神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	74,124	6,720	11.03	52,676	71.07	16	3	1	0	12	68.20	55.60
20230915	74,124	6,793	10.91	52,982	71.48	16	2	1	1	12	68.20	56.00
20230908	74,124	7,112	10.42	52,144	70.35	15	2	1	0	12	68.19	44.05
20230901	74,124	6,926	10.70	52,107	70.30	15	2	1	0	12	68.19	47.65
20230825	74,124	6,897	10.75	52,050	70.22	15	2	1	0	12	68.19	46.80
20230818	74,124	6,899	10.74	52,048	70.22	15	2	1	0	12	68.19	46.50
20230811	74,124	6,924	10.71	52,048	70.22	15	2	1	0	12	68.19	46.60
20230804	74,124	6,925	10.70	52,048	70.22	15	2	1	0	12	68.19	45.05
20230728	74,124	6,921	10.71	52,019	70.18	15	2	1	0	12	68.15	45.05
20230721	74,124	6,923	10.71	52,010	70.17	15	2	1	0	12	68.14	44.55
20230714	74,124	6,898	10.75	52,010	70.17	15	2	1	0	12	68.14	44.70
20230707	74,124	6,912	10.72	51,593	69.60	14	1	1	0	12	68.14	45.40
20230630	74,124	6,946	10.67	51,593	69.60	14	1	1	0	12	68.14	46.15
20230621	74,124	6,987	10.61	51,593	69.60	14	1	1	0	12	68.14	45.90
20230616	74,124	7,001	10.59	51,593	69.60	14	1	1	0	12	68.14	45.60
20230609	74,124	6,923	10.71	51,593	69.60	14	1	1	0	12	68.14	44.60
20230602	74,124	6,899	10.74	51,593	69.60	14	1	1	0	12	68.14	44.65
20230526	74,124	6,904	10.74	51,593	69.60	14	1	1	0	12	68.14	44.10
20230519	74,124	6,873	10.78	51,593	69.60	14	1	1	0	12	68.14	43.60
20230512	74,124	6,882	10.77	51,593	69.60	14	1	1	0	12	68.14	43.80
20230505	74,124	6,860	10.81	51,593	69.60	14	1	1	0	12	68.14	43.75
20230428	74,124	6,846	10.83	51,593	69.60	14	1	1	0	12	68.14	43.80
20230421	74,124	6,853	10.82	51,321	69.24	14	1	1	0	12	67.77	43.40
20230414	74,124	6,836	10.84	51,277	69.18	14	1	1	0	12	67.71	44.80
20230407	74,124	6,864	10.80	51,275	69.17	14	1	1	0	12	67.71	45.30
20230331	74,124	6,862	10.80	51,310	69.22	14	1	1	0	12	67.71	45.90
20230324	74,124	6,855	10.81	51,293	69.20	14	1	1	0	12	67.71	46.40
20230317	74,124	6,871	10.79	51,293	69.20	14	1	1	0	12	67.71	44.75
20230310	74,124	6,652	11.14	51,293	69.20	14	1	1	0	12	67.71	46.45
20230303	74,124	6,691	11.08	51,701	69.75	15	2	1	0	12	67.71	44.55
20230224	74,124	6,700	11.06	51,687	69.73	15	2	1	0	12	67.71	42.60
20230217	74,124	6,701	11.06	50,874	68.63	13	0	1	0	12	67.71	42.70
20230210	74,124	6,712	11.04	51,283	69.19	14	1	1	0	12	67.71	41.70
20230203	74,124	6,702	11.06	51,684	69.73	15	2	1	0	12	67.71	42.00
20230117	74,124	6,683	11.09	51,283	69.19	14	1	1	0	12	67.71	41.35
20230113	74,124	6,685	11.09	51,283	69.19	14	1	1	0	12	67.71	40.85
20230106	74,124	6,650	11.15	51,706	69.76	15	2	1	0	12	67.71	41.85
20221230	74,124	6,639	11.16	51,705	69.75	15	2	1	0	12	67.71	41.85
20221223	74,124	6,616	11.20	51,717	69.77	15	2	1	0	12	67.71	40.75
20221216	74,124	6,607	11.22	51,715	69.77	15	2	1	0	12	67.71	41.90
20221209	74,124	6,630	11.18	51,704	69.75	15	2	1	0	12	67.71	42.80
20221202	74,124	6,671	11.11	51,691	69.74	15	2	1	0	12	67.71	43.10
20221125	74,124	6,669	11.11	51,723	69.78	15	2	1	0	12	67.71	41.35
20221118	74,124	6,676	11.10	51,723	69.78	15	2	1	0	12	67.71	41.60
20221111	74,124	6,691	11.08	51,722	69.78	15	2	1	0	12	67.71	39.00
20221104	74,124	6,699	11.06	51,721	69.78	15	2	1	0	12	67.71	37.65
20221028	74,124	6,701	11.06	51,687	69.73	15	2	1	0	12	67.71	36.00
20221021	74,124	6,664	11.12	51,304	69.21	14	1	1	0	12	67.71	35.25
20221014	74,124	6,623	11.19	51,302	69.21	14	1	1	0	12	67.71	37.15
20221007	74,124	6,600	11.23	51,175	69.04	14	1	1	1	11	66.35	39.60
20220930	74,124	6,593	11.24	50,716	68.42	13	0	1	1	11	66.35	40.70
20220923	74,124	6,638	11.17	50,820	68.56	14	2	1	0	11	66.35	42.60
20220916	74,124	6,654	11.14	50,399	67.99	13	1	1	0	11	66.35	44.40
20220908	74,124	6,736	11.00	50,833	68.58	14	2	1	0	11	66.35	43.10
20220902	74,124	6,791	10.92	50,806	68.54	14	2	1	0	11	66.35	43.45
20220826	74,124	6,876	10.78	50,369	67.95	13	1	1	0	11	66.35	44.85
20220819	74,124	6,879	10.78	50,774	68.50	14	2	1	0	11	66.35	42.90
20220812	74,124	6,937	10.69	51,225	69.11	15	3	1	0	11	66.34	43.05
20220805	74,124	7,091	10.45	51,201	69.07	15	3	1	0	11	66.34	42.70
20220729	74,124	7,096	10.45	51,206	69.08	15	3	1	0	11	66.34	42.65
20220722	74,124	7,132	10.39	51,601	69.61	16	4	1	0	11	66.34	40.35
20220715	74,124	7,182	10.32	50,788	68.52	14	2	1	0	11	66.34	40.00
20220708	74,124	7,201	10.29	50,788	68.52	14	2	1	0	11	66.34	41.15
20220701	74,124	7,279	10.18	50,788	68.52	14	2	1	0	11	66.34	38.60
20220624	74,124	7,127	10.40	51,698	69.75	16	4	1	0	11	66.34	42.70
20220617	74,124	7,204	10.29	51,924	70.05	16	3	2	0	11	66.34	38.70
20220610	74,124	7,160	10.35	51,946	70.08	16	3	2	0	11	66.34	39.70
20220602	74,124	7,168	10.34	51,946	70.08	16	3	2	0	11	66.34	39.65
20220527	74,124	7,284	10.18	51,956	70.09	16	3	2	0	11	66.34	39.90
20220520	74,124	7,173	10.33	52,016	70.17	16	3	2	0	11	66.34	39.10
20220513	74,124	7,224	10.26	52,016	70.17	16	3	2	0	11	66.34	36.00
20220506	74,124	7,217	10.27	52,016	70.17	16	3	2	0	11	66.34	35.25
20220429	74,124	7,199	10.30	51,995	70.15	16	3	2	0	11	66.34	35.55
20220422	74,124	7,175	10.33	51,995	70.15	16	3	2	0	11	66.34	35.95
20220415	74,124	7,147	10.37	51,836	69.93	16	3	2	1	10	64.89	35.20
20220408	74,124	7,158	10.36	51,783	69.86	16	3	2	1	10	64.89	34.70
20220401	74,124	7,151	10.37	51,781	69.86	16	3	2	1	10	64.89	35.10
20220325	74,124	7,139	10.38	51,781	69.86	16	3	2	1	10	64.89	35.35
20220318	74,124	7,129	10.40	51,781	69.86	16	3	2	1	10	64.89	34.30
20220311	74,124	7,088	10.46	51,781	69.86	16	3	2	1	10	64.89	34.20
20220304	74,124	6,868	10.79	51,800	69.88	16	3	2	1	10	64.89	34.25
20220225	74,124	6,856	10.81	51,797	69.88	16	3	2	1	10	64.89	34.15
20220218	74,124	6,824	10.86	51,797	69.88	16	3	2	1	10	64.89	34.80
20220211	74,124	6,792	10.91	51,797	69.88	16	3	2	1	10	64.89	34.40
20220126	74,124	6,689	11.08	51,797	69.88	16	3	2	1	10	64.89	34.00
20220121	74,139	6,456	11.48	51,797	69.86	16	3	2	1	10	64.88	33.80
20220114	74,139	6,223	11.91	51,797	69.86	16	3	2	1	10	64.88	34.00
20220107	74,139	6,176	12.00	51,797	69.86	16	3	2	1	10	64.88	34.50
20211230	74,139	6,103	12.15	51,797	69.86	16	3	2	1	10	64.88	34.60
20211224	74,139	6,060	12.23	51,797	69.86	16	3	2	1	10	64.88	34.55
20211217	74,139	5,984	12.39	51,797	69.86	16	3	2	1	10	64.88	34.85
20211210	74,139	5,802	12.78	51,359	69.27	15	2	2	1	10	64.88	35.20
20211203	74,139	5,488	13.51	51,359	69.27	15	2	2	1	10	64.88	34.15
20211126	74,139	5,230	14.18	51,359	69.27	15	2	2	1	10	64.88	34.05
20211119	74,139	5,205	14.24	51,359	69.27	15	2	2	1	10	64.88	34.20
20211112	74,139	5,196	14.27	51,359	69.27	15	2	2	1	10	64.88	34.15
20211105	74,139	5,156	14.38	51,359	69.27	15	2	2	1	10	64.88	34.20
20211029	74,139	5,121	14.48	51,359	69.27	15	2	2	1	10	64.88	34.10
20211022	74,139	5,106	14.52	51,359	69.27	15	2	2	1	10	64.88	34.10
20211015	74,139	5,102	14.53	51,359	69.27	15	2	2	1	10	64.88	34.25
20211008	74,139	5,110	14.51	51,359	69.27	15	2	2	1	10	64.88	34.65
20211001	74,139	5,105	14.52	51,359	69.27	15	2	2	1	10	64.88	34.45
20210924	74,139	5,097	14.55	51,359	69.27	15	2	2	1	10	64.88	35.60
20210917	74,139	5,100	14.54	51,359	69.27	15	2	2	1	10	64.88	34.85
20210910	74,139	5,108	14.51	51,359	69.27	15	2	2	1	10	64.88	35.10
20210903	74,139	5,104	14.53	51,341	69.25	15	2	2	1	10	64.88	36.00
20210827	74,139	5,077	14.60	51,341	69.25	15	2	2	1	10	64.88	37.00
20210820	74,139	5,097	14.55	51,302	69.20	15	2	2	1	10	64.88	36.60
20210813	74,139	5,112	14.50	50,833	68.56	14	1	2	1	10	64.85	37.30
20210806	74,139	5,117	14.49	50,833	68.56	14	1	2	1	10	64.85	38.05
20210730	74,139	5,123	14.47	50,833	68.56	14	1	2	1	10	64.85	38.10
20210723	74,139	5,110	14.51	50,833	68.56	14	1	2	1	10	64.85	38.35
20210716	74,139	5,063	14.64	50,777	68.49	14	1	2	1	10	64.85	38.00
20210709	74,139	5,020	14.77	51,147	68.99	15	2	2	1	10	64.85	38.30
20210702	74,139	4,975	14.90	51,453	69.40	15	1	3	1	10	64.85	39.00
20210625	74,139	4,908	15.11	51,934	70.05	15	1	2	1	11	66.48	39.55
20210618	74,139	4,907	15.11	51,866	69.96	15	1	2	1	11	66.39	38.00
20210611	74,139	4,894	15.15	52,001	70.14	15	1	2	1	11	66.55	37.90
20210604	74,139	4,882	15.19	52,004	70.14	15	1	2	1	11	66.56	37.50
20210528	74,139	4,868	15.23	52,114	70.29	15	1	2	1	11	66.71	38.20
20210521	74,139	4,868	15.23	52,169	70.37	15	1	2	1	11	66.78	37.60
20210514	74,139	4,865	15.24	51,956	70.08	15	1	2	1	11	66.48	38.50
20210507	74,139	4,892	15.16	51,751	69.80	15	2	1	2	10	64.85	39.75
20210429	74,139	4,896	15.14	52,020	70.17	15	1	2	1	11	66.51	40.80
20210423	74,139	4,884	15.18	52,156	70.35	15	1	2	1	11	66.69	41.50
20210416	74,139	4,883	15.18	52,126	70.31	15	1	2	1	11	66.63	40.75
20210409	74,139	4,906	15.11	52,025	70.17	15	1	2	1	11	66.51	40.70
20210401	74,139	4,922	15.06	52,009	70.15	15	1	2	1	11	66.49	40.15
20210326	74,139	4,861	15.25	52,385	70.66	15	1	2	1	11	66.98	40.90
20210319	74,139	4,874	15.21	52,414	70.70	15	1	2	1	11	67.01	41.50
20210312	74,139	4,917	15.08	52,418	70.70	15	1	2	1	11	67.02	40.35
20210305	74,139	4,971	14.91	52,822	71.25	16	2	2	1	11	67.02	39.85
20210226	74,139	4,988	14.86	52,839	71.27	16	2	2	1	11	67.03	39.80
20210219	74,139	4,983	14.88	52,839	71.27	16	2	2	1	11	67.03	40.00
20210209	74,139	4,982	14.88	52,839	71.27	16	2	2	1	11	67.03	39.25
20210205	74,139	4,982	14.88	52,811	71.23	16	2	2	1	11	67.03	39.25
20210129	74,139	5,017	14.78	52,378	70.65	15	1	2	1	11	67.04	40.35
20210122	74,139	5,068	14.63	52,386	70.66	15	1	2	1	11	67.05	40.75
20210115	74,139	5,122	14.47	52,224	70.44	15	1	2	1	11	66.83	41.80
20210108	74,139	5,125	14.47	52,402	70.68	15	1	2	1	11	67.07	43.95
20201231	74,139	4,954	14.97	52,403	70.68	15	1	2	1	11	67.06	42.40
20201225	74,139	4,875	15.21	52,362	70.63	15	1	2	1	11	67.00	41.15
20201218	74,139	4,903	15.12	52,299	70.54	15	1	2	1	11	66.92	41.00
20201211	74,139	4,929	15.04	52,209	70.42	15	1	2	1	11	66.79	42.25
20201204	74,139	4,939	15.01	52,079	70.25	15	1	2	1	11	66.62	42.00
20201127	74,139	4,962	14.94	51,960	70.08	15	1	2	1	11	66.46	43.20
20201120	74,139	4,971	14.91	51,853	69.94	15	1	2	1	11	66.31	43.25
20201113	74,139	5,030	14.74	51,694	69.73	15	1	2	2	10	64.85	42.95
20201106	74,139	5,017	14.78	51,582	69.57	15	1	2	2	10	64.85	41.85
20201030	74,139	5,033	14.73	51,529	69.50	15	1	3	1	10	64.85	42.80
20201023	74,139	5,073	14.61	51,465	69.42	15	1	3	1	10	64.85	42.60
20201016	74,139	5,112	14.50	51,357	69.27	15	2	2	1	10	64.85	42.50
20201008	74,139	5,073	14.61	50,950	68.72	14	1	2	1	10	64.85	43.30
20200930	74,139	5,140	14.42	50,799	68.52	14	1	2	1	10	64.85	42.70
20200925	74,139	5,088	14.57	50,878	68.63	14	1	2	1	10	64.85	40.80
20200918	74,139	5,061	14.65	50,896	68.65	14	1	2	1	10	64.85	45.85
20200911	74,139	5,068	14.63	50,844	68.58	14	1	2	1	10	64.85	44.80
20200904	74,139	5,176	14.32	50,340	67.90	13	0	2	1	10	64.85	44.65
20200828	74,139	4,977	14.90	50,340	67.90	13	0	2	1	10	64.85	45.10
20200821	74,139	5,212	14.22	50,340	67.90	13	0	2	1	10	64.85	42.85
20200814	74,139	5,234	14.16	50,340	67.90	13	0	2	1	10	64.85	44.25
20200807	74,139	5,255	14.11	50,340	67.90	13	0	2	1	10	64.85	44.50
20200731	74,139	5,028	14.75	50,340	67.90	13	0	2	1	10	64.85	44.50
20200724	74,139	5,074	14.61	50,340	67.90	13	0	2	1	10	64.85	43.90
20200717	74,139	5,095	14.55	50,340	67.90	13	0	2	1	10	64.85	45.30
20200710	74,139	5,231	14.17	50,340	67.90	13	0	2	1	10	64.85	44.05
20200703	74,139	5,082	14.59	50,340	67.90	13	0	2	1	10	64.85	44.30
20200624	74,139	5,110	14.51	50,340	67.90	13	0	2	1	10	64.85	44.55
20200619	74,139	4,912	15.09	50,340	67.90	13	0	2	1	10	64.85	45.05
20200612	74,139	5,002	14.82	50,340	67.90	13	0	2	1	10	64.85	43.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.44	8.17	3.86	1.66	1.62	1.78	1.11	1.45	3.00	2.85	2.95	1.94	0.92	0.00	68.20
20230915	0.43	8.35	3.87	1.65	1.63	1.78	0.97	1.30	2.83	2.45	3.20	1.21	0.92	1.13	68.20
20230908	0.43	9.09	4.44	2.00	1.92	1.71	1.40	1.49	3.85	1.99	1.27	1.23	0.92	0.00	68.19
20230901	0.42	8.80	4.52	1.99	1.92	1.92	1.27	1.48	3.85	2.19	1.27	1.18	0.92	0.00	68.19
20230825	0.42	8.81	4.58	1.89	1.97	1.79	1.53	1.31	3.57	2.16	1.69	1.10	0.92	0.00	68.19
20230818	0.42	8.70	4.59	1.82	1.95	1.92	1.52	1.36	3.55	2.24	1.64	1.10	0.92	0.00	68.19
20230811	0.43	8.81	4.49	1.91	2.06	1.87	1.50	1.25	3.82	1.94	1.65	1.10	0.92	0.00	68.19
20230804	0.43	8.80	4.39	1.92	2.06	2.05	1.58	1.38	3.35	2.07	1.69	1.10	0.92	0.00	68.19
20230728	0.43	8.80	4.38	1.87	2.17	2.11	1.45	1.31	3.43	2.10	1.72	1.10	0.92	0.00	68.15
20230721	0.43	8.81	4.39	1.92	2.15	2.15	1.40	1.30	3.45	2.13	1.66	1.10	0.92	0.00	68.14
20230714	0.43	8.79	4.36	1.92	2.09	2.14	1.44	1.30	3.58	2.35	1.37	1.10	0.92	0.00	68.14
20230707	0.43	8.86	4.38	1.84	2.00	2.30	1.29	1.38	3.92	1.90	2.03	0.54	0.92	0.00	68.13
20230630	0.42	8.96	4.44	1.88	1.92	2.32	1.26	1.45	3.70	2.28	1.70	0.54	0.92	0.00	68.13
20230621	0.42	9.04	4.44	1.96	1.95	2.21	1.26	1.52	3.74	2.12	1.68	0.54	0.92	0.00	68.13
20230616	0.42	9.03	4.40	1.93	1.98	2.25	1.31	1.51	3.55	2.02	1.94	0.54	0.92	0.00	68.13
20230609	0.42	8.90	4.29	1.79	2.14	2.19	1.32	1.76	3.88	1.73	1.92	0.54	0.92	0.00	68.13
20230602	0.42	8.86	4.28	1.81	1.93	2.36	1.21	1.58	3.82	2.12	1.97	0.54	0.92	0.00	68.13
20230526	0.42	8.87	4.32	1.80	1.86	2.29	1.31	1.50	3.85	2.19	1.93	0.54	0.92	0.00	68.13
20230519	0.42	8.82	4.28	1.78	1.76	2.32	1.33	1.51	3.89	2.26	1.98	0.54	0.92	0.00	68.13
20230512	0.42	8.86	4.20	1.83	1.73	2.30	1.22	1.51	3.85	2.75	1.66	0.54	0.92	0.00	68.13
20230505	0.42	8.81	4.27	1.78	1.70	2.16	1.27	1.56	4.03	2.07	2.27	0.54	0.92	0.00	68.13
20230428	0.42	8.75	4.32	1.74	1.79	2.08	1.23	1.64	3.76	2.46	2.14	0.54	0.92	0.00	68.13
20230421	0.41	8.78	4.24	1.73	1.92	2.08	1.24	1.71	3.48	2.35	2.77	0.54	0.92	0.00	67.77
20230414	0.41	8.74	4.20	1.68	1.87	2.22	0.95	1.45	3.98	2.35	2.92	0.54	0.92	0.00	67.71
20230407	0.42	8.79	4.18	1.66	1.91	2.07	0.95	1.39	3.67	2.74	3.00	0.54	0.92	0.00	67.71
20230331	0.42	8.75	4.12	1.61	2.00	2.08	0.89	1.45	3.71	2.98	2.71	0.58	0.92	0.00	67.71
20230324	0.42	8.80	4.13	1.73	1.93	1.77	0.99	1.26	4.06	2.58	3.06	0.56	0.92	0.00	67.71
20230317	0.42	8.86	4.04	1.75	1.89	1.85	1.23	1.44	3.95	2.58	2.75	0.56	0.92	0.00	67.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	47.80	61.10	61.10	43.80	16.65	51.48	29,354	-
2023-08	45.10	47.75	48.15	44.90	2.55	46.34	4,481	6.05
2023-07	46.50	45.20	46.95	44.20	-0.95	45.15	2,279	3.07
2023-06	44.45	46.15	46.80	44.30	1.75	45.23	3,867	5.22
2023-05	43.90	44.40	45.00	43.05	0.60	43.83	2,173	2.93
2023-04	45.75	43.80	46.00	42.55	-2.10	44.43	3,466	4.68
2023-03	42.80	45.90	50.00	42.70	3.30	45.39	14,067	18.98
2023-02	41.50	42.60	43.30	41.45	1.15	42.29	2,596	3.50
2023-01	41.40	41.45	42.15	40.70	-0.40	41.36	1,541	2.08
2022-12	42.90	41.85	43.60	40.40	-0.70	42.12	3,720	5.02
2022-11	36.05	42.55	43.25	36.05	6.40	39.98	4,459	6.02
2022-10	40.35	36.15	41.35	35.10	-4.55	37.40	2,717	3.66
2022-09	44.40	40.70	45.15	39.20	-3.80	42.89	4,193	5.66
2022-08	42.80	44.50	46.25	40.00	4.35	43.52	13,229	17.85
2022-07	40.60	42.65	42.90	38.20	2.35	40.20	8,171	11.02
2022-06	39.60	40.30	44.25	36.65	0.70	40.05	16,955	22.87
2022-05	35.25	39.60	42.55	34.55	4.05	37.42	10,064	13.58
2022-04	34.75	35.55	36.40	34.15	0.50	35.18	1,386	1.87
2022-03	34.60	35.05	35.50	33.65	0.90	34.48	867	1.17
2022-02	34.05	34.15	35.00	33.90	0.15	34.42	551	0.74
2022-01	34.60	34.00	34.70	33.70	-0.60	34.15	689	0.93
2021-12	34.05	34.60	35.90	33.70	0.55	34.62	972	1.31
2021-11	34.15	34.05	34.50	33.80	0.10	34.21	906	1.22
2021-10	35.00	34.10	35.05	33.90	-1.00	34.34	646	0.87
2021-09	36.10	35.10	36.30	34.30	-1.00	35.24	815	1.10
2021-08	38.10	36.10	38.20	35.80	-0.20	37.30	1,648	2.22
2021-07	38.35	38.10	39.60	37.65	-0.25	38.36	4,122	5.56
2021-06	37.90	38.35	40.90	37.25	0.45	38.11	3,659	4.93
2021-05	40.60	37.90	40.80	35.65	-2.90	38.46	4,684	6.32
2021-04	40.45	40.80	43.00	39.60	0.70	40.91	4,391	5.92
2021-03	40.00	40.15	41.80	39.25	0.35	40.48	2,741	3.70
2021-02	39.75	39.80	40.70	39.15	-0.60	39.81	1,365	1.84
2021-01	42.70	40.35	46.30	39.80	-2.25	42.18	7,805	10.53
2020-12	42.90	42.40	44.85	40.50	-0.35	41.96	4,860	6.55
2020-11	42.50	42.75	44.15	41.70	-1.05	42.81	2,996	4.04
2020-10	42.60	42.80	44.15	42.00	0.10	42.84	3,763	5.08
2020-09	45.30	42.70	46.80	40.70	-2.60	44.10	14,395	19.42
2020-08	44.60	45.30	46.00	40.70	0.20	44.11	11,368	15.33
2020-07	43.60	44.50	46.80	42.05	0.95	44.51	9,358	12.62
2020-06	44.65	43.55	47.00	40.50	-0.65	44.49	13,232	17.85
2020-05	40.35	44.20	45.95	38.30	2.90	41.39	13,665	18.43
2020-04	36.25	41.30	42.60	35.70	5.35	39.84	10,633	14.34
2020-03	43.70	35.95	48.40	29.45	-9.75	38.78	9,759	13.16
2020-02	47.65	45.70	51.30	45.70	-4.80	49.06	7,028	9.48
2020-01	53.90	50.50	57.00	49.20	-3.50	54.31	18,672	25.18
2019-12	46.20	54.00	55.00	44.80	7.90	49.13	29,929	40.37
2019-11	44.70	46.10	48.80	43.50	1.30	45.19	9,894	13.35
2019-10	43.45	44.80	48.40	41.70	2.20	44.23	7,073	9.54
2019-09	44.40	42.60	46.80	42.55	-1.40	44.20	8,538	11.52
2019-08	36.20	44.00	49.95	35.00	9.40	41.03	25,172	33.95
2019-07	36.20	36.25	36.50	35.80	0.05	36.14	1,280	1.73
2019-06	35.70	36.20	36.25	35.25	0.35	35.82	841	1.13
2019-05	35.30	35.85	37.10	33.80	0.55	35.25	2,338	3.15
2019-04	35.15	35.30	36.30	34.70	0.25	35.26	1,323	1.78
2019-03	35.35	35.05	37.45	35.00	-0.20	35.62	2,905	3.92
2019-02	35.50	35.25	35.50	34.50	0.35	35.05	659	0.89
2019-01	34.20	34.90	35.75	33.90	0.50	34.87	892	1.20
2018-12	35.50	34.40	36.15	33.80	-0.55	34.83	814	1.10
2018-11	32.60	34.95	36.00	32.60	2.40	34.23	2,428	3.28
2018-10	40.30	32.55	40.45	31.30	-8.05	36.47	1,867	2.52
2018-09	41.35	40.40	41.35	37.90	-0.95	39.40	2,400	3.24
2018-08	42.10	41.35	45.20	41.05	1.25	42.63	5,072	6.84
2018-07	42.95	42.05	43.50	40.55	-0.75	41.83	1,330	1.79
2018-06	40.60	42.80	43.80	40.35	2.80	41.57	3,430	4.63
2018-05	38.90	40.00	40.65	38.70	1.00	39.65	1,266	1.71
2018-04	40.00	39.00	40.35	38.50	-0.55	39.31	889	1.20
2018-03	41.25	39.55	41.40	39.00	-1.70	40.17	1,646	2.22
2018-02	42.50	41.25	42.90	39.00	-1.25	40.91	1,530	2.06
2018-01	42.65	42.50	44.90	42.30	0.20	43.16	2,876	3.88
2017-12	43.50	42.30	43.65	40.10	-1.10	42.35	1,937	2.61
2017-11	42.30	43.40	45.20	42.15	0.90	43.83	3,303	4.46
2017-10	40.55	42.50	43.65	40.55	2.05	42.42	2,992	4.04
2017-09	45.85	40.45	57.30	38.50	-5.10	43.08	24,726	33.35
2017-08	46.05	45.55	50.80	43.15	1.70	46.19	6,166	8.32
2017-07	45.90	46.05	48.50	45.65	0.05	46.66	2,874	3.88
2017-06	44.00	46.00	48.00	42.60	2.20	44.84	5,007	6.75
2017-05	43.20	43.80	44.25	41.60	1.00	42.68	3,937	5.31
2017-04	47.85	42.80	53.50	39.90	-2.05	44.41	19,901	26.84
2017-03	40.00	44.85	44.85	39.30	4.65	40.26	4,946	6.67
2017-02	39.50	40.20	41.75	39.10	1.10	40.06	2,285	3.08
2017-01	37.80	39.10	41.30	37.70	1.80	39.62	2,338	3.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平