網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1339 昭輝
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1339 昭輝
2/3:
42 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
74,124
6,683
11.09
51,283
69.19
14
1
1
0
12
67.71
41.35
20230113
74,124
6,685
11.09
51,283
69.19
14
1
1
0
12
67.71
40.85
20230106
74,124
6,650
11.15
51,706
69.76
15
2
1
0
12
67.71
41.85
20221230
74,124
6,639
11.16
51,705
69.75
15
2
1
0
12
67.71
41.85
20221223
74,124
6,616
11.20
51,717
69.77
15
2
1
0
12
67.71
40.75
20221216
74,124
6,607
11.22
51,715
69.77
15
2
1
0
12
67.71
41.90
20221209
74,124
6,630
11.18
51,704
69.75
15
2
1
0
12
67.71
42.80
20221202
74,124
6,671
11.11
51,691
69.74
15
2
1
0
12
67.71
43.10
20221125
74,124
6,669
11.11
51,723
69.78
15
2
1
0
12
67.71
41.35
20221118
74,124
6,676
11.10
51,723
69.78
15
2
1
0
12
67.71
41.60
20221111
74,124
6,691
11.08
51,722
69.78
15
2
1
0
12
67.71
39.00
20221104
74,124
6,699
11.06
51,721
69.78
15
2
1
0
12
67.71
37.65
20221028
74,124
6,701
11.06
51,687
69.73
15
2
1
0
12
67.71
36.00
20221021
74,124
6,664
11.12
51,304
69.21
14
1
1
0
12
67.71
35.25
20221014
74,124
6,623
11.19
51,302
69.21
14
1
1
0
12
67.71
37.15
20221007
74,124
6,600
11.23
51,175
69.04
14
1
1
1
11
66.35
39.60
20220930
74,124
6,593
11.24
50,716
68.42
13
0
1
1
11
66.35
40.70
20220923
74,124
6,638
11.17
50,820
68.56
14
2
1
0
11
66.35
42.60
20220916
74,124
6,654
11.14
50,399
67.99
13
1
1
0
11
66.35
44.40
20220908
74,124
6,736
11.00
50,833
68.58
14
2
1
0
11
66.35
43.10
20220902
74,124
6,791
10.92
50,806
68.54
14
2
1
0
11
66.35
43.45
20220826
74,124
6,876
10.78
50,369
67.95
13
1
1
0
11
66.35
44.85
20220819
74,124
6,879
10.78
50,774
68.50
14
2
1
0
11
66.35
42.90
20220812
74,124
6,937
10.69
51,225
69.11
15
3
1
0
11
66.34
43.05
20220805
74,124
7,091
10.45
51,201
69.07
15
3
1
0
11
66.34
42.70
20220729
74,124
7,096
10.45
51,206
69.08
15
3
1
0
11
66.34
42.65
20220722
74,124
7,132
10.39
51,601
69.61
16
4
1
0
11
66.34
40.35
20220715
74,124
7,182
10.32
50,788
68.52
14
2
1
0
11
66.34
40.00
20220708
74,124
7,201
10.29
50,788
68.52
14
2
1
0
11
66.34
41.15
20220701
74,124
7,279
10.18
50,788
68.52
14
2
1
0
11
66.34
38.60
20220624
74,124
7,127
10.40
51,698
69.75
16
4
1
0
11
66.34
42.70
20220617
74,124
7,204
10.29
51,924
70.05
16
3
2
0
11
66.34
38.70
20220610
74,124
7,160
10.35
51,946
70.08
16
3
2
0
11
66.34
39.70
20220602
74,124
7,168
10.34
51,946
70.08
16
3
2
0
11
66.34
39.65
20220527
74,124
7,284
10.18
51,956
70.09
16
3
2
0
11
66.34
39.90
20220520
74,124
7,173
10.33
52,016
70.17
16
3
2
0
11
66.34
39.10
20220513
74,124
7,224
10.26
52,016
70.17
16
3
2
0
11
66.34
36.00
20220506
74,124
7,217
10.27
52,016
70.17
16
3
2
0
11
66.34
35.25
20220429
74,124
7,199
10.30
51,995
70.15
16
3
2
0
11
66.34
35.55
20220422
74,124
7,175
10.33
51,995
70.15
16
3
2
0
11
66.34
35.95
20220415
74,124
7,147
10.37
51,836
69.93
16
3
2
1
10
64.89
35.20
20220408
74,124
7,158
10.36
51,783
69.86
16
3
2
1
10
64.89
34.70
20220401
74,124
7,151
10.37
51,781
69.86
16
3
2
1
10
64.89
35.10
20220325
74,124
7,139
10.38
51,781
69.86
16
3
2
1
10
64.89
35.35
20220318
74,124
7,129
10.40
51,781
69.86
16
3
2
1
10
64.89
34.30
20220311
74,124
7,088
10.46
51,781
69.86
16
3
2
1
10
64.89
34.20
20220304
74,124
6,868
10.79
51,800
69.88
16
3
2
1
10
64.89
34.25
20220225
74,124
6,856
10.81
51,797
69.88
16
3
2
1
10
64.89
34.15
20220218
74,124
6,824
10.86
51,797
69.88
16
3
2
1
10
64.89
34.80
20220211
74,124
6,792
10.91
51,797
69.88
16
3
2
1
10
64.89
34.40
20220126
74,124
6,689
11.08
51,797
69.88
16
3
2
1
10
64.89
34.00
20220121
74,139
6,456
11.48
51,797
69.86
16
3
2
1
10
64.88
33.80
20220114
74,139
6,223
11.91
51,797
69.86
16
3
2
1
10
64.88
34.00
20220107
74,139
6,176
12.00
51,797
69.86
16
3
2
1
10
64.88
34.50
20211230
74,139
6,103
12.15
51,797
69.86
16
3
2
1
10
64.88
34.60
20211224
74,139
6,060
12.23
51,797
69.86
16
3
2
1
10
64.88
34.55
20211217
74,139
5,984
12.39
51,797
69.86
16
3
2
1
10
64.88
34.85
20211210
74,139
5,802
12.78
51,359
69.27
15
2
2
1
10
64.88
35.20
20211203
74,139
5,488
13.51
51,359
69.27
15
2
2
1
10
64.88
34.15
20211126
74,139
5,230
14.18
51,359
69.27
15
2
2
1
10
64.88
34.05
20211119
74,139
5,205
14.24
51,359
69.27
15
2
2
1
10
64.88
34.20
20211112
74,139
5,196
14.27
51,359
69.27
15
2
2
1
10
64.88
34.15
20211105
74,139
5,156
14.38
51,359
69.27
15
2
2
1
10
64.88
34.20
20211029
74,139
5,121
14.48
51,359
69.27
15
2
2
1
10
64.88
34.10
20211022
74,139
5,106
14.52
51,359
69.27
15
2
2
1
10
64.88
34.10
20211015
74,139
5,102
14.53
51,359
69.27
15
2
2
1
10
64.88
34.25
20211008
74,139
5,110
14.51
51,359
69.27
15
2
2
1
10
64.88
34.65
20211001
74,139
5,105
14.52
51,359
69.27
15
2
2
1
10
64.88
34.45
20210924
74,139
5,097
14.55
51,359
69.27
15
2
2
1
10
64.88
35.60
20210917
74,139
5,100
14.54
51,359
69.27
15
2
2
1
10
64.88
34.85
20210910
74,139
5,108
14.51
51,359
69.27
15
2
2
1
10
64.88
35.10
20210903
74,139
5,104
14.53
51,341
69.25
15
2
2
1
10
64.88
36.00
20210827
74,139
5,077
14.60
51,341
69.25
15
2
2
1
10
64.88
37.00
20210820
74,139
5,097
14.55
51,302
69.20
15
2
2
1
10
64.88
36.60
20210813
74,139
5,112
14.50
50,833
68.56
14
1
2
1
10
64.85
37.30
20210806
74,139
5,117
14.49
50,833
68.56
14
1
2
1
10
64.85
38.05
20210730
74,139
5,123
14.47
50,833
68.56
14
1
2
1
10
64.85
38.10
20210723
74,139
5,110
14.51
50,833
68.56
14
1
2
1
10
64.85
38.35
20210716
74,139
5,063
14.64
50,777
68.49
14
1
2
1
10
64.85
38.00
20210709
74,139
5,020
14.77
51,147
68.99
15
2
2
1
10
64.85
38.30
20210702
74,139
4,975
14.90
51,453
69.40
15
1
3
1
10
64.85
39.00
20210625
74,139
4,908
15.11
51,934
70.05
15
1
2
1
11
66.48
39.55
20210618
74,139
4,907
15.11
51,866
69.96
15
1
2
1
11
66.39
38.00
20210611
74,139
4,894
15.15
52,001
70.14
15
1
2
1
11
66.55
37.90
20210604
74,139
4,882
15.19
52,004
70.14
15
1
2
1
11
66.56
37.50
20210528
74,139
4,868
15.23
52,114
70.29
15
1
2
1
11
66.71
38.20
20210521
74,139
4,868
15.23
52,169
70.37
15
1
2
1
11
66.78
37.60
20210514
74,139
4,865
15.24
51,956
70.08
15
1
2
1
11
66.48
38.50
20210507
74,139
4,892
15.16
51,751
69.80
15
2
1
2
10
64.85
39.75
20210429
74,139
4,896
15.14
52,020
70.17
15
1
2
1
11
66.51
40.80
20210423
74,139
4,884
15.18
52,156
70.35
15
1
2
1
11
66.69
41.50
20210416
74,139
4,883
15.18
52,126
70.31
15
1
2
1
11
66.63
40.75
20210409
74,139
4,906
15.11
52,025
70.17
15
1
2
1
11
66.51
40.70
20210401
74,139
4,922
15.06
52,009
70.15
15
1
2
1
11
66.49
40.15
20210326
74,139
4,861
15.25
52,385
70.66
15
1
2
1
11
66.98
40.90
20210319
74,139
4,874
15.21
52,414
70.70
15
1
2
1
11
67.01
41.50
20210312
74,139
4,917
15.08
52,418
70.70
15
1
2
1
11
67.02
40.35
20210305
74,139
4,971
14.91
52,822
71.25
16
2
2
1
11
67.02
39.85
20210226
74,139
4,988
14.86
52,839
71.27
16
2
2
1
11
67.03
39.80
20210219
74,139
4,983
14.88
52,839
71.27
16
2
2
1
11
67.03
40.00
20210209
74,139
4,982
14.88
52,839
71.27
16
2
2
1
11
67.03
39.25
20210205
74,139
4,982
14.88
52,811
71.23
16
2
2
1
11
67.03
39.25
20210129
74,139
5,017
14.78
52,378
70.65
15
1
2
1
11
67.04
40.35
20210122
74,139
5,068
14.63
52,386
70.66
15
1
2
1
11
67.05
40.75
20210115
74,139
5,122
14.47
52,224
70.44
15
1
2
1
11
66.83
41.80
20210108
74,139
5,125
14.47
52,402
70.68
15
1
2
1
11
67.07
43.95
20201231
74,139
4,954
14.97
52,403
70.68
15
1
2
1
11
67.06
42.40
20201225
74,139
4,875
15.21
52,362
70.63
15
1
2
1
11
67.00
41.15
20201218
74,139
4,903
15.12
52,299
70.54
15
1
2
1
11
66.92
41.00
20201211
74,139
4,929
15.04
52,209
70.42
15
1
2
1
11
66.79
42.25
20201204
74,139
4,939
15.01
52,079
70.25
15
1
2
1
11
66.62
42.00
20201127
74,139
4,962
14.94
51,960
70.08
15
1
2
1
11
66.46
43.20
20201120
74,139
4,971
14.91
51,853
69.94
15
1
2
1
11
66.31
43.25
20201113
74,139
5,030
14.74
51,694
69.73
15
1
2
2
10
64.85
42.95
20201106
74,139
5,017
14.78
51,582
69.57
15
1
2
2
10
64.85
41.85
20201030
74,139
5,033
14.73
51,529
69.50
15
1
3
1
10
64.85
42.80
20201023
74,139
5,073
14.61
51,465
69.42
15
1
3
1
10
64.85
42.60
20201016
74,139
5,112
14.50
51,357
69.27
15
2
2
1
10
64.85
42.50
20201008
74,139
5,073
14.61
50,950
68.72
14
1
2
1
10
64.85
43.30
20200930
74,139
5,140
14.42
50,799
68.52
14
1
2
1
10
64.85
42.70
20200925
74,139
5,088
14.57
50,878
68.63
14
1
2
1
10
64.85
40.80
20200918
74,139
5,061
14.65
50,896
68.65
14
1
2
1
10
64.85
45.85
20200911
74,139
5,068
14.63
50,844
68.58
14
1
2
1
10
64.85
44.80
20200904
74,139
5,176
14.32
50,340
67.90
13
0
2
1
10
64.85
44.65
20200828
74,139
4,977
14.90
50,340
67.90
13
0
2
1
10
64.85
45.10
20200821
74,139
5,212
14.22
50,340
67.90
13
0
2
1
10
64.85
42.85
20200814
74,139
5,234
14.16
50,340
67.90
13
0
2
1
10
64.85
44.25
20200807
74,139
5,255
14.11
50,340
67.90
13
0
2
1
10
64.85
44.50
20200731
74,139
5,028
14.75
50,340
67.90
13
0
2
1
10
64.85
44.50
20200724
74,139
5,074
14.61
50,340
67.90
13
0
2
1
10
64.85
43.90
20200717
74,139
5,095
14.55
50,340
67.90
13
0
2
1
10
64.85
45.30
20200710
74,139
5,231
14.17
50,340
67.90
13
0
2
1
10
64.85
44.05
20200703
74,139
5,082
14.59
50,340
67.90
13
0
2
1
10
64.85
44.30
20200624
74,139
5,110
14.51
50,340
67.90
13
0
2
1
10
64.85
44.55
20200619
74,139
4,912
15.09
50,340
67.90
13
0
2
1
10
64.85
45.05
20200612
74,139
5,002
14.82
50,340
67.90
13
0
2
1
10
64.85
43.00
20200605
74,139
5,079
14.60
50,340
67.90
13
0
2
1
10
64.85
46.25
20200529
74,139
5,187
14.29
50,345
67.91
13
0
2
1
10
64.85
44.20
20200522
74,139
5,115
14.49
50,442
68.04
13
0
1
2
10
64.85
42.00
20200515
74,139
5,005
14.81
50,442
68.04
13
0
1
2
10
64.85
38.40
20200508
74,139
5,028
14.75
50,540
68.17
13
0
1
2
10
64.85
39.90
20200430
74,139
5,046
14.69
50,540
68.17
13
0
1
2
10
64.85
41.30
20200424
74,139
5,055
14.67
50,540
68.17
13
0
1
2
10
64.85
40.20
20200417
74,139
5,045
14.70
50,540
68.17
13
0
1
2
10
64.85
41.95
20200410
74,139
5,046
14.69
50,540
68.17
13
0
1
2
10
64.85
39.00
20200401
74,139
4,947
14.99
50,540
68.17
13
0
1
2
10
64.85
36.35
20200327
74,139
4,903
15.12
50,540
68.17
13
0
1
2
10
64.85
36.80
20200320
74,139
4,871
15.22
50,947
68.72
14
1
1
2
10
64.85
32.45
20200313
74,139
4,892
15.16
50,531
68.16
13
0
1
2
10
64.84
39.00
20200306
74,139
4,875
15.21
50,531
68.16
13
0
1
2
10
64.84
46.35
20200227
74,139
4,908
15.11
50,531
68.16
13
0
1
2
10
64.84
45.70
20200221
74,139
4,947
14.99
50,531
68.16
13
0
1
2
10
64.84
48.90
20200214
74,139
4,920
15.07
50,531
68.16
13
0
1
2
10
64.84
50.00
20200207
74,139
4,839
15.32
51,007
68.80
14
1
1
2
10
64.84
49.35
20200131
74,139
4,711
15.74
51,009
68.80
14
1
1
2
10
64.84
50.50
20200120
74,139
4,637
15.99
51,532
69.51
15
2
1
2
10
64.84
55.60
20200117
74,139
4,645
15.96
51,484
69.44
15
2
1
2
10
64.84
55.30
20200110
74,139
4,691
15.80
50,531
68.16
13
0
1
2
10
64.84
53.00
20200103
74,139
4,389
16.89
50,942
68.71
14
1
1
2
10
64.84
55.40
20191227
74,139
4,126
17.97
50,531
68.16
13
0
1
2
10
64.84
53.60
20191220
74,139
4,213
17.60
51,357
69.27
15
2
1
2
10
64.84
51.00
20191213
74,139
4,151
17.86
51,879
69.98
16
3
1
2
10
64.84
47.90
20191206
74,139
4,165
17.80
51,463
69.41
15
2
1
2
10
64.84
46.00
20191129
74,139
4,150
17.86
51,463
69.41
15
2
1
2
10
64.84
46.10
20191122
74,139
3,944
18.80
52,304
70.55
17
4
1
2
10
64.84
43.95
20191115
74,139
3,958
18.73
52,304
70.55
17
4
1
2
10
64.84
45.10
20191108
74,139
3,939
18.82
52,323
70.57
17
4
1
2
10
64.84
45.05
20191101
74,139
3,940
18.82
51,902
70.01
16
3
1
2
10
64.84
45.00
20191025
74,139
3,900
19.01
51,449
69.40
15
2
1
2
10
64.84
44.80
20191018
74,139
3,916
18.93
51,450
69.40
15
2
1
2
10
64.84
44.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
51,283
69.18
14
51,283
69.18
15
51,706
69.75
* 600 張以上
13
50,874
68.63
13
50,874
68.63
13
50,874
68.63
* 800 張以上
12
50,190
67.71
12
50,190
67.71
12
50,190
67.71
* 1000 張以上
12
50,190
67.71
12
50,190
67.71
12
50,190
67.71
1-999股
2,656
310
0.41
2,655
309
0.41
2,657
310
0.41
1-5張
3,294
6,394
8.62
3,296
6,392
8.62
3,276
6,357
8.57
5-10張
369
2,970
4.00
370
2,984
4.02
364
2,938
3.96
10-15張
104
1,382
1.86
103
1,373
1.85
96
1,271
1.71
15-20張
81
1,510
2.03
82
1,530
2.06
81
1,516
2.04
20-30張
58
1,466
1.97
57
1,449
1.95
51
1,272
1.71
30-40張
21
741
0.99
22
770
1.03
26
912
1.23
40-50張
25
1,162
1.56
24
1,117
1.50
23
1,067
1.43
50-100張
41
3,035
4.09
41
3,042
4.10
40
2,928
3.95
100-200張
13
1,841
2.48
15
2,092
2.82
15
2,140
2.88
200-400張
7
2,030
2.73
6
1,782
2.40
6
1,707
2.30
400-600張
1
409
0.55
1
409
0.55
2
832
1.12
600-800張
1
684
0.92
1
684
0.92
1
684
0.92
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
12
50,190
67.71
12
50,190
67.71
12
50,190
67.71
合計
6,683
74,124
100.00
6,685
74,124
100.00
6,650
74,124
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.41
8.62
4.00
1.86
2.03
1.97
0.99
1.56
4.09
2.48
2.73
0.55
0.92
0.00
67.71
20230113
0.41
8.62
4.02
1.85
2.06
1.95
1.03
1.50
4.10
2.82
2.40
0.55
0.92
0.00
67.71
20230106
0.41
8.57
3.96
1.71
2.04
1.71
1.23
1.43
3.95
2.88
2.30
1.12
0.92
0.00
67.71
20221230
0.41
8.56
3.95
1.69
2.02
1.76
1.32
1.38
3.76
2.91
2.43
1.12
0.92
0.00
67.71
20221223
0.41
8.53
3.89
1.73
2.04
1.75
1.24
1.38
3.59
3.16
2.43
1.13
0.92
0.00
67.71
20221216
0.42
8.47
3.80
1.68
2.01
1.70
1.09
1.39
3.71
3.71
2.21
1.13
0.92
0.00
67.71
20221209
0.41
8.47
3.83
1.71
2.09
1.70
1.04
1.52
3.67
3.46
2.30
1.11
0.92
0.00
67.71
20221202
0.42
8.58
3.89
1.66
2.11
1.80
1.04
1.26
3.79
3.90
1.75
1.10
0.92
0.00
67.71
20221125
0.42
8.52
3.87
1.69
2.12
1.76
1.08
1.45
3.69
3.58
1.99
1.14
0.92
0.00
67.71
20221118
0.42
8.50
3.85
1.69
2.19
1.61
1.12
1.38
3.73
4.28
1.40
1.14
0.92
0.00
67.71
20221111
0.42
8.64
3.81
1.77
2.08
1.62
1.09
1.50
3.67
3.58
1.98
1.14
0.92
0.00
67.71
20221104
0.42
8.60
3.89
1.75
2.01
1.68
1.18
1.38
3.63
3.63
2.01
1.14
0.92
0.00
67.71
20221028
0.41
8.63
3.89
1.78
2.02
1.68
1.13
1.39
3.51
4.13
1.63
1.09
0.92
0.00
67.71
20221021
0.42
8.54
3.82
1.81
2.03
1.68
1.22
1.26
3.30
3.90
2.75
0.58
0.92
0.00
67.71
20221014
0.42
8.47
3.77
1.79
1.93
1.64
1.14
1.33
3.37
3.98
2.91
0.57
0.92
0.00
67.71
20221007
0.41
8.45
3.59
1.84
1.93
1.70
1.19
1.33
3.33
3.46
3.66
0.56
0.92
1.20
66.34
20220930
0.41
8.41
3.57
1.84
1.85
1.67
1.17
1.32
3.39
3.67
4.23
0.00
0.92
1.15
66.34
20220923
0.41
8.53
3.64
1.90
1.80
1.67
1.08
1.26
3.53
3.32
4.26
1.29
0.92
0.00
66.34
20220916
0.41
8.44
3.72
1.99
1.82
1.67
1.04
1.45
3.23
3.36
4.82
0.72
0.92
0.00
66.34
20220908
0.41
8.63
3.79
1.89
1.86
1.66
1.14
1.50
3.33
3.01
4.14
1.30
0.92
0.00
66.34
20220902
0.41
8.79
3.79
1.89
1.81
1.59
1.23
1.38
3.34
3.32
3.86
1.27
0.92
0.00
66.34
20220826
0.41
9.00
3.81
1.91
1.98
1.54
1.09
1.32
3.46
2.82
4.66
0.68
0.92
0.00
66.34
20220819
0.42
8.99
3.72
1.90
1.91
1.47
1.28
1.25
3.40
2.46
4.67
1.22
0.92
0.00
66.34
20220812
0.42
9.05
3.76
1.86
1.93
1.71
0.98
1.31
4.09
2.60
3.13
1.84
0.92
0.00
66.34
20220805
0.42
9.35
3.96
1.87
1.80
1.71
1.07
1.39
4.21
2.76
2.34
1.80
0.92
0.00
66.34
20220729
0.42
9.40
4.05
1.88
1.73
1.89
1.14
1.66
3.80
2.68
2.22
1.81
0.92
0.00
66.34
20220722
0.42
9.53
3.97
1.79
1.82
1.79
1.17
1.65
3.99
2.53
1.69
2.34
0.92
0.00
66.34
20220715
0.42
9.59
3.95
1.80
1.85
1.89
1.13
1.65
4.02
2.29
2.83
1.25
0.92
0.00
66.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
41.50
42.00
42.40
41.45
0.55
42.07
603
-
2023-01
41.40
41.45
42.15
40.70
-0.40
41.36
1,541
-
2022-12
42.90
41.85
43.60
40.40
-0.70
42.12
3,720
5.02
2022-11
36.05
42.55
43.25
36.05
6.40
39.98
4,459
6.02
2022-10
40.35
36.15
41.35
35.10
-4.55
37.40
2,717
3.66
2022-09
44.40
40.70
45.15
39.20
-3.80
42.89
4,193
5.66
2022-08
42.80
44.50
46.25
40.00
4.35
43.52
13,229
17.85
2022-07
40.60
42.65
42.90
38.20
2.35
40.20
8,171
11.02
2022-06
39.60
40.30
44.25
36.65
0.70
40.05
16,955
22.87
2022-05
35.25
39.60
42.55
34.55
4.05
37.42
10,064
13.58
2022-04
34.75
35.55
36.40
34.15
0.50
35.18
1,386
1.87
2022-03
34.60
35.05
35.50
33.65
0.90
34.48
867
1.17
2022-02
34.05
34.15
35.00
33.90
0.15
34.42
551
0.74
2022-01
34.60
34.00
34.70
33.70
-0.60
34.15
689
0.93
2021-12
34.05
34.60
35.90
33.70
0.55
34.62
972
1.31
2021-11
34.15
34.05
34.50
33.80
0.10
34.21
906
1.22
2021-10
35.00
34.10
35.05
33.90
-1.00
34.34
646
0.87
2021-09
36.10
35.10
36.30
34.30
-1.00
35.24
815
1.10
2021-08
38.10
36.10
38.20
35.80
-0.20
37.30
1,648
2.22
2021-07
38.35
38.10
39.60
37.65
-0.25
38.36
4,122
5.56
2021-06
37.90
38.35
40.90
37.25
0.45
38.11
3,659
4.93
2021-05
40.60
37.90
40.80
35.65
-2.90
38.46
4,684
6.32
2021-04
40.45
40.80
43.00
39.60
0.70
40.91
4,391
5.92
2021-03
40.00
40.15
41.80
39.25
0.35
40.48
2,741
3.70
2021-02
39.75
39.80
40.70
39.15
-0.60
39.81
1,365
1.84
2021-01
42.70
40.35
46.30
39.80
-2.25
42.18
7,805
10.53
2020-12
42.90
42.40
44.85
40.50
-0.35
41.96
4,860
6.55
2020-11
42.50
42.75
44.15
41.70
-1.05
42.81
2,996
4.04
2020-10
42.60
42.80
44.15
42.00
0.10
42.84
3,763
5.08
2020-09
45.30
42.70
46.80
40.70
-2.60
44.10
14,395
19.42
2020-08
44.60
45.30
46.00
40.70
0.20
44.11
11,368
15.33
2020-07
43.60
44.50
46.80
42.05
0.95
44.51
9,358
12.62
2020-06
44.65
43.55
47.00
40.50
-0.65
44.49
13,232
17.85
2020-05
40.35
44.20
45.95
38.30
2.90
41.39
13,665
18.43
2020-04
36.25
41.30
42.60
35.70
5.35
39.84
10,633
14.34
2020-03
43.70
35.95
48.40
29.45
-9.75
38.78
9,759
13.16
2020-02
47.65
45.70
51.30
45.70
-4.80
49.06
7,028
9.48
2020-01
53.90
50.50
57.00
49.20
-3.50
54.31
18,672
25.18
2019-12
46.20
54.00
55.00
44.80
7.90
49.13
29,929
40.37
2019-11
44.70
46.10
48.80
43.50
1.30
45.19
9,894
13.35
2019-10
43.45
44.80
48.40
41.70
2.20
44.23
7,073
9.54
2019-09
44.40
42.60
46.80
42.55
-1.40
44.20
8,538
11.52
2019-08
36.20
44.00
49.95
35.00
9.40
41.03
25,172
33.95
2019-07
36.20
36.25
36.50
35.80
0.05
36.14
1,280
1.73
2019-06
35.70
36.20
36.25
35.25
0.35
35.82
841
1.13
2019-05
35.30
35.85
37.10
33.80
0.55
35.25
2,338
3.15
2019-04
35.15
35.30
36.30
34.70
0.25
35.26
1,323
1.78
2019-03
35.35
35.05
37.45
35.00
-0.20
35.62
2,905
3.92
2019-02
35.50
35.25
35.50
34.50
0.35
35.05
659
0.89
2019-01
34.20
34.90
35.75
33.90
0.50
34.87
892
1.20
2018-12
35.50
34.40
36.15
33.80
-0.55
34.83
814
1.10
2018-11
32.60
34.95
36.00
32.60
2.40
34.23
2,428
3.28
2018-10
40.30
32.55
40.45
31.30
-8.05
36.47
1,867
2.52
2018-09
41.35
40.40
41.35
37.90
-0.95
39.40
2,400
3.24
2018-08
42.10
41.35
45.20
41.05
1.25
42.63
5,072
6.84
2018-07
42.95
42.05
43.50
40.55
-0.75
41.83
1,330
1.79
2018-06
40.60
42.80
43.80
40.35
2.80
41.57
3,430
4.63
2018-05
38.90
40.00
40.65
38.70
1.00
39.65
1,266
1.71
2018-04
40.00
39.00
40.35
38.50
-0.55
39.31
889
1.20
2018-03
41.25
39.55
41.40
39.00
-1.70
40.17
1,646
2.22
2018-02
42.50
41.25
42.90
39.00
-1.25
40.91
1,530
2.06
2018-01
42.65
42.50
44.90
42.30
0.20
43.16
2,876
3.88
2017-12
43.50
42.30
43.65
40.10
-1.10
42.35
1,937
2.61
2017-11
42.30
43.40
45.20
42.15
0.90
43.83
3,303
4.46
2017-10
40.55
42.50
43.65
40.55
2.05
42.42
2,992
4.04
2017-09
45.85
40.45
57.30
38.50
-5.10
43.08
24,726
33.35
2017-08
46.05
45.55
50.80
43.15
1.70
46.19
6,166
8.32
2017-07
45.90
46.05
48.50
45.65
0.05
46.66
2,874
3.88
2017-06
44.00
46.00
48.00
42.60
2.20
44.84
5,007
6.75
2017-05
43.20
43.80
44.25
41.60
1.00
42.68
3,937
5.31
2017-04
47.85
42.80
53.50
39.90
-2.05
44.41
19,901
26.84
2017-03
40.00
44.85
44.85
39.30
4.65
40.26
4,946
6.67
2017-02
39.50
40.20
41.75
39.10
1.10
40.06
2,285
3.08
2017-01
37.80
39.10
41.30
37.70
1.80
39.62
2,338
3.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
44.45▽-1.25
1338 廣華-KY
45.85▽-0.15
1339 昭輝
42.00▽-0.35
1512 瑞利
6.00△0.43
1521 大億
35.45△0.25
1522 堤維西
27.80▽-0.45
1524 耿鼎
25.25▽-0.50
1525 江申
59.80▽-0.10
1533 車王電
50.50▽-0.90
1536 和大
73.70△0.30
1568 倉佑
24.30▽-0.30
1587 吉茂
22.60△0.30
1592 英瑞-KY
±
2115 六暉-KY
30.60△0.15
2201 裕隆
78.10▽-1.40
2204 中華
58.60▽-0.80
2206 三陽工業
35.70△0.10
2207 和泰車
657.00△2.00
2227 裕日車
204.00±0.00
2228 劍麟
77.40▽-0.40
2231 為升
161.50△8.00
2233 宇隆
103.00▽-1.50
2236 百達-KY
36.05△3.25
2239 英利-KY
64.50▽-0.10
2241 艾姆勒
31.90△0.05
2243 宏旭-KY
16.80△0.15
2247 汎德永業
216.00▽-2.00
2250 IKKA-KY
73.80▽-0.80
2497 怡利電
77.50▽-2.00
3346 麗清
38.65▽-0.05
4551 智伸科
154.00▽-1.00
4557 永新-KY
99.20▽-0.10
4581 光隆精密-KY
34.75▽-0.65
6288 聯嘉
23.50▽-0.40
6605 帝寶
75.40▽-0.20