22	4	2	3	13	70.85	164.50
20180202	81,934	1,213	67.55	63,821	77.89	22	4	3	3	12	69.68	175.50
20180126	81,934	1,212	67.60	63,800	77.87	22	4	3	3	12	69.65	176.50
20180119	81,934	1,237	66.24	63,692	77.74	22	5	2	3	12	69.59	172.50
20180112	81,934	1,170	70.03	63,775	77.84	22	5	2	3	12	69.77	179.50
20180105	81,934	1,232	66.50	63,585	77.61	21	4	2	3	12	70.05	171.00
20171229	81,934	1,224	66.94	63,930	78.03	22	5	3	2	12	70.07	165.00
20171222	81,934	1,194	68.62	63,918	78.01	22	5	3	2	12	70.07	165.50
20171215	81,934	1,166	70.27	63,937	78.03	22	6	1	3	12	70.22	169.00
20171208	81,934	1,206	67.94	63,940	78.04	22	6	1	3	12	70.25	159.00
20171201	81,934	1,161	70.57	64,346	78.53	23	7	1	3	12	70.25	172.50
20171124	81,934	1,219	67.21	64,345	78.53	23	7	1	3	12	70.22	161.00
20171117	81,934	1,263	64.87	63,979	78.09	23	7	1	3	12	69.69	151.00
20171110	81,934	1,056	77.59	63,985	78.09	24	8	1	3	12	69.38	173.00
20171103	81,934	1,042	78.63	64,426	78.63	25	8	2	3	12	69.21	172.50
20171027	81,934	983	83.35	64,571	78.81	26	10	1	3	12	69.02	178.00
20171020	81,934	936	87.54	64,048	78.17	25	9	1	3	12	68.91	182.50
20171013	81,934	911	89.94	63,744	77.80	24	8	1	3	12	69.00	186.00
20171006	81,934	837	97.89	64,080	78.21	25	9	1	3	12	68.97	188.00
20170930	81,934	829	98.83	64,166	78.31	25	8	2	3	12	69.00	197.50
20170922	81,934	905	90.53	63,922	78.02	24	7	2	3	12	69.05	184.00
20170915	81,934	926	88.48	63,665	77.70	24	7	3	2	12	68.89	183.00
20170908	81,934	985	83.18	63,207	77.14	23	6	3	2	12	68.94	183.00
20170901	81,934	1,042	78.63	63,581	77.60	24	6	4	2	12	68.67	172.50
20170825	81,934	1,027	79.78	63,969	78.07	25	7	4	2	12	68.62	168.00
20170818	81,934	1,028	79.70	64,024	78.14	26	8	5	2	11	67.27	170.50
20170811	81,934	968	84.64	64,144	78.29	25	7	4	2	12	68.81	167.50
20170804	81,934	976	83.95	63,905	78.00	24	6	4	2	12	69.02	169.50
20170728	81,934	898	91.24	63,733	77.79	24	6	4	2	12	68.81	172.50
20170721	81,934	881	93.00	64,204	78.36	25	7	4	2	12	68.83	176.50
20170714	81,934	1,014	80.80	64,268	78.44	26	7	4	4	11	66.68	155.50
20170707	81,934	1,008	81.28	64,203	78.36	25	7	2	4	12	68.30	148.50
20170630	81,934	1,080	75.86	63,722	77.77	24	6	3	3	12	68.29	146.50
20170623	81,934	1,067	76.79	64,129	78.27	25	7	3	3	12	68.27	148.00
20170616	81,934	1,086	75.45	64,578	78.82	26	8	3	3	12	68.32	146.00
20170609	81,934	1,147	71.43	64,006	78.12	25	7	3	3	12	68.18	151.50
20170603	81,934	1,172	69.91	63,930	78.03	25	9	2	3	11	67.65	143.00
20170526	81,934	1,146	71.50	63,503	77.51	24	8	2	2	12	68.84	144.50
20170519	81,934	1,138	72.00	62,768	76.61	23	8	1	2	12	68.89	146.50
20170512	81,934	1,132	72.38	62,764	76.60	23	8	1	2	12	68.80	147.50
20170505	81,934	1,216	67.38	62,445	76.21	22	7	1	2	12	68.80	148.50
20170428	81,934	1,329	61.65	62,084	75.77	21	4	3	2	12	68.74	139.00
20170421	81,934	1,484	55.21	61,911	75.56	21	4	3	2	12	68.60	131.50
20170414	81,934	1,418	57.78	62,519	76.30	22	4	4	2	12	68.41	128.00
20170407	81,934	1,468	55.81	62,494	76.27	22	4	4	2	12	68.39	135.00
20170331	81,934	1,429	57.34	62,568	76.36	22	4	4	2	12	68.48	126.00
20170324	81,934	1,312	62.45	62,823	76.68	22	3	4	3	12	68.48	132.50
20170317	81,934	1,211	67.66	62,867	76.73	22	3	4	4	11	67.25	135.00
20170310	81,934	973	84.21	62,493	76.27	22	3	5	3	11	67.25	141.50
20170303	81,934	906	90.43	62,482	76.26	22	3	5	3	11	67.26	147.00
20170224	81,934	904	90.63	62,526	76.31	22	3	5	3	11	67.29	147.00
20170218	81,934	933	87.82	62,765	76.60	22	4	3	4	11	67.25	151.50
20170210	81,934	1,085	75.52	63,067	76.97	22	4	2	5	11	67.49	145.50
20170203	81,934	1,101	74.42	63,106	77.02	22	4	2	5	11	67.58	137.00
20170126	81,934	1,092	75.03	63,106	77.02	22	4	2	5	11	67.58
20170120	81,934	1,132	72.38	63,016	76.91	22	4	2	5	11	67.47	137.00
20170113	81,934	1,166	70.27	62,979	76.87	22	4	2	5	11	67.38	135.50
20170106	81,934	1,143	71.68	62,997	76.89	22	4	2	5	11	67.38	135.50
20161230	81,934	1,184	69.20	62,997	76.89	22	4	2	5	11	67.38	133.00
20161223	81,934	1,187	69.03	63,497	77.50	23	5	2	5	11	67.38	129.50
20161216	81,934	1,201	68.22	63,553	77.57	23	5	2	5	11	67.49	140.00
20161209	81,934	1,269	64.57	63,646	77.68	23	5	2	5	11	67.50	133.50
20161202	81,934	1,273	64.36	63,732	77.78	23	5	2	4	12	68.75	120.00
20161125	81,934	1,315	62.31	63,090	77.00	23	5	2	4	12	67.98	123.50
20161118	81,934	1,105	74.15	64,268	78.44	25	6	2	5	12	67.70	127.00
20161111	81,934	1,013	80.88	64,631	78.88	25	6	2	4	13	69.23	139.00
20161104	81,934	1,059	77.37	64,978	79.31	27	9	1	4	13	68.56	127.50
20161028	81,934	1,066	76.86	64,392	78.59	26	8	1	4	13	68.50	147.50
20161021	81,934	1,098	74.62	64,585	78.83	26	9	1	3	13	69.30	143.50
20161014	81,934	1,164	70.39	64,350	78.54	26	9	1	3	13	69.02	149.50
20161007	81,934	1,248	65.65	63,669	77.71	25	7	2	3	13	68.66	157.50
20160930	81,934	1,273	64.36	64,245	78.41	26	7	3	3	13	68.67	150.50
20160923	81,934	1,232	66.50	64,229	78.39	26	7	3	3	13	68.69	153.00
20160914	81,934	1,289	63.56	64,279	78.45	26	7	3	3	13	68.70	143.50
20160910	81,934	1,255	65.29	64,322	78.51	26	7	3	3	13	68.69	157.00
20160902	81,934	1,246	65.76	63,453	77.44	24	6	2	3	13	69.11	137.50
20160826	81,934	1,376	59.55	63,373	77.35	24	7	1	3	13	69.07	143.00
20160819	81,934	1,099	74.55	64,397	78.60	24	6	3	3	12	69.60	138.00
20160812	81,934	1,170	70.03	63,790	77.86	21	4	2	3	12	70.38	115.00
20160805	81,934	1,176	69.67	63,661	77.70	22	4	2	4	12	69.10	119.00
20160729	81,934	1,166	70.27	63,603	77.63	21	4	2	4	11	69.12	117.00
20160722	81,934	1,100	74.49	64,003	78.12	22	5	2	4	11	69.08	121.00
20160715	81,934	1,195	68.56	63,172	77.10	22	5	2	4	11	68.18	118.00
20160707	81,934	1,212	67.60	63,665	77.70	22	5	2	4	11	68.73	115.50
20160701	81,934	1,185	69.14	64,012	78.13	22	4	3	4	11	69.05	114.00
20160624	81,934	1,132	72.38	64,568	78.81	23	5	3	4	11	69.09	113.50
20160617	81,934	1,130	72.51	64,911	79.22	23	5	3	4	11	69.43	118.50
20160608	81,934	1,107	74.01	64,636	78.89	22	3	4	4	11	69.53	107.00
20160604	81,934	1,153	71.06	64,567	78.80	22	3	4	4	11	69.43	100.50
20160527	81,934	1,093	74.96	65,318	79.72	24	5	4	4	11	69.21	97.50
20160520	81,934	1,130	72.51	64,795	79.08	24	5	5	3	11	68.51	95.50
20160513	83,000	1,184	70.10	65,246	78.61	24	5	5	3	11	68.35	95.20
20160506	83,000	1,229	67.53	65,155	78.50	24	6	3	4	11	68.26	91.00
20160429	83,000	1,269	65.41	65,534	78.96	25	7	4	3	11	68.37	91.40
20160422	83,000	1,358	61.12	64,428	77.62	23	6	3	3	11	68.41	95.50
20160415	83,000	1,362	60.94	64,091	77.22	23	6	2	5	10	66.80	97.20
20160408	83,000	1,350	61.48	64,755	78.02	25	8	2	5	10	66.85	95.10
20160401	83,000	1,403	59.16	65,001	78.31	25	8	2	5	10	66.69	87.80
20160325	83,000	1,406	59.03	65,025	78.34	25	8	1	6	10	66.57	81.60
20160318	83,000	1,228	67.59	65,571	79.00	25	8	0	7	10	66.45	82.70
20160311	83,000	1,297	63.99	65,702	79.16	25	7	2	4	12	69.06	81.50
20160304	83,000	1,341	61.89	65,626	79.07	24	7	0	5	12	69.50	83.00
20160226	83,000	1,374	60.41	65,655	79.10	24	7	0	5	12	69.68	82.30
20160219	83,000	1,379	60.19	65,278	78.65	23	6	0	5	12	69.79	76.40
20160205	83,000	1,391	59.67	65,701	79.16	23	6	0	4	13	71.35
20160130	83,000	1,395	59.50	65,839	79.32	24	6	1	5	12	69.73	66.70
20160122	83,000	1,381	60.10	65,845	79.33	24	6	1	5	12	69.73	65.00
20160115	83,000	1,375	60.36	65,781	79.25	24	6	1	5	12	69.64	64.60
20160108	83,000	1,378	60.23	65,740	79.20	24	6	1	5	12	69.62	69.80
20151231	83,000	1,443	57.52	65,685	79.14	24	6	1	5	12	69.62	76.00
20151225	83,000	1,485	55.89	65,685	79.14	24	6	1	5	12	69.62	73.00
20151218	83,000	1,537	54.00	65,282	78.65	23	5	1	5	12	69.65	71.00
20151211	83,000	1,523	54.50	65,219	78.58	23	5	1	5	12	69.65	68.00
20151204	83,000	1,517	54.71	65,124	78.46	25	5	1	5	14	69.65	70.00
20151127	83,000	1,553	53.44	65,131	78.47	25	6	0	5	14	69.93	76.00
20151120	83,000	1,692	49.05	65,805	79.28	26	7	0	5	14	70.05	79.00
20151113	83,000	1,642	50.55	66,059	79.59	26	7	0	5	14	70.10	71.70
20151106	83,000	1,752	47.37	65,801	79.28	26	6	1	5	14	69.70	64.10
20151030	83,000	1,819	45.63	65,646	79.09	26	6	1	5	14	69.48	64.10
20151023	83,000	1,883	44.08	65,534	78.96	26	6	1	5	14	69.35	63.80
20151016	83,000	1,895	43.80	67,156	80.91	25	5	1	5	14	71.96	63.60
20151008	83,000	2,019	41.11	66,974	80.69	25	5	1	5	14	71.79	69.70
20151002	83,000	2,132	38.93	67,427	81.24	26	6	1	5	14	71.73	69.80
20150925	83,000	2,184	38.00	67,527	81.36	26	6	1	5	14	71.68	57.30
20150918	83,000	2,209	37.57	67,493	81.32	26	6	1	5	14	71.64	58.00
20150911	83,000	2,211	37.54	67,493	81.32	26	6	1	5	14	71.64	59.50
20150904	83,000	2,234	37.15	67,491	81.31	26	6	1	5	14	71.64	54.50
20150828	83,000	2,254	36.82	67,491	81.31	26	6	1	5	14	71.64	52.20
20150821	83,000	2,392	34.70	67,311	81.10	26	6	1	5	14	71.54	56.20
20150814	83,000	2,672	31.06	66,121	79.66	24	4	4	2	14	71.58	61.30
20150807	83,000	545	152.29	71,407	86.03	22	4	4	1	13	78.98
20150731	75,000	543	138.12	63,411	84.55	21	4	2	3	12	76.34
20150724	75,000	545	137.61	63,419	84.56	21	4	2	3	12	76.34
20150717	75,000	522	143.68	65,432	87.24	9	3	1	3	2	81.02
20150709	75,000	518	144.79	65,434	87.25	9	3	1	3	2	81.02
20150703	75,000	517	145.07	65,533	87.38	9	3	1	3	2	81.02
20150626	75,000	480	156.25	65,513	87.35	9	3	1	3	2	81.02
20150618	75,000	471	159.24	65,535	87.38	9	3	1	3	2	81.02
20150612	75,000	470	159.57	65,535	87.38	9	3	1	3	2	81.02
20150605	75,000	467	160.60	65,585	87.45	9	3	1	3	2	81.02
20150529	75,000	448	167.41	65,638	87.52	9	3	0	4	2	81.02
20150522	75,000	428	175.23	65,638	87.52	9	3	0	4	2	81.02
20150515	75,000	425	176.47	65,638	87.52	9	3	0	4	2	81.02
20150508	75,000	435	172.41	65,639	87.52	9	3	0	4	2	81.02
20150430	75,000	416	180.29	65,719	87.63	9	3	0	4	2	81.02
2015-03	75,000	355	211.27	65,947	87.93	9	3	0	3	3	82.54
2015-02	75,000	285	263.16	66,964	89.28	10	3	0	4	3	82.54
2015-01	75,000	249	301.20	67,615	90.15	9	2	0	4	3	83.90
2014-12	75,000	240	312.50	67,618	90.16	8	2	0	3	3	85.23
2014-11	75,000	210	357.14	67,626	90.17	8	2	0	3	3	85.25
2014-10	75,000	205	365.85	67,633	90.18	8	2	0	3	3	85.25
2014-09	75,000	213	352.11	67,632	90.18	7	2	0	3	2	85.25
2014-08	75,000	204	367.65	67,631	90.17	7	2	0	3	2	85.25
2014-07	75,000	201	373.13	67,626	90.17	7	2	0	3	2	85.25
2014-06	75,000	182	412.09	67,624	90.17	7	2	0	3	2	85.25
2014-05	75,000	172	436.05	67,627	90.17	7	2	0	3	2	85.25
2014-04	75,000	162	462.96	68,880	91.84	7	2	0	3	2	86.92
2014-03	75,000	140	535.71	68,947	91.93	7	2	0	3	2	87.01
2014-02	75,000	119	630.25	69,392	92.52	7	2	0	3	2	87.60
2014-01	75,000	83	903.61	72,323	96.43	6	2	0	2	2	92.86
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	162.50	171.50	176.50	161.00	-1.50	169.50	6,813	-
2020-01	174.00	173.00	194.00	169.00	-0.50	179.17	18,450	22.52
2019-12	180.50	173.50	186.50	166.00	-7.50	175.98	21,014	25.65
2019-11	170.00	181.00	188.50	170.00	11.00	176.74	21,318	26.02
2019-10	160.50	170.00	195.50	160.50	20.00	177.95	38,996	47.59
2019-09	158.00	150.00	163.00	147.00	-5.50	153.16	27,713	33.82
2019-08	118.00	155.50	161.50	110.00	37.00	134.29	53,548	65.35
2019-07	126.00	118.50	130.00	115.00	-3.50	124.52	4,321	5.27
2019-06	105.50	124.50	126.50	104.00	17.00	114.32	8,126	9.92
2019-05	112.00	107.50	117.00	95.50	-4.50	104.49	5,805	7.09
2019-04	122.50	112.00	133.00	111.00	-10.00	120.93	12,183	14.87
2019-03	120.50	122.00	123.50	109.00	1.50	119.45	4,859	5.93
2019-02	129.00	120.50	134.00	117.50	-7.00	126.62	7,321	8.94
2019-01	110.50	127.50	139.00	100.50	18.50	119.79	15,799	19.28
2018-12	111.00	109.00	117.50	98.20	1.50	106.19	6,091	7.43
2018-11	73.20	107.50	113.00	71.80	35.80	89.28	13,228	16.14
2018-10	83.80	71.70	86.70	67.00	-13.20	75.39	3,496	4.27
2018-09	93.70	84.10	95.60	77.90	-9.60	84.95	4,658	5.69
2018-08	124.50	93.70	137.00	88.30	-24.30	108.00	10,608	12.95
2018-07	154.00	124.50	154.50	114.50	-27.50	138.23	5,746	7.01
2018-06	162.00	152.00	163.00	150.00	-11.00	156.93	1,723	2.10
2018-05	178.50	163.00	187.00	150.00	-15.50	167.66	6,526	7.96
2018-04	182.00	178.50	192.50	174.50	-2.50	181.14	6,459	7.88
2018-03	168.00	181.00	193.50	161.50	13.00	171.04	7,328	8.94
2018-02	175.50	168.00	177.00	156.00	-7.00	167.96	3,614	4.41
2018-01	165.00	175.00	184.00	161.00	10.00	172.93	6,721	8.20
2017-12	171.00	165.00	177.50	156.00	-6.00	165.02	3,941	4.81
2017-11	177.00	171.00	180.00	150.00	-6.00	166.91	8,697	10.61
2017-10	200.00	177.00	208.00	170.50	-20.50	185.97	6,177	7.54
2017-09	172.50	197.50	206.50	168.00	26.00	185.82	10,394	12.69
2017-08	173.00	171.50	180.00	162.00	4.00	168.18	8,251	10.07
2017-07	142.50	172.00	183.00	141.50	28.00	161.69	12,481	15.23
2017-06	145.00	146.50	153.00	141.00	3.50	146.52	4,434	5.41
2017-05	136.00	143.00	160.00	136.00	4.00	146.88	11,122	13.57
2017-04	126.00	139.00	141.00	123.00	13.00	131.89	6,543	7.99
2017-03	147.00	126.00	153.00	123.00	-21.00	137.20	7,211	8.80
2017-02	141.00	147.00	154.50	135.00	7.00	145.42	5,449	6.65
2017-01	133.50	140.00	142.00	131.00	7.00	136.19	4,608	5.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平