網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1339 昭輝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1339 昭輝
2/26:
47.55 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
74,139
4,947
14.99
50,531
68.16
13
0
1
2
10
64.84
48.90
20200214
74,139
4,920
15.07
50,531
68.16
13
0
1
2
10
64.84
50.00
20200207
74,139
4,839
15.32
51,007
68.80
14
1
1
2
10
64.84
49.35
20200131
74,139
4,711
15.74
51,009
68.80
14
1
1
2
10
64.84
50.50
20200117
74,139
4,645
15.96
51,484
69.44
15
2
1
2
10
64.84
55.30
20200110
74,139
4,691
15.80
50,531
68.16
13
0
1
2
10
64.84
53.00
20200103
74,139
4,389
16.89
50,942
68.71
14
1
1
2
10
64.84
55.40
20191227
74,139
4,126
17.97
50,531
68.16
13
0
1
2
10
64.84
53.60
20191220
74,139
4,213
17.60
51,357
69.27
15
2
1
2
10
64.84
51.00
20191213
74,139
4,151
17.86
51,879
69.98
16
3
1
2
10
64.84
47.90
20191206
74,139
4,165
17.80
51,463
69.41
15
2
1
2
10
64.84
46.00
20191129
74,139
4,150
17.86
51,463
69.41
15
2
1
2
10
64.84
46.10
20191122
74,139
3,944
18.80
52,304
70.55
17
4
1
2
10
64.84
43.95
20191115
74,139
3,958
18.73
52,304
70.55
17
4
1
2
10
64.84
45.10
20191108
74,139
3,939
18.82
52,323
70.57
17
4
1
2
10
64.84
45.05
20191101
74,139
3,940
18.82
51,902
70.01
16
3
1
2
10
64.84
45.00
20191025
74,139
3,900
19.01
51,449
69.40
15
2
1
2
10
64.84
44.80
20191018
74,139
3,916
18.93
51,450
69.40
15
2
1
2
10
64.84
44.15
20191009
74,139
3,982
18.62
51,495
69.46
15
2
1
2
10
64.84
44.15
20191004
74,139
4,015
18.47
51,492
69.45
15
2
1
2
10
64.84
43.55
20190927
74,139
4,073
18.20
51,496
69.46
15
2
1
2
10
64.84
42.60
20190920
74,139
4,102
18.07
51,498
69.46
15
2
1
2
10
64.84
43.80
20190912
74,139
4,135
17.93
51,949
70.07
16
3
1
2
10
64.84
43.85
20190906
74,139
4,178
17.75
51,510
69.48
15
2
1
2
10
64.84
45.65
20190830
74,139
4,141
17.90
51,548
69.53
15
2
1
2
10
64.84
44.00
20190823
74,139
4,121
17.99
51,548
69.53
15
2
1
2
10
64.84
45.10
20190816
74,139
4,060
18.26
50,643
68.31
14
2
1
1
10
64.84
43.90
20190808
74,139
4,040
18.35
50,586
68.23
14
2
1
1
10
64.74
35.45
20190802
74,139
4,051
18.30
50,551
68.18
14
2
1
1
10
64.71
36.00
20190726
74,139
4,053
18.29
50,551
68.18
14
2
1
1
10
64.71
36.35
20190719
74,139
4,057
18.27
50,533
68.16
14
2
1
1
10
64.69
36.00
20190712
74,139
4,032
18.39
50,533
68.16
14
2
1
1
10
64.69
35.80
20190705
74,139
4,027
18.41
50,533
68.16
14
2
1
1
10
64.69
36.30
20190628
74,139
4,030
18.40
50,533
68.16
14
2
1
1
10
64.69
36.20
20190621
74,139
4,056
18.28
50,533
68.16
14
2
1
1
10
64.69
36.10
20190614
74,139
4,056
18.28
50,533
68.16
14
2
1
1
10
64.69
35.40
20190606
74,139
4,049
18.31
50,515
68.14
14
2
1
1
10
64.69
35.70
20190531
74,139
4,071
18.21
50,466
68.07
14
2
1
1
10
64.62
35.85
20190524
74,139
4,079
18.18
50,466
68.07
14
2
1
1
10
64.62
35.30
20190517
74,139
4,070
18.22
50,466
68.07
14
2
1
1
10
64.62
35.65
20190510
74,139
4,062
18.25
50,462
68.06
14
2
1
1
10
64.62
34.50
20190503
74,139
4,072
18.21
50,432
68.02
14
2
1
1
10
64.62
35.55
20190426
74,139
4,081
18.17
50,432
68.02
14
2
1
1
10
64.62
35.00
20190419
74,139
4,085
18.15
50,422
68.01
14
2
1
1
10
64.62
35.00
20190412
74,139
4,050
18.31
50,407
67.99
14
2
1
1
10
64.62
35.40
20190403
74,139
4,026
18.42
50,397
67.98
14
2
1
1
10
64.62
35.30
20190329
74,139
4,011
18.48
50,397
67.98
14
2
1
1
10
64.62
35.05
20190322
74,139
3,995
18.56
50,387
67.96
14
2
1
1
10
64.62
35.80
20190315
74,139
3,970
18.67
50,384
67.96
14
2
1
1
10
64.62
35.80
20190308
74,139
3,835
19.33
50,381
67.96
14
2
1
1
10
64.62
35.55
20190227
74,139
3,828
19.37
50,381
67.96
14
2
1
1
10
64.62
35.25
20190222
74,139
3,810
19.46
50,381
67.96
14
2
1
1
10
64.62
35.25
20190215
74,139
3,797
19.53
50,381
67.96
14
2
1
1
10
64.62
34.85
20190130
74,139
3,783
19.60
50,381
67.96
14
2
1
1
10
64.62
34.90
20190125
74,139
3,779
19.62
50,381
67.96
14
2
1
1
10
64.62
34.90
20190118
74,139
3,781
19.61
50,381
67.96
14
2
1
1
10
64.62
35.10
20190111
74,139
3,790
19.56
50,381
67.96
14
2
1
1
10
64.62
34.95
20190104
74,139
3,797
19.53
50,381
67.96
14
2
1
1
10
64.62
34.25
20181228
74,139
3,798
19.52
50,381
67.96
14
2
1
1
10
64.62
34.40
20181222
74,139
3,801
19.51
50,381
67.96
14
2
1
1
10
64.62
34.50
20181214
74,139
3,814
19.44
50,381
67.96
14
2
1
1
10
64.62
35.00
20181207
74,139
3,819
19.41
50,381
67.96
14
2
1
1
10
64.62
35.05
20181130
74,139
3,820
19.41
49,971
67.40
13
1
1
1
10
64.62
34.95
20181123
74,139
3,816
19.43
49,971
67.40
14
1
1
1
11
64.62
34.40
20181116
74,139
3,812
19.45
49,971
67.40
14
1
1
1
11
64.62
35.25
20181109
74,139
3,813
19.44
49,971
67.40
14
1
1
1
11
64.62
33.80
20181102
74,139
3,796
19.53
50,037
67.49
14
1
1
1
11
64.62
33.60
20181026
74,139
3,781
19.61
50,055
67.52
14
1
1
1
11
64.62
32.35
20181019
74,139
3,775
19.64
50,458
68.06
15
2
1
1
11
64.62
35.95
20181012
74,139
3,776
19.63
50,458
68.06
15
2
1
1
11
64.62
36.20
20181005
74,139
3,753
19.75
50,458
68.06
15
2
1
1
11
64.62
38.95
20180928
74,139
3,747
19.79
50,055
67.52
14
1
1
1
11
64.62
40.40
20180921
74,139
3,766
19.69
50,475
68.08
15
2
1
1
11
64.62
38.70
20180914
74,139
3,710
19.98
50,878
68.63
16
3
1
1
11
64.62
38.70
20180907
74,139
3,638
20.38
50,882
68.63
16
3
1
1
11
64.62
39.30
20180831
74,139
3,576
20.73
50,878
68.63
16
3
1
1
11
64.62
41.35
20180824
74,139
3,534
20.98
50,884
68.63
16
3
1
1
11
64.62
42.85
20180817
74,139
3,538
20.96
50,884
68.63
16
3
1
1
11
64.62
43.15
20180810
74,139
3,440
21.55
50,490
68.10
15
2
1
1
11
64.62
41.80
20180803
74,139
3,451
21.48
51,058
68.87
16
3
1
1
11
64.62
41.80
20180727
74,139
3,442
21.54
51,059
68.87
16
3
1
1
11
64.62
41.90
20180720
74,139
3,457
21.45
51,060
68.87
16
3
1
1
11
64.62
41.25
20180713
74,139
3,478
21.32
51,061
68.87
16
3
1
1
11
64.62
41.40
20180706
74,139
3,492
21.23
51,072
68.89
16
3
1
1
11
64.62
42.40
20180629
74,139
3,506
21.15
51,045
68.85
16
3
1
1
11
64.62
42.80
20180622
74,139
3,493
21.22
50,986
68.77
16
3
1
1
11
64.62
41.50
20180615
74,139
3,508
21.13
51,363
69.28
17
4
1
1
11
64.62
41.55
20180608
74,139
3,566
20.79
50,902
68.66
16
3
1
1
11
64.62
40.40
20180601
74,139
3,563
20.81
50,912
68.67
16
3
1
1
11
64.62
41.30
20180525
74,139
3,555
20.85
51,343
69.25
17
4
1
1
11
64.62
39.65
20180518
74,139
3,558
20.84
51,343
69.25
17
4
1
1
11
64.62
40.00
20180511
74,139
3,559
20.83
51,344
69.25
17
4
1
1
11
64.62
39.70
20180504
74,139
3,574
20.74
51,343
69.25
17
4
1
1
11
64.62
39.15
20180427
74,139
3,580
20.71
51,328
69.23
17
4
1
1
11
64.62
38.80
20180420
74,139
3,578
20.72
51,351
69.26
17
4
1
1
11
64.62
39.00
20180413
74,139
3,575
20.74
51,353
69.27
17
4
1
1
11
64.62
39.80
20180403
74,139
3,569
20.77
51,339
69.25
17
4
1
1
11
64.62
39.95
20180331
74,139
3,574
20.74
51,339
69.25
17
4
1
1
11
64.62
39.55
20180323
74,139
3,566
20.79
51,384
69.31
17
4
1
1
11
64.62
39.20
20180316
74,139
3,547
20.90
51,438
69.38
17
4
1
1
11
64.62
40.15
20180309
74,139
3,551
20.88
51,461
69.41
17
4
1
1
11
64.62
40.85
20180302
74,139
3,556
20.85
51,481
69.44
17
4
1
1
11
64.62
41.20
20180223
74,139
3,544
20.92
51,471
69.43
17
4
1
1
11
64.62
41.05
20180214
74,139
3,539
20.95
51,472
69.43
17
4
1
1
11
64.62
20180209
74,139
3,542
20.93
51,472
69.43
17
4
1
1
11
64.62
39.80
20180202
74,139
3,553
20.87
51,069
68.88
16
2
2
1
11
64.62
42.20
20180126
74,139
3,538
20.96
51,030
68.83
16
2
2
1
11
64.62
42.75
20180119
74,139
3,529
21.01
51,435
69.38
17
3
2
1
11
64.62
43.65
20180112
74,139
3,546
20.91
51,843
69.93
18
4
2
1
11
64.62
43.30
20180105
74,139
3,514
21.10
51,539
69.52
17
3
2
1
11
64.62
43.20
20171229
74,139
3,521
21.06
51,512
69.48
17
3
2
1
11
64.62
42.30
20171222
74,139
3,518
21.07
51,080
68.90
16
2
2
1
11
64.62
42.55
20171215
74,139
3,518
21.07
51,075
68.89
16
2
2
1
11
64.62
42.90
20171208
74,139
3,514
21.10
51,077
68.89
16
2
2
1
11
64.62
41.35
20171201
74,139
3,515
21.09
50,667
68.34
15
1
2
1
11
64.62
43.00
20171124
74,139
3,523
21.04
50,690
68.37
15
1
2
1
11
64.62
44.15
20171117
74,139
3,519
21.07
50,805
68.53
15
0
3
1
11
64.62
44.45
20171110
74,139
3,536
20.97
50,816
68.54
15
0
3
1
11
64.62
43.70
20171103
74,139
3,561
20.82
50,875
68.62
15
0
3
1
11
64.62
42.90
20171027
74,139
3,574
20.74
50,876
68.62
15
0
3
1
11
64.62
42.60
20171020
74,139
3,609
20.54
50,874
68.62
15
0
3
1
11
64.62
42.20
20171013
74,139
3,649
20.32
50,875
68.62
15
0
3
1
11
64.62
42.60
20171006
74,139
3,684
20.12
50,875
68.62
15
0
3
1
11
64.62
41.90
20170930
74,139
3,721
19.92
50,887
68.64
15
0
3
1
11
64.62
40.45
20170922
74,139
3,730
19.88
51,289
69.18
16
1
3
1
11
64.62
40.60
20170915
74,139
3,783
19.60
51,371
69.29
16
1
3
1
11
64.62
42.70
20170908
74,139
3,912
18.95
51,145
68.99
16
2
2
1
11
64.62
44.05
20170901
74,139
3,624
20.46
51,629
69.64
17
3
2
1
11
64.62
46.35
20170825
74,139
3,565
20.80
51,139
68.98
16
2
2
1
11
64.62
48.30
20170818
74,139
3,553
20.87
51,098
68.92
16
2
2
1
11
64.62
44.20
20170811
74,139
3,545
20.91
51,057
68.87
16
2
2
1
11
64.62
43.55
20170804
74,139
3,575
20.74
51,052
68.86
16
2
2
1
11
64.62
45.80
20170728
74,139
3,595
20.62
51,077
68.89
16
2
2
1
11
64.62
45.80
20170721
74,139
3,607
20.55
51,081
68.90
16
2
2
1
11
64.62
46.30
20170714
74,139
3,648
20.32
51,076
68.89
16
2
2
1
11
64.62
47.65
20170707
74,139
3,684
20.12
51,540
69.52
17
3
2
1
11
64.62
46.55
20170630
74,139
3,703
20.02
51,575
69.57
17
3
2
1
11
64.62
46.00
20170623
74,139
3,767
19.68
51,664
69.69
17
3
2
1
11
64.62
46.60
20170616
74,139
3,813
19.44
51,564
69.55
17
3
2
1
11
64.62
45.65
20170609
74,139
3,825
19.38
51,160
69.01
16
1
3
1
11
64.62
42.70
20170603
74,139
3,855
19.23
51,163
69.01
16
1
3
1
11
64.62
44.10
20170526
74,139
3,889
19.06
51,031
68.83
16
2
2
1
11
64.62
43.25
20170519
74,139
3,916
18.93
50,164
67.66
14
0
2
1
11
64.62
43.35
20170512
74,139
3,952
18.76
50,146
67.64
14
0
2
1
11
64.62
42.80
20170505
74,139
3,953
18.76
50,149
67.64
14
0
2
1
11
64.62
41.80
20170428
74,139
4,021
18.44
50,180
67.68
14
0
2
1
11
64.62
42.80
20170421
74,139
4,033
18.38
50,217
67.73
14
0
2
1
11
64.62
41.40
20170414
74,139
4,039
18.36
50,220
67.74
14
0
2
1
11
64.62
40.35
20170407
74,139
4,028
18.41
50,037
67.49
14
1
1
1
11
64.62
48.75
20170331
74,139
3,916
18.93
49,972
67.40
14
1
1
1
11
64.62
44.85
20170324
74,139
3,839
19.31
49,967
67.40
14
1
1
1
11
64.62
39.70
20170317
74,139
3,843
19.29
49,964
67.39
14
1
1
1
11
64.62
39.80
20170310
74,139
3,829
19.36
50,035
67.49
14
1
1
1
11
64.62
40.10
20170303
74,139
3,830
19.36
50,035
67.49
14
1
1
1
11
64.62
40.15
20170224
74,139
3,848
19.27
50,035
67.49
14
1
1
1
11
64.62
40.20
20170218
74,139
3,875
19.13
50,794
68.51
15
1
2
1
11
64.62
40.60
20170210
74,139
3,898
19.02
50,765
68.47
15
1
2
1
11
64.62
39.50
20170203
74,139
3,910
18.96
50,743
68.44
15
1
2
1
11
64.62
39.55
20170126
74,139
3,913
18.95
50,755
68.46
15
1
2
1
11
64.62
20170120
74,139
3,906
18.98
50,749
68.45
15
1
2
1
11
64.62
39.15
20170113
74,139
3,894
19.04
50,716
68.41
15
1
2
1
11
64.62
39.30
20170106
74,139
3,926
18.88
50,659
68.33
15
1
2
1
11
64.62
40.65
20161230
74,139
3,950
18.77
50,568
68.21
15
2
1
1
11
64.62
37.30
20161223
74,139
3,955
18.75
50,566
68.20
15
2
1
1
11
64.62
37.60
20161216
74,139
3,965
18.70
50,589
68.24
15
2
1
1
11
64.62
38.85
20161209
74,139
3,948
18.78
50,587
68.23
15
2
1
1
11
64.62
38.20
20161202
74,139
3,954
18.75
50,572
68.21
15
2
1
1
11
64.62
36.40
20161125
74,139
3,956
18.74
50,579
68.22
15
2
1
1
11
64.62
35.80
20161118
74,139
3,947
18.78
50,583
68.23
15
2
1
1
11
64.62
35.50
20161111
74,139
3,993
18.57
49,939
67.36
14
1
1
1
11
64.49
37.05
20161104
74,139
4,022
18.43
49,681
67.01
14
1
1
1
11
64.14
38.10
20161028
74,139
4,033
18.38
49,679
67.01
14
1
1
1
11
64.14
39.25
20161021
74,139
4,040
18.35
49,679
67.01
14
1
1
1
11
64.14
40.20
20161014
74,139
4,030
18.40
49,679
67.01
14
1
1
1
11
64.14
39.40
20161007
74,139
4,027
18.41
49,679
67.01
14
1
1
1
11
64.14
42.30
20160930
74,139
3,992
18.57
50,515
68.14
16
3
1
1
11
64.14
42.70
20160923
74,139
3,998
18.54
50,518
68.14
16
3
1
1
11
64.14
43.70
20160914
74,139
4,013
18.47
50,574
68.22
16
3
1
1
11
64.14
42.70
20160910
74,139
4,017
18.46
50,589
68.24
16
3
1
1
11
64.14
43.60
20160902
74,139
4,005
18.51
50,083
67.55
15
2
1
1
11
64.14
43.20
20160826
74,139
3,978
18.64
51,160
69.01
17
3
2
1
11
64.14
44.45
20160819
74,139
3,987
18.60
50,741
68.44
16
2
2
1
11
64.14
47.80
20160812
74,139
4,048
18.31
50,623
68.28
16
3
1
1
11
64.14
46.75
20160805
74,139
4,050
18.31
50,088
67.56
15
2
1
1
11
64.14
46.50
20160729
74,139
4,060
18.26
50,536
68.16
16
3
1
1
11
64.14
46.00
20160722
74,139
4,025
18.42
50,483
68.09
16
3
1
1
11
64.14
47.60
20160715
74,139
3,929
18.87
51,051
68.86
16
2
1
2
11
64.14
45.55
20160707
74,139
3,863
19.19
51,295
69.19
16
1
2
2
11
64.14
44.60
20160701
74,139
3,879
19.11
51,313
69.21
16
2
1
1
12
65.76
44.15
20160624
74,139
3,891
19.05
51,091
68.91
16
3
0
1
12
65.76
43.60
20160617
74,139
3,874
19.14
50,896
68.65
15
2
0
1
12
65.97
44.30
20160608
74,139
3,865
19.18
50,848
68.58
15
2
0
1
12
65.98
44.70
20160604
74,139
3,874
19.14
50,779
68.49
15
2
0
1
12
65.98
44.60
20160527
74,139
3,850
19.26
50,375
67.95
14
1
0
1
12
66.00
45.30
20160520
74,139
3,822
19.40
51,032
68.83
15
2
0
1
12
66.31
44.05
20160513
74,139
3,817
19.42
51,051
68.86
15
2
0
1
12
66.29
43.70
20160506
74,139
3,704
20.02
51,790
69.86
15
1
1
1
12
67.00
53.90
20160429
74,139
3,708
19.99
51,841
69.92
15
1
1
1
12
67.01
55.50
20160422
74,139
3,669
20.21
51,890
69.99
15
1
1
1
12
66.98
57.20
20160415
74,139
3,646
20.33
51,907
70.01
15
1
1
1
12
66.99
59.40
20160408
74,139
3,720
19.93
52,156
70.35
16
3
0
1
12
67.00
57.70
20160401
74,139
3,799
19.52
51,548
69.53
15
2
0
1
12
67.01
56.00
20160325
74,139
3,788
19.57
51,149
68.99
14
1
1
0
12
67.43
55.20
20160318
74,139
3,689
20.10
51,622
69.63
15
2
1
0
12
67.47
57.50
20160311
74,139
3,580
20.71
51,652
69.67
15
2
1
0
12
67.42
61.20
20160304
74,139
3,501
21.18
51,618
69.62
15
2
1
0
12
67.47
59.00
20160226
74,139
3,465
21.40
52,020
70.17
16
3
1
0
12
67.47
58.30
20160219
74,139
3,398
21.82
52,575
70.91
17
4
1
0
12
67.52
58.80
20160205
74,139
3,443
21.53
52,569
70.91
17
4
1
0
12
67.52
20160130
74,139
3,493
21.22
52,537
70.86
17
4
1
0
12
67.57
55.50
20160122
74,139
3,417
21.70
52,692
71.07
17
4
1
0
12
67.52
55.10
20160115
74,139
3,416
21.70
53,023
71.52
18
5
1
0
12
67.47
53.70
20160108
74,139
3,343
22.18
52,628
70.99
17
4
1
0
12
67.49
57.50
20151231
74,139
3,346
22.16
53,207
71.77
18
4
2
0
12
67.49
61.20
20151225
74,139
3,240
22.88
53,189
71.74
18
5
1
0
12
67.47
64.10
20151218
75,926
3,146
24.13
54,948
72.37
19
5
1
0
13
68.31
56.10
20151211
75,926
2,958
25.67
54,840
72.23
19
5
1
0
13
68.26
56.30
20151204
75,926
2,977
25.50
54,453
71.72
18
4
1
0
13
68.34
56.90
20151127
75,926
2,931
25.90
54,783
72.15
19
5
1
0
13
68.28
58.60
20151120
75,926
2,978
25.50
54,383
71.63
18
4
1
0
13
68.27
64.50
20151113
75,926
2,864
26.51
54,719
72.07
19
5
1
0
13
68.26
64.50
20151106
75,926
3,034
25.03
53,430
70.37
16
2
1
0
13
68.28
69.20
20151030
75,926
2,798
27.14
55,184
72.68
19
4
1
1
13
68.33
57.10
20151023
75,926
2,826
26.87
54,789
72.16
19
5
1
0
13
68.29
57.30
20151016
75,926
2,799
27.13
55,379
72.94
20
6
1
0
13
68.29
56.90
20151008
75,926
2,745
27.66
55,878
73.60
20
5
1
1
13
68.31
53.00
20151002
75,926
2,623
28.95
55,753
73.43
21
6
1
1
13
67.53
47.65
20150925
75,926
2,247
33.79
57,336
75.52
24
6
5
1
12
65.68
53.40
20150918
75,926
1,653
45.93
60,621
79.84
25
5
2
1
17
73.65
79.10
20150911
75,926
1,553
48.89
61,379
80.84
25
3
2
4
16
72.83
83.20
20150904
75,926
1,498
50.68
62,086
81.77
26
5
3
2
16
73.62
83.50
20150828
75,926
1,487
51.06
62,176
81.89
26
5
3
2
16
73.77
84.20
20150821
75,926
1,542
49.24
61,955
81.60
26
5
4
1
16
73.62
85.20
20150814
75,926
1,582
47.99
61,789
81.38
26
6
4
0
16
73.90
87.60
20150807
75,926
1,595
47.60
61,076
80.44
25
5
3
0
17
74.39
84.30
20150731
75,926
1,624
46.75
61,018
80.37
25
5
4
0
16
73.31
84.70
20150724
75,926
1,658
45.79
60,476
79.65
24
3
4
1
16
72.95
85.40
20150717
75,926
1,661
45.71
61,350
80.80
25
4
4
0
17
74.37
85.30
20150709
75,926
1,667
45.55
61,084
80.45
25
4
4
1
16
72.98
82.60
20150703
75,926
1,689
44.95
61,117
80.50
26
6
4
0
16
72.85
83.30
20150626
75,926
1,704
44.56
60,278
79.39
24
6
2
0
16
73.51
84.70
20150618
75,926
1,687
45.01
60,254
79.36
24
5
2
1
16
73.22
84.80
20150612
75,926
1,699
44.69
60,937
80.26
25
6
2
1
16
73.32
85.90
20150605
75,926
1,708
44.45
61,192
80.59
26
5
2
1
18
74.26
85.80
20150529
75,926
1,687
45.01
61,351
80.80
27
5
2
3
17
71.98
87.60
20150522
75,926
1,711
44.38
61,350
80.80
26
5
3
1
17
73.30
89.60
20150515
75,926
1,757
43.21
60,190
79.27
24
4
2
2
16
72.41
91.00
20150508
75,926
1,831
41.47
59,967
78.98
25
4
3
2
16
71.29
91.50
20150430
75,926
1,844
41.17
60,577
79.78
26
5
4
1
16
71.88
90.90
2015-03
75,926
1,763
43.07
60,937
80.26
24
4
3
0
17
75.09
83.70
2015-02
75,926
1,831
41.47
60,510
79.70
22
4
1
0
17
76.14
82.20
2015-01
65,926
1,586
41.57
53,751
81.53
17
3
1
0
13
78.26
91.50
2014-12
65,926
1,080
61.04
55,297
83.88
19
5
1
0
13
79.12
103.00
2014-11
65,926
1,062
62.08
55,920
84.82
19
4
1
2
12
78.20
109.00
2014-10
65,926
1,027
64.19
55,908
84.80
18
3
2
0
13
80.45
93.60
2014-09
65,926
1,056
62.43
56,075
85.06
18
3
2
0
13
80.81
96.00
2014-08
65,926
1,088
60.59
55,837
84.70
18
4
1
0
13
80.69
96.10
2014-07
65,926
1,205
54.71
55,490
84.17
18
5
0
0
13
80.39
99.00
2014-06
65,926
1,389
47.46
53,573
81.26
14
1
0
0
13
80.43
87.00
2014-05
65,926
1,447
45.56
54,273
82.32
14
1
0
0
13
81.57
2014-04
65,926
1,407
46.86
54,644
82.89
13
0
1
0
12
81.89
57.30
2014-03
65,926
1,402
47.02
54,691
82.96
13
0
0
2
11
80.11
49.75
2014-02
65,926
1,553
42.45
54,442
82.58
12
0
1
0
11
81.45
48.60
2014-01
65,926
1,546
42.64
54,442
82.58
12
0
1
0
11
81.45
47.00
2013-12
65,926
1,604
41.10
54,905
83.28
13
1
1
0
11
81.45
49.80
2013-11
65,926
1,195
55.17
55,061
83.52
13
0
2
0
11
81.45
41.70
2013-10
65,926
1,246
52.91
55,062
83.52
13
0
2
0
11
81.45
40.60
2013-09
65,926
1,269
51.95
55,372
83.99
14
1
2
0
11
81.42
37.80
2013-08
65,926
1,212
54.39
55,541
84.25
14
1
2
0
11
81.42
39.90
2013-07
65,926
1,140
57.83
55,811
84.66
14
0
2
1
11
81.42
40.30
2013-06
65,926
1,093
60.32
56,419
85.58
15
1
2
0
12
82.97
38.30
2013-05
65,926
1,115
59.13
56,668
85.96
15
1
2
0
12
83.35
38.60
2013-04
65,926
1,070
61.61
57,567
87.32
16
2
2
0
12
83.97
35.70
2013-03
65,926
1,129
58.39
58,055
88.06
16
1
2
1
12
84.14
32.00
2013-02
65,926
1,259
52.36
58,055
88.06
16
1
2
1
12
84.14
29.85
2013-01
65,926
1,285
51.30
58,055
88.06
16
1
2
1
12
84.14
28.35
2012-12
65,926
1,375
47.95
58,055
88.06
16
1
2
1
12
84.14
29.30
2012-11
65,926
1,439
45.81
58,500
88.74
15
1
3
0
11
84.98
27.50
2012-10
65,926
1,471
44.82
58,513
88.76
15
1
2
0
12
86.20
27.50
2012-09
65,926
1,546
42.64
58,148
88.20
15
1
2
0
12
85.65
27.50
2012-08
65,926
1,584
41.62
58,013
88.00
15
1
2
0
12
85.44
28.05
2012-07
65,926
1,656
39.81
58,013
88.00
15
1
2
0
12
85.44
27.20
2012-06
65,926
1,723
38.26
57,996
87.97
15
1
2
0
12
85.42
27.45
2012-05
65,926
1,840
35.83
58,104
88.14
16
2
2
0
12
84.86
25.50
2012-04
65,926
2,061
31.99
58,113
88.15
17
3
2
0
12
84.01
28.80
2012-03
60,267
610
98.80
57,377
95.20
15
0
2
2
11
89.79
2012-02
60,267
516
116.80
57,866
96.02
15
0
1
2
12
91.87
2012-01
60,267
500
120.53
58,277
96.70
13
1
1
1
10
93.32
2011-12
60,267
494
122.00
58,283
96.71
13
1
1
1
10
93.33
2011-11
60,267
492
122.49
58,337
96.80
13
1
1
1
10
93.42
2011-10
60,267
479
125.82
58,703
97.41
13
1
1
1
10
94.03
2011-09
57,125
436
131.02
55,290
96.79
12
1
0
2
9
92.42
2011-08
57,125
419
136.34
55,317
96.84
11
1
0
2
8
92.47
2011-07
57,125
395
144.62
55,360
96.91
11
1
0
2
8
92.55
2011-06
57,125
349
163.68
55,430
97.03
10
1
0
2
7
92.67
2011-05
57,125
272
210.02
55,638
97.40
9
1
0
2
6
93.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
47.65
47.55
51.30
46.50
-2.95
49.24
6,565
-
2020-01
53.90
50.50
57.00
49.20
-3.50
54.31
18,672
25.18
2019-12
46.20
54.00
55.00
44.80
7.90
49.13
29,929
40.37
2019-11
44.70
46.10
48.80
43.50
1.30
45.19
9,894
13.35
2019-10
43.45
44.80
48.40
41.70
2.20
44.23
7,073
9.54
2019-09
44.40
42.60
46.80
42.55
-1.40
44.20
8,538
11.52
2019-08
36.20
44.00
49.95
35.00
9.40
41.03
25,172
33.95
2019-07
36.20
36.25
36.50
35.80
0.05
36.14
1,280
1.73
2019-06
35.70
36.20
36.25
35.25
0.35
35.82
841
1.13
2019-05
35.30
35.85
37.10
33.80
0.55
35.25
2,338
3.15
2019-04
35.15
35.30
36.30
34.70
0.25
35.26
1,323
1.78
2019-03
35.35
35.05
37.45
35.00
-0.20
35.62
2,905
3.92
2019-02
35.50
35.25
35.50
34.50
0.35
35.05
659
0.89
2019-01
34.20
34.90
35.75
33.90
0.50
34.87
892
1.20
2018-12
35.50
34.40
36.15
33.80
-0.55
34.83
814
1.10
2018-11
32.60
34.95
36.00
32.60
2.40
34.23
2,428
3.28
2018-10
40.30
32.55
40.45
31.30
-8.05
36.47
1,867
2.52
2018-09
41.35
40.40
41.35
37.90
-0.95
39.40
2,400
3.24
2018-08
42.10
41.35
45.20
41.05
1.25
42.63
5,072
6.84
2018-07
42.95
42.05
43.50
40.55
-0.75
41.83
1,330
1.79
2018-06
40.60
42.80
43.80
40.35
2.80
41.57
3,430
4.63
2018-05
38.90
40.00
40.65
38.70
1.00
39.65
1,266
1.71
2018-04
40.00
39.00
40.35
38.50
-0.55
39.31
889
1.20
2018-03
41.25
39.55
41.40
39.00
-1.70
40.17
1,646
2.22
2018-02
42.50
41.25
42.90
39.00
-1.25
40.91
1,530
2.06
2018-01
42.65
42.50
44.90
42.30
0.20
43.16
2,876
3.88
2017-12
43.50
42.30
43.65
40.10
-1.10
42.35
1,937
2.61
2017-11
42.30
43.40
45.20
42.15
0.90
43.83
3,303
4.46
2017-10
40.55
42.50
43.65
40.55
2.05
42.42
2,992
4.04
2017-09
45.85
40.45
57.30
38.50
-5.10
43.08
24,726
33.35
2017-08
46.05
45.55
50.80
43.15
1.70
46.19
6,166
8.32
2017-07
45.90
46.05
48.50
45.65
0.05
46.66
2,874
3.88
2017-06
44.00
46.00
48.00
42.60
2.20
44.84
5,007
6.75
2017-05
43.20
43.80
44.25
41.60
1.00
42.68
3,937
5.31
2017-04
47.85
42.80
53.50
39.90
-2.05
44.41
19,901
26.84
2017-03
40.00
44.85
44.85
39.30
4.65
40.26
4,946
6.67
2017-02
39.50
40.20
41.75
39.10
1.10
40.06
2,285
3.08
2017-01
37.80
39.10
41.30
37.70
1.80
39.62
2,338
3.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
91.50▽-1.60
1303 南亞
67.70▽-0.80
1304 台聚
12.15±0.00
1305 華夏
19.35△0.10
1307 三芳
22.10±0.00
1308 亞聚
14.30△0.05
1309 台達化
9.51±0.00
1310 台苯
18.35▽-0.05
1312 國喬
16.70▽-0.10
1313 聯成
10.05±0.00
1314 中石化
8.13▽-0.01
1315 達新
48.35▽-1.20
1319 東陽
40.15▽-0.35
1321 大洋
30.50△0.45
1323 永裕
33.10▽-0.20
1324 地球
9.65±0.00
1325 恆大
33.35△1.35
1326 台化
81.20▽-1.40
1337 再生-KY
5.21▽-0.03
1339 昭輝
47.55▽-0.15
1340 勝悅-KY
13.30±0.00
1341 富林-KY
59.90▽-0.10
4306 炎洲
10.85±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。