網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1339 昭輝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1339 昭輝
5/13:
38.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210507
74,139
4,892
15.16
51,751
69.80
15
2
1
2
10
64.85
39.75
20210429
74,139
4,896
15.14
52,020
70.17
15
1
2
1
11
66.51
40.80
20210423
74,139
4,884
15.18
52,156
70.35
15
1
2
1
11
66.69
41.50
20210416
74,139
4,883
15.18
52,126
70.31
15
1
2
1
11
66.63
40.75
20210409
74,139
4,906
15.11
52,025
70.17
15
1
2
1
11
66.51
40.70
20210401
74,139
4,922
15.06
52,009
70.15
15
1
2
1
11
66.49
40.15
20210326
74,139
4,861
15.25
52,385
70.66
15
1
2
1
11
66.98
40.90
20210319
74,139
4,874
15.21
52,414
70.70
15
1
2
1
11
67.01
41.50
20210312
74,139
4,917
15.08
52,418
70.70
15
1
2
1
11
67.02
40.35
20210305
74,139
4,971
14.91
52,822
71.25
16
2
2
1
11
67.02
39.85
20210226
74,139
4,988
14.86
52,839
71.27
16
2
2
1
11
67.03
39.80
20210219
74,139
4,983
14.88
52,839
71.27
16
2
2
1
11
67.03
40.00
20210209
74,139
4,982
14.88
52,839
71.27
16
2
2
1
11
67.03
39.25
20210205
74,139
4,982
14.88
52,811
71.23
16
2
2
1
11
67.03
39.25
20210129
74,139
5,017
14.78
52,378
70.65
15
1
2
1
11
67.04
40.35
20210122
74,139
5,068
14.63
52,386
70.66
15
1
2
1
11
67.05
40.75
20210115
74,139
5,122
14.47
52,224
70.44
15
1
2
1
11
66.83
41.80
20210108
74,139
5,125
14.47
52,402
70.68
15
1
2
1
11
67.07
43.95
20201231
74,139
4,954
14.97
52,403
70.68
15
1
2
1
11
67.06
42.40
20201225
74,139
4,875
15.21
52,362
70.63
15
1
2
1
11
67.00
41.15
20201218
74,139
4,903
15.12
52,299
70.54
15
1
2
1
11
66.92
41.00
20201211
74,139
4,929
15.04
52,209
70.42
15
1
2
1
11
66.79
42.25
20201204
74,139
4,939
15.01
52,079
70.25
15
1
2
1
11
66.62
42.00
20201127
74,139
4,962
14.94
51,960
70.08
15
1
2
1
11
66.46
43.20
20201120
74,139
4,971
14.91
51,853
69.94
15
1
2
1
11
66.31
43.25
20201113
74,139
5,030
14.74
51,694
69.73
15
1
2
2
10
64.85
42.95
20201106
74,139
5,017
14.78
51,582
69.57
15
1
2
2
10
64.85
41.85
20201030
74,139
5,033
14.73
51,529
69.50
15
1
3
1
10
64.85
42.80
20201023
74,139
5,073
14.61
51,465
69.42
15
1
3
1
10
64.85
42.60
20201016
74,139
5,112
14.50
51,357
69.27
15
2
2
1
10
64.85
42.50
20201008
74,139
5,073
14.61
50,950
68.72
14
1
2
1
10
64.85
43.30
20200930
74,139
5,140
14.42
50,799
68.52
14
1
2
1
10
64.85
42.70
20200925
74,139
5,088
14.57
50,878
68.63
14
1
2
1
10
64.85
40.80
20200918
74,139
5,061
14.65
50,896
68.65
14
1
2
1
10
64.85
45.85
20200911
74,139
5,068
14.63
50,844
68.58
14
1
2
1
10
64.85
44.80
20200904
74,139
5,176
14.32
50,340
67.90
13
0
2
1
10
64.85
44.65
20200828
74,139
4,977
14.90
50,340
67.90
13
0
2
1
10
64.85
45.10
20200821
74,139
5,212
14.22
50,340
67.90
13
0
2
1
10
64.85
42.85
20200814
74,139
5,234
14.16
50,340
67.90
13
0
2
1
10
64.85
44.25
20200807
74,139
5,255
14.11
50,340
67.90
13
0
2
1
10
64.85
44.50
20200731
74,139
5,028
14.75
50,340
67.90
13
0
2
1
10
64.85
44.50
20200724
74,139
5,074
14.61
50,340
67.90
13
0
2
1
10
64.85
43.90
20200717
74,139
5,095
14.55
50,340
67.90
13
0
2
1
10
64.85
45.30
20200710
74,139
5,231
14.17
50,340
67.90
13
0
2
1
10
64.85
44.05
20200703
74,139
5,082
14.59
50,340
67.90
13
0
2
1
10
64.85
44.30
20200624
74,139
5,110
14.51
50,340
67.90
13
0
2
1
10
64.85
44.55
20200619
74,139
4,912
15.09
50,340
67.90
13
0
2
1
10
64.85
45.05
20200612
74,139
5,002
14.82
50,340
67.90
13
0
2
1
10
64.85
43.00
20200605
74,139
5,079
14.60
50,340
67.90
13
0
2
1
10
64.85
46.25
20200529
74,139
5,187
14.29
50,345
67.91
13
0
2
1
10
64.85
44.20
20200522
74,139
5,115
14.49
50,442
68.04
13
0
1
2
10
64.85
42.00
20200515
74,139
5,005
14.81
50,442
68.04
13
0
1
2
10
64.85
38.40
20200508
74,139
5,028
14.75
50,540
68.17
13
0
1
2
10
64.85
39.90
20200430
74,139
5,046
14.69
50,540
68.17
13
0
1
2
10
64.85
41.30
20200424
74,139
5,055
14.67
50,540
68.17
13
0
1
2
10
64.85
40.20
20200417
74,139
5,045
14.70
50,540
68.17
13
0
1
2
10
64.85
41.95
20200410
74,139
5,046
14.69
50,540
68.17
13
0
1
2
10
64.85
39.00
20200401
74,139
4,947
14.99
50,540
68.17
13
0
1
2
10
64.85
36.35
20200327
74,139
4,903
15.12
50,540
68.17
13
0
1
2
10
64.85
36.80
20200320
74,139
4,871
15.22
50,947
68.72
14
1
1
2
10
64.85
32.45
20200313
74,139
4,892
15.16
50,531
68.16
13
0
1
2
10
64.84
39.00
20200306
74,139
4,875
15.21
50,531
68.16
13
0
1
2
10
64.84
46.35
20200227
74,139
4,908
15.11
50,531
68.16
13
0
1
2
10
64.84
45.70
20200221
74,139
4,947
14.99
50,531
68.16
13
0
1
2
10
64.84
48.90
20200214
74,139
4,920
15.07
50,531
68.16
13
0
1
2
10
64.84
50.00
20200207
74,139
4,839
15.32
51,007
68.80
14
1
1
2
10
64.84
49.35
20200131
74,139
4,711
15.74
51,009
68.80
14
1
1
2
10
64.84
50.50
20200120
74,139
4,637
15.99
51,532
69.51
15
2
1
2
10
64.84
55.60
20200117
74,139
4,645
15.96
51,484
69.44
15
2
1
2
10
64.84
55.30
20200110
74,139
4,691
15.80
50,531
68.16
13
0
1
2
10
64.84
53.00
20200103
74,139
4,389
16.89
50,942
68.71
14
1
1
2
10
64.84
55.40
20191227
74,139
4,126
17.97
50,531
68.16
13
0
1
2
10
64.84
53.60
20191220
74,139
4,213
17.60
51,357
69.27
15
2
1
2
10
64.84
51.00
20191213
74,139
4,151
17.86
51,879
69.98
16
3
1
2
10
64.84
47.90
20191206
74,139
4,165
17.80
51,463
69.41
15
2
1
2
10
64.84
46.00
20191129
74,139
4,150
17.86
51,463
69.41
15
2
1
2
10
64.84
46.10
20191122
74,139
3,944
18.80
52,304
70.55
17
4
1
2
10
64.84
43.95
20191115
74,139
3,958
18.73
52,304
70.55
17
4
1
2
10
64.84
45.10
20191108
74,139
3,939
18.82
52,323
70.57
17
4
1
2
10
64.84
45.05
20191101
74,139
3,940
18.82
51,902
70.01
16
3
1
2
10
64.84
45.00
20191025
74,139
3,900
19.01
51,449
69.40
15
2
1
2
10
64.84
44.80
20191018
74,139
3,916
18.93
51,450
69.40
15
2
1
2
10
64.84
44.15
20191009
74,139
3,982
18.62
51,495
69.46
15
2
1
2
10
64.84
44.15
20191004
74,139
4,015
18.47
51,492
69.45
15
2
1
2
10
64.84
43.55
20190927
74,139
4,073
18.20
51,496
69.46
15
2
1
2
10
64.84
42.60
20190920
74,139
4,102
18.07
51,498
69.46
15
2
1
2
10
64.84
43.80
20190912
74,139
4,135
17.93
51,949
70.07
16
3
1
2
10
64.84
43.85
20190906
74,139
4,178
17.75
51,510
69.48
15
2
1
2
10
64.84
45.65
20190830
74,139
4,141
17.90
51,548
69.53
15
2
1
2
10
64.84
44.00
20190823
74,139
4,121
17.99
51,548
69.53
15
2
1
2
10
64.84
45.10
20190816
74,139
4,060
18.26
50,643
68.31
14
2
1
1
10
64.84
43.90
20190808
74,139
4,040
18.35
50,586
68.23
14
2
1
1
10
64.74
35.45
20190802
74,139
4,051
18.30
50,551
68.18
14
2
1
1
10
64.71
36.00
20190726
74,139
4,053
18.29
50,551
68.18
14
2
1
1
10
64.71
36.35
20190719
74,139
4,057
18.27
50,533
68.16
14
2
1
1
10
64.69
36.00
20190712
74,139
4,032
18.39
50,533
68.16
14
2
1
1
10
64.69
35.80
20190705
74,139
4,027
18.41
50,533
68.16
14
2
1
1
10
64.69
36.30
20190628
74,139
4,030
18.40
50,533
68.16
14
2
1
1
10
64.69
36.20
20190621
74,139
4,056
18.28
50,533
68.16
14
2
1
1
10
64.69
36.10
20190614
74,139
4,056
18.28
50,533
68.16
14
2
1
1
10
64.69
35.40
20190606
74,139
4,049
18.31
50,515
68.14
14
2
1
1
10
64.69
35.70
20190531
74,139
4,071
18.21
50,466
68.07
14
2
1
1
10
64.62
35.85
20190524
74,139
4,079
18.18
50,466
68.07
14
2
1
1
10
64.62
35.30
20190517
74,139
4,070
18.22
50,466
68.07
14
2
1
1
10
64.62
35.65
20190510
74,139
4,062
18.25
50,462
68.06
14
2
1
1
10
64.62
34.50
20190503
74,139
4,072
18.21
50,432
68.02
14
2
1
1
10
64.62
35.55
20190426
74,139
4,081
18.17
50,432
68.02
14
2
1
1
10
64.62
35.00
20190419
74,139
4,085
18.15
50,422
68.01
14
2
1
1
10
64.62
35.00
20190412
74,139
4,050
18.31
50,407
67.99
14
2
1
1
10
64.62
35.40
20190403
74,139
4,026
18.42
50,397
67.98
14
2
1
1
10
64.62
35.30
20190329
74,139
4,011
18.48
50,397
67.98
14
2
1
1
10
64.62
35.05
20190322
74,139
3,995
18.56
50,387
67.96
14
2
1
1
10
64.62
35.80
20190315
74,139
3,970
18.67
50,384
67.96
14
2
1
1
10
64.62
35.80
20190308
74,139
3,835
19.33
50,381
67.96
14
2
1
1
10
64.62
35.55
20190227
74,139
3,828
19.37
50,381
67.96
14
2
1
1
10
64.62
35.25
20190222
74,139
3,810
19.46
50,381
67.96
14
2
1
1
10
64.62
35.25
20190215
74,139
3,797
19.53
50,381
67.96
14
2
1
1
10
64.62
34.85
20190130
74,139
3,783
19.60
50,381
67.96
14
2
1
1
10
64.62
34.90
20190125
74,139
3,779
19.62
50,381
67.96
14
2
1
1
10
64.62
34.90
20190118
74,139
3,781
19.61
50,381
67.96
14
2
1
1
10
64.62
35.10
20190111
74,139
3,790
19.56
50,381
67.96
14
2
1
1
10
64.62
34.95
20190104
74,139
3,797
19.53
50,381
67.96
14
2
1
1
10
64.62
34.25
20181228
74,139
3,798
19.52
50,381
67.96
14
2
1
1
10
64.62
34.40
20181222
74,139
3,801
19.51
50,381
67.96
14
2
1
1
10
64.62
34.50
20181214
74,139
3,814
19.44
50,381
67.96
14
2
1
1
10
64.62
35.00
20181207
74,139
3,819
19.41
50,381
67.96
14
2
1
1
10
64.62
35.05
20181130
74,139
3,820
19.41
49,971
67.40
13
1
1
1
10
64.62
34.95
20181123
74,139
3,816
19.43
49,971
67.40
14
1
1
1
11
64.62
34.40
20181116
74,139
3,812
19.45
49,971
67.40
14
1
1
1
11
64.62
35.25
20181109
74,139
3,813
19.44
49,971
67.40
14
1
1
1
11
64.62
33.80
20181102
74,139
3,796
19.53
50,037
67.49
14
1
1
1
11
64.62
33.60
20181026
74,139
3,781
19.61
50,055
67.52
14
1
1
1
11
64.62
32.35
20181019
74,139
3,775
19.64
50,458
68.06
15
2
1
1
11
64.62
35.95
20181012
74,139
3,776
19.63
50,458
68.06
15
2
1
1
11
64.62
36.20
20181005
74,139
3,753
19.75
50,458
68.06
15
2
1
1
11
64.62
38.95
20180928
74,139
3,747
19.79
50,055
67.52
14
1
1
1
11
64.62
40.40
20180921
74,139
3,766
19.69
50,475
68.08
15
2
1
1
11
64.62
38.70
20180914
74,139
3,710
19.98
50,878
68.63
16
3
1
1
11
64.62
38.70
20180907
74,139
3,638
20.38
50,882
68.63
16
3
1
1
11
64.62
39.30
20180831
74,139
3,576
20.73
50,878
68.63
16
3
1
1
11
64.62
41.35
20180824
74,139
3,534
20.98
50,884
68.63
16
3
1
1
11
64.62
42.85
20180817
74,139
3,538
20.96
50,884
68.63
16
3
1
1
11
64.62
43.15
20180810
74,139
3,440
21.55
50,490
68.10
15
2
1
1
11
64.62
41.80
20180803
74,139
3,451
21.48
51,058
68.87
16
3
1
1
11
64.62
41.80
20180727
74,139
3,442
21.54
51,059
68.87
16
3
1
1
11
64.62
41.90
20180720
74,139
3,457
21.45
51,060
68.87
16
3
1
1
11
64.62
41.25
20180713
74,139
3,478
21.32
51,061
68.87
16
3
1
1
11
64.62
41.40
20180706
74,139
3,492
21.23
51,072
68.89
16
3
1
1
11
64.62
42.40
20180629
74,139
3,506
21.15
51,045
68.85
16
3
1
1
11
64.62
42.80
20180622
74,139
3,493
21.22
50,986
68.77
16
3
1
1
11
64.62
41.50
20180615
74,139
3,508
21.13
51,363
69.28
17
4
1
1
11
64.62
41.55
20180608
74,139
3,566
20.79
50,902
68.66
16
3
1
1
11
64.62
40.40
20180601
74,139
3,563
20.81
50,912
68.67
16
3
1
1
11
64.62
41.30
20180525
74,139
3,555
20.85
51,343
69.25
17
4
1
1
11
64.62
39.65
20180518
74,139
3,558
20.84
51,343
69.25
17
4
1
1
11
64.62
40.00
20180511
74,139
3,559
20.83
51,344
69.25
17
4
1
1
11
64.62
39.70
20180504
74,139
3,574
20.74
51,343
69.25
17
4
1
1
11
64.62
39.15
20180427
74,139
3,580
20.71
51,328
69.23
17
4
1
1
11
64.62
38.80
20180420
74,139
3,578
20.72
51,351
69.26
17
4
1
1
11
64.62
39.00
20180413
74,139
3,575
20.74
51,353
69.27
17
4
1
1
11
64.62
39.80
20180403
74,139
3,569
20.77
51,339
69.25
17
4
1
1
11
64.62
39.95
20180331
74,139
3,574
20.74
51,339
69.25
17
4
1
1
11
64.62
39.55
20180323
74,139
3,566
20.79
51,384
69.31
17
4
1
1
11
64.62
39.20
20180316
74,139
3,547
20.90
51,438
69.38
17
4
1
1
11
64.62
40.15
20180309
74,139
3,551
20.88
51,461
69.41
17
4
1
1
11
64.62
40.85
20180302
74,139
3,556
20.85
51,481
69.44
17
4
1
1
11
64.62
41.20
20180223
74,139
3,544
20.92
51,471
69.43
17
4
1
1
11
64.62
41.05
20180214
74,139
3,539
20.95
51,472
69.43
17
4
1
1
11
64.62
20180209
74,139
3,542
20.93
51,472
69.43
17
4
1
1
11
64.62
39.80
20180202
74,139
3,553
20.87
51,069
68.88
16
2
2
1
11
64.62
42.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
40.60
38.50
40.80
37.90
-2.30
39.56
2,622
-
2021-04
40.45
40.80
43.00
39.60
0.70
40.91
4,391
5.92
2021-03
40.00
40.15
41.80
39.25
0.35
40.48
2,741
3.70
2021-02
39.75
39.80
40.70
39.15
-0.60
39.81
1,365
1.84
2021-01
42.70
40.35
46.30
39.80
-2.25
42.18
7,805
10.53
2020-12
42.90
42.40
44.85
40.50
-0.35
41.96
4,860
6.55
2020-11
42.50
42.75
44.15
41.70
-1.05
42.81
2,996
4.04
2020-10
42.60
42.80
44.15
42.00
0.10
42.84
3,763
5.08
2020-09
45.30
42.70
46.80
40.70
-2.60
44.10
14,395
19.42
2020-08
44.60
45.30
46.00
40.70
0.20
44.11
11,368
15.33
2020-07
43.60
44.50
46.80
42.05
0.95
44.51
9,358
12.62
2020-06
44.65
43.55
47.00
40.50
-0.65
44.49
13,232
17.85
2020-05
40.35
44.20
45.95
38.30
2.90
41.39
13,665
18.43
2020-04
36.25
41.30
42.60
35.70
5.35
39.84
10,633
14.34
2020-03
43.70
35.95
48.40
29.45
-9.75
38.78
9,759
13.16
2020-02
47.65
45.70
51.30
45.70
-4.80
49.06
7,028
9.48
2020-01
53.90
50.50
57.00
49.20
-3.50
54.31
18,672
25.18
2019-12
46.20
54.00
55.00
44.80
7.90
49.13
29,929
40.37
2019-11
44.70
46.10
48.80
43.50
1.30
45.19
9,894
13.35
2019-10
43.45
44.80
48.40
41.70
2.20
44.23
7,073
9.54
2019-09
44.40
42.60
46.80
42.55
-1.40
44.20
8,538
11.52
2019-08
36.20
44.00
49.95
35.00
9.40
41.03
25,172
33.95
2019-07
36.20
36.25
36.50
35.80
0.05
36.14
1,280
1.73
2019-06
35.70
36.20
36.25
35.25
0.35
35.82
841
1.13
2019-05
35.30
35.85
37.10
33.80
0.55
35.25
2,338
3.15
2019-04
35.15
35.30
36.30
34.70
0.25
35.26
1,323
1.78
2019-03
35.35
35.05
37.45
35.00
-0.20
35.62
2,905
3.92
2019-02
35.50
35.25
35.50
34.50
0.35
35.05
659
0.89
2019-01
34.20
34.90
35.75
33.90
0.50
34.87
892
1.20
2018-12
35.50
34.40
36.15
33.80
-0.55
34.83
814
1.10
2018-11
32.60
34.95
36.00
32.60
2.40
34.23
2,428
3.28
2018-10
40.30
32.55
40.45
31.30
-8.05
36.47
1,867
2.52
2018-09
41.35
40.40
41.35
37.90
-0.95
39.40
2,400
3.24
2018-08
42.10
41.35
45.20
41.05
1.25
42.63
5,072
6.84
2018-07
42.95
42.05
43.50
40.55
-0.75
41.83
1,330
1.79
2018-06
40.60
42.80
43.80
40.35
2.80
41.57
3,430
4.63
2018-05
38.90
40.00
40.65
38.70
1.00
39.65
1,266
1.71
2018-04
40.00
39.00
40.35
38.50
-0.55
39.31
889
1.20
2018-03
41.25
39.55
41.40
39.00
-1.70
40.17
1,646
2.22
2018-02
42.50
41.25
42.90
39.00
-1.25
40.91
1,530
2.06
2018-01
42.65
42.50
44.90
42.30
0.20
43.16
2,876
3.88
2017-12
43.50
42.30
43.65
40.10
-1.10
42.35
1,937
2.61
2017-11
42.30
43.40
45.20
42.15
0.90
43.83
3,303
4.46
2017-10
40.55
42.50
43.65
40.55
2.05
42.42
2,992
4.04
2017-09
45.85
40.45
57.30
38.50
-5.10
43.08
24,726
33.35
2017-08
46.05
45.55
50.80
43.15
1.70
46.19
6,166
8.32
2017-07
45.90
46.05
48.50
45.65
0.05
46.66
2,874
3.88
2017-06
44.00
46.00
48.00
42.60
2.20
44.84
5,007
6.75
2017-05
43.20
43.80
44.25
41.60
1.00
42.68
3,937
5.31
2017-04
47.85
42.80
53.50
39.90
-2.05
44.41
19,901
26.84
2017-03
40.00
44.85
44.85
39.30
4.65
40.26
4,946
6.67
2017-02
39.50
40.20
41.75
39.10
1.10
40.06
2,285
3.08
2017-01
37.80
39.10
41.30
37.70
1.80
39.62
2,338
3.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
94.30▽-1.40
1303 南亞
79.00▽-1.80
1304 台聚
29.80▽-0.70
1305 華夏
31.65▽-0.55
1307 三芳
20.05▽-0.25
1308 亞聚
25.95▽-1.90
1309 台達化
38.65▽-0.90
1310 台苯
18.40▽-0.80
1312 國喬
25.00▽-0.70
1313 聯成
23.05▽-0.85
1314 中石化
12.45▽-0.55
1315 達新
71.30▽-1.70
1319 東陽
32.80▽-0.60
1321 大洋
34.35▽-1.45
1323 永裕
31.75▽-0.50
1324 地球
10.25▽-0.35
1325 恆大
113.00△10.00
1326 台化
81.50▽-2.10
1337 再生-KY
7.07▽-0.59
1339 昭輝
38.50±0.00
1340 勝悅-KY
10.25▽-0.10
1341 富林-KY
78.70△0.70
4306 炎洲
16.25▽-0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。