網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3346 麗清
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3346 麗清
4/9:
62.2 ▽-3.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
92,423
14,277
6.47
35,056
37.93
22
8
1
3
10
30.42
62.20
20210401
92,420
13,225
6.99
39,270
42.49
29
15
1
1
12
33.06
62.30
20210326
92,399
11,973
7.72
41,441
44.85
29
11
2
2
14
36.07
62.00
20210319
85,299
9,520
8.96
38,490
45.12
24
7
2
4
11
35.28
58.10
20210312
85,205
10,119
8.42
38,749
45.48
26
9
4
3
10
34.01
48.55
20210305
85,190
10,169
8.38
36,941
43.36
23
8
0
5
10
33.86
46.65
20210226
85,190
10,246
8.31
36,317
42.63
22
7
0
5
10
33.65
46.75
20210219
85,148
9,980
8.53
36,347
42.69
22
7
1
4
10
33.76
48.70
20210209
84,981
9,590
8.86
37,179
43.75
23
7
2
3
11
35.23
47.40
20210205
84,981
9,991
8.51
36,368
42.80
22
6
2
3
11
35.04
47.40
20210129
84,981
10,201
8.33
36,372
42.80
22
6
2
3
11
35.07
44.55
20210122
84,981
10,281
8.27
36,377
42.81
23
6
4
3
10
33.56
45.70
20210115
84,981
9,919
8.57
37,020
43.56
24
8
2
4
10
33.13
49.00
20210108
84,734
9,965
8.50
35,576
41.99
24
7
4
3
10
31.69
48.80
20201231
84,370
9,786
8.62
36,136
42.83
26
8
7
2
9
30.60
49.05
20201225
83,287
10,066
8.27
34,475
41.39
24
9
4
2
9
31.00
46.35
20201218
83,135
9,973
8.34
35,690
42.93
26
11
4
2
9
31.05
42.00
20201211
82,860
10,012
8.28
34,646
41.81
23
7
5
2
9
31.16
41.65
20201204
82,711
10,205
8.10
34,247
41.41
22
5
5
3
9
31.21
41.65
20201127
82,171
10,068
8.16
34,639
42.15
23
6
5
3
9
31.42
43.05
20201120
81,789
9,753
8.39
33,761
41.28
21
6
2
4
9
31.59
39.80
20201113
81,551
9,646
8.45
33,987
41.68
21
6
2
3
10
33.03
40.05
20201106
80,515
9,125
8.82
35,302
43.84
23
7
2
4
10
33.68
42.25
20201030
80,083
9,206
8.70
35,358
44.15
24
8
3
3
10
33.86
39.00
20201023
77,502
8,006
9.68
36,191
46.70
22
7
1
4
10
36.82
42.95
20201016
75,784
6,861
11.05
38,592
50.92
22
4
3
4
11
41.34
36.25
20201008
75,784
6,791
11.16
38,099
50.27
21
4
1
5
11
41.37
31.30
20200930
75,784
6,807
11.13
38,174
50.37
21
4
1
5
11
41.37
29.25
20200925
75,784
6,883
11.01
38,109
50.29
21
4
1
5
11
41.37
28.35
20200918
75,784
6,902
10.98
38,029
50.18
21
4
3
3
11
41.37
31.00
20200911
75,784
6,885
11.01
38,495
50.80
22
5
1
5
11
41.37
30.00
20200904
75,784
6,950
10.90
38,397
50.67
22
5
3
3
11
41.37
34.85
20200828
75,784
6,775
11.19
38,694
51.06
21
4
1
5
11
41.83
26.85
20200821
75,784
6,845
11.07
38,647
51.00
21
4
1
5
11
41.83
26.65
20200814
75,784
6,902
10.98
38,806
51.21
21
4
1
5
11
41.83
27.55
20200807
75,784
6,939
10.92
38,664
51.02
21
4
1
5
11
41.83
26.60
20200731
75,784
6,894
10.99
38,773
51.16
21
4
1
3
13
44.51
26.20
20200724
75,784
6,952
10.90
38,703
51.07
21
4
1
4
12
43.18
25.75
20200717
75,784
6,990
10.84
38,682
51.04
21
4
1
5
11
41.83
26.20
20200710
75,784
6,982
10.85
38,716
51.09
21
5
0
3
13
44.54
26.15
20200703
75,784
6,939
10.92
38,783
51.18
21
5
0
3
13
44.63
25.40
20200624
75,784
6,956
10.89
39,360
51.94
22
6
0
3
13
44.73
26.00
20200619
75,784
6,973
10.87
39,257
51.80
22
6
0
3
13
44.63
25.80
20200612
75,784
7,028
10.78
39,181
51.70
22
6
0
3
13
44.59
25.05
20200605
75,784
7,104
10.67
39,042
51.52
22
6
0
4
12
43.22
25.65
20200529
75,784
7,117
10.65
39,046
51.52
22
6
0
4
12
43.27
25.05
20200522
75,784
7,146
10.61
39,038
51.51
22
6
0
4
12
43.35
25.25
20200515
75,784
7,173
10.57
38,572
50.90
21
5
0
3
13
44.50
25.30
20200508
75,784
7,050
10.75
38,719
51.09
22
6
0
5
11
41.83
25.20
20200430
75,784
7,034
10.77
38,237
50.46
21
5
0
5
11
41.83
25.10
20200424
75,784
7,059
10.74
38,224
50.44
21
5
0
5
11
41.83
25.20
20200417
75,784
6,979
10.86
38,104
50.28
21
5
0
5
11
41.83
26.10
20200410
75,784
7,002
10.82
38,148
50.34
21
5
1
4
11
41.83
19.35
20200401
75,784
6,982
10.85
38,279
50.51
21
5
0
5
11
41.83
19.70
20200327
75,784
6,975
10.87
38,144
50.33
21
5
0
5
11
41.83
19.60
20200320
75,784
7,003
10.82
38,219
50.43
21
5
0
5
11
41.83
15.75
20200313
75,784
7,169
10.57
37,752
49.82
21
5
2
3
11
41.83
21.00
20200306
75,784
7,224
10.49
37,213
49.10
20
6
0
3
11
41.83
25.95
20200227
75,784
7,262
10.44
37,098
48.95
20
6
0
3
11
41.83
26.25
20200221
75,784
7,253
10.45
37,074
48.92
20
6
0
3
11
41.83
27.95
20200214
75,784
7,252
10.45
37,151
49.02
20
6
0
3
11
41.83
26.50
20200207
75,784
7,263
10.43
37,156
49.03
20
6
0
3
11
41.83
26.20
20200131
75,784
7,279
10.41
37,184
49.07
20
6
0
3
11
41.83
27.95
20200120
75,784
7,303
10.38
37,146
49.02
20
6
0
3
11
41.83
30.35
20200117
75,784
7,301
10.38
37,126
48.99
20
6
0
3
11
41.83
30.55
20200110
75,784
7,295
10.39
37,176
49.06
20
6
0
3
11
41.83
30.10
20200103
75,784
7,333
10.33
37,186
49.07
20
6
0
3
11
41.83
30.50
20191227
75,784
7,341
10.32
37,229
49.13
20
6
0
3
11
41.83
30.65
20191220
75,784
7,358
10.30
37,206
49.09
20
6
0
3
11
41.83
30.65
20191213
75,784
7,366
10.29
37,286
49.20
20
5
1
3
11
41.83
30.25
20191206
75,784
7,385
10.26
37,330
49.26
20
4
2
3
11
41.83
30.00
20191129
75,784
7,421
10.21
37,294
49.21
20
5
1
3
11
41.83
30.65
20191122
75,784
7,438
10.19
37,245
49.15
20
5
1
3
11
41.83
30.60
20191115
75,784
7,463
10.15
37,189
49.07
20
6
0
3
11
41.83
30.90
20191108
75,784
7,492
10.12
36,956
48.77
20
6
0
3
11
41.83
32.25
20191101
75,784
7,509
10.09
36,546
48.22
19
5
0
3
11
41.83
32.95
20191025
75,784
7,569
10.01
36,954
48.76
20
6
0
3
11
41.83
32.30
20191018
75,784
7,588
9.99
36,933
48.73
20
6
0
3
11
41.83
32.25
20191009
75,784
7,636
9.92
36,056
47.58
18
4
0
3
11
41.83
32.80
20191004
75,784
7,660
9.89
36,056
47.58
18
4
0
3
11
41.83
32.55
20190927
75,784
7,697
9.85
36,056
47.58
18
4
0
3
11
41.83
32.60
20190920
75,784
7,734
9.80
36,471
48.13
19
5
0
3
11
41.83
33.00
20190912
75,784
7,783
9.74
36,497
48.16
19
5
0
3
11
41.83
32.00
20190906
75,784
7,804
9.71
36,489
48.15
19
5
0
3
11
41.83
31.95
20190830
75,784
7,796
9.72
36,464
48.12
19
5
0
3
11
41.83
32.80
20190823
75,784
7,808
9.71
36,056
47.58
18
4
0
3
11
41.83
32.65
20190816
75,784
7,844
9.66
36,056
47.58
18
4
0
3
11
41.83
32.30
20190808
75,784
7,873
9.63
36,867
48.65
20
6
0
3
11
41.83
33.55
20190802
75,784
7,957
9.52
36,461
48.11
19
5
0
3
11
41.83
35.35
20190726
75,784
7,964
9.52
36,476
48.13
19
5
0
3
11
41.83
36.35
20190719
75,784
7,724
9.81
36,539
48.21
19
5
0
3
11
41.83
34.85
20190712
75,784
7,732
9.80
36,510
48.18
19
5
0
3
11
41.83
34.50
20190705
75,784
7,713
9.83
36,467
48.12
19
5
0
3
11
41.83
35.45
20190628
75,784
7,653
9.90
37,348
49.28
21
7
0
3
11
41.83
34.35
20190621
75,784
7,613
9.95
37,361
49.30
21
7
0
3
11
41.83
34.25
20190614
75,784
7,605
9.97
37,305
49.23
21
7
0
3
11
41.83
34.50
20190606
75,784
7,598
9.97
37,280
49.19
21
7
0
3
11
41.83
33.75
20190531
75,784
7,612
9.96
36,555
48.24
19
5
0
3
11
41.83
34.95
20190524
75,784
7,619
9.95
36,901
48.69
20
6
0
3
11
41.83
34.35
20190517
75,784
7,646
9.91
36,019
47.53
18
4
0
3
11
41.83
35.05
20190510
75,784
7,625
9.94
36,018
47.53
18
4
0
3
11
41.83
35.90
20190503
75,784
7,616
9.95
35,571
46.94
17
3
0
3
11
41.83
38.40
20190426
75,784
7,492
10.12
36,250
47.83
18
4
0
3
11
41.83
38.00
20190419
75,784
7,265
10.43
37,097
48.95
19
5
0
2
12
43.68
43.15
20190412
75,784
7,323
10.35
36,702
48.43
18
4
0
2
12
43.86
44.50
20190403
75,784
7,456
10.16
37,563
49.57
19
4
1
2
12
44.19
38.95
20190329
75,784
7,476
10.14
37,861
49.96
19
4
1
2
12
44.45
34.35
20190322
68,284
6,901
9.89
33,981
49.76
17
2
2
2
11
43.99
35.50
20190315
68,284
6,828
10.00
34,001
49.79
17
2
2
2
11
44.02
35.60
20190308
68,284
6,764
10.10
34,007
49.80
17
2
2
2
11
44.03
36.00
20190227
68,284
6,743
10.13
34,973
51.22
18
4
2
2
10
44.03
37.40
20190222
68,284
6,499
10.51
35,092
51.39
18
4
2
2
10
44.16
38.35
20190215
68,284
6,511
10.49
35,171
51.51
18
4
2
2
10
44.37
36.55
20190130
68,284
6,559
10.41
35,611
52.15
19
5
2
2
10
44.41
35.15
20190125
68,284
6,550
10.43
35,612
52.15
19
5
2
2
10
44.42
35.55
20190118
68,284
6,509
10.49
35,200
51.55
18
4
2
2
10
44.43
37.85
20190111
68,284
6,482
10.53
35,654
52.21
19
5
2
2
10
44.50
34.45
20190104
68,284
6,498
10.51
36,085
52.85
20
6
2
2
10
44.50
33.50
20181228
68,284
6,516
10.48
36,089
52.85
20
6
2
2
10
44.50
34.80
20181222
68,284
6,508
10.49
36,126
52.91
19
6
1
2
10
45.53
34.05
20181214
68,284
6,484
10.53
35,272
51.65
17
4
1
2
10
45.53
38.45
20181207
68,284
6,506
10.50
35,712
52.30
18
5
1
2
10
45.56
38.65
20181130
68,284
6,546
10.43
35,360
51.78
17
4
1
2
10
45.59
38.80
20181123
68,284
6,567
10.40
35,390
51.83
17
4
1
2
10
45.59
35.90
20181116
68,284
6,466
10.56
35,415
51.86
17
4
1
2
10
45.59
32.80
20181109
68,284
6,486
10.53
35,420
51.87
17
4
1
2
10
45.59
32.15
20181102
68,284
6,492
10.52
35,416
51.87
17
4
1
2
10
45.59
32.15
20181026
68,284
6,513
10.48
35,439
51.90
17
4
1
2
10
45.59
29.50
20181019
68,284
6,553
10.42
35,415
51.86
17
4
1
2
10
45.59
32.75
20181012
68,284
6,577
10.38
35,400
51.84
17
4
0
2
11
46.48
36.40
20181005
68,284
6,635
10.29
35,278
51.66
17
4
0
2
11
46.50
41.85
20180928
68,284
6,675
10.23
34,868
51.06
16
3
0
2
11
46.50
45.95
20180921
68,284
6,679
10.22
34,888
51.09
16
3
0
2
11
46.53
46.45
20180914
68,284
6,707
10.18
34,918
51.14
16
3
0
2
11
46.57
45.95
20180907
68,284
6,750
10.12
35,397
51.84
17
4
0
2
11
46.63
50.10
20180831
68,284
6,754
10.11
35,396
51.84
17
4
0
2
11
46.63
55.80
20180824
68,284
6,764
10.10
35,889
52.56
18
5
0
2
11
46.63
57.50
20180817
68,284
6,763
10.10
35,871
52.53
18
5
0
2
11
46.63
57.60
20180810
68,284
6,798
10.04
35,855
52.51
18
5
0
2
11
46.66
61.20
20180803
68,284
6,771
10.08
35,903
52.58
18
5
0
2
11
46.73
61.80
20180727
68,284
6,850
9.97
35,914
52.59
18
5
0
2
11
46.74
58.70
20180720
68,284
6,865
9.95
35,487
51.97
17
4
0
2
11
46.74
58.30
20180713
68,284
6,859
9.96
35,478
51.96
17
4
0
2
11
46.76
59.00
20180706
68,284
6,844
9.98
35,924
52.61
18
5
0
2
11
46.76
56.70
20180629
68,284
6,764
10.10
35,527
52.03
17
4
0
2
11
46.79
62.10
20180622
68,284
6,806
10.03
35,108
51.41
16
3
0
2
11
46.79
57.90
20180615
68,284
6,845
9.98
35,115
51.42
16
3
0
2
11
46.80
59.40
20180608
68,284
6,819
10.01
35,143
51.47
16
3
0
2
11
46.83
58.40
20180601
68,284
6,852
9.97
35,171
51.51
16
3
0
2
11
46.87
58.90
20180525
68,284
6,814
10.02
35,170
51.51
16
3
0
2
11
46.87
56.80
20180518
68,284
6,752
10.11
35,748
52.35
17
4
0
2
11
46.87
56.80
20180511
68,284
6,681
10.22
35,812
52.45
17
4
0
2
11
46.92
60.70
20180504
68,284
6,730
10.15
35,862
52.52
17
4
0
2
11
46.96
61.00
20180427
68,284
6,729
10.15
36,327
53.20
18
5
0
2
11
46.99
62.60
20180420
68,284
6,763
10.10
36,875
54.00
19
5
1
2
11
47.06
66.20
20180413
68,284
6,754
10.11
37,188
54.46
19
5
0
3
11
47.06
71.50
20180403
68,284
6,772
10.08
36,912
54.06
19
5
1
2
11
47.06
71.10
20180331
68,284
6,789
10.06
36,922
54.07
19
5
1
2
11
47.06
70.10
20180323
68,284
6,882
9.92
36,905
54.05
20
5
2
3
10
44.71
69.50
20180316
68,284
6,961
9.81
36,018
52.75
17
4
0
3
10
45.84
71.40
20180309
68,284
7,079
9.65
35,606
52.14
16
3
0
3
10
45.96
68.50
20180302
68,284
7,121
9.59
35,698
52.28
16
3
0
3
10
46.07
68.80
20180223
68,284
7,194
9.49
35,688
52.26
16
3
0
3
10
46.07
67.30
20180214
68,284
7,201
9.48
35,687
52.26
16
3
0
3
10
46.07
20180209
68,284
7,230
9.44
35,691
52.27
16
3
0
3
10
46.07
63.60
20180202
68,284
7,342
9.30
35,669
52.24
16
3
0
3
10
46.10
72.70
20180126
68,284
7,376
9.26
35,664
52.23
16
3
0
3
10
46.10
75.50
20180119
68,284
7,325
9.32
35,702
52.28
16
3
0
3
10
46.10
76.00
20180112
68,284
6,905
9.89
35,704
52.29
16
3
0
3
10
46.10
75.50
20180105
68,284
6,973
9.79
35,784
52.40
16
2
1
3
10
46.08
74.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
63.00
62.20
67.60
61.60
-0.10
64.00
59,761
-
2021-03
47.35
62.30
65.80
45.50
15.55
53.64
225,571
244.07
2021-02
44.60
46.75
51.60
42.05
6.45
46.37
49,957
58.64
2021-01
48.50
44.55
53.90
44.15
-4.40
47.80
120,124
141.35
2020-12
41.80
49.05
51.50
39.50
7.20
43.24
146,420
173.55
2020-11
39.30
41.85
77.20
37.15
5.85
42.61
164,156
198.47
2020-10
29.40
39.00
44.25
29.00
9.75
36.32
180,749
225.70
2020-09
29.90
29.25
37.50
27.30
-0.25
31.30
31,595
41.69
2020-08
26.30
29.50
29.50
25.90
3.30
27.14
7,122
9.40
2020-07
25.55
26.20
29.50
25.05
0.55
26.18
6,285
8.29
2020-06
25.50
25.65
27.90
24.20
0.60
25.64
3,598
4.75
2020-05
25.00
25.05
29.40
23.90
-0.05
25.55
8,725
11.51
2020-04
20.10
25.10
27.00
19.00
4.45
22.63
9,476
12.50
2020-03
24.40
20.65
26.90
14.20
-5.60
20.78
5,572
7.35
2020-02
27.00
26.25
28.80
25.20
-1.70
26.84
2,354
3.11
2020-01
30.35
27.95
30.90
27.35
-2.40
29.86
1,898
2.50
2019-12
30.30
30.35
31.80
29.70
-0.30
30.33
2,466
3.25
2019-11
32.90
30.65
33.65
29.90
-2.25
31.22
2,412
3.18
2019-10
32.40
32.90
34.30
31.95
0.30
32.58
2,785
3.68
2019-09
32.80
32.60
33.55
31.80
1.10
32.60
2,579
3.40
2019-08
36.30
32.80
36.65
31.85
-4.20
33.16
4,272
5.64
2019-07
34.05
37.00
38.55
33.85
2.65
35.63
13,250
17.48
2019-06
34.90
34.35
35.65
33.70
-0.60
34.25
3,464
4.57
2019-05
38.80
34.95
38.95
33.65
-3.85
35.77
6,827
9.01
2019-04
34.70
38.80
46.50
34.60
4.45
41.53
37,415
49.37
2019-03
37.60
34.35
38.20
34.05
-3.05
35.56
7,362
9.71
2019-02
35.50
37.40
40.20
35.20
4.05
37.16
10,411
15.25
2019-01
35.60
35.15
39.30
32.80
0.35
35.36
7,680
11.25
2018-12
39.55
34.80
41.00
33.40
-4.00
37.03
4,520
6.62
2018-11
31.20
38.80
40.50
31.00
8.10
34.66
6,531
9.57
2018-10
46.00
30.70
46.70
29.00
-16.25
36.77
3,659
5.36
2018-09
56.00
45.95
56.20
43.65
-9.85
47.99
3,796
5.56
2018-08
58.70
55.80
66.90
55.00
-0.80
59.00
10,314
15.10
2018-07
63.00
58.70
63.50
56.10
-3.40
58.23
6,231
9.13
2018-06
57.00
62.10
62.10
56.50
5.30
58.73
8,148
11.93
2018-05
63.50
56.80
63.50
55.80
-6.00
58.32
6,618
9.69
2018-04
70.60
62.80
76.70
61.00
-7.30
67.61
7,914
11.59
2018-03
67.20
70.10
73.00
66.40
1.90
69.74
6,546
9.59
2018-02
72.60
68.20
73.70
60.80
-4.40
67.40
5,458
7.99
2018-01
70.10
72.60
80.00
69.80
2.50
74.96
18,818
27.56
2017-12
72.00
70.10
73.00
65.00
-1.90
70.12
11,498
16.84
2017-11
77.40
72.00
79.00
70.20
-5.10
74.74
13,986
20.48
2017-10
82.30
77.10
89.60
74.10
-4.40
82.16
20,155
29.52
2017-09
79.50
81.50
95.30
75.30
5.50
83.89
57,279
83.88
2017-08
80.40
78.40
84.50
70.20
-0.80
77.80
25,358
37.14
2017-07
85.00
79.70
86.40
71.30
-5.70
78.12
24,079
35.26
2017-06
101.00
85.40
109.00
85.00
-15.60
93.41
24,135
35.35
2017-05
103.00
101.00
116.00
100.50
-2.00
104.13
30,381
44.49
2017-04
127.00
103.00
129.50
95.00
-24.00
107.76
38,198
55.94
2017-03
90.20
127.00
134.00
87.50
36.80
105.51
44,008
64.45
2017-02
81.50
90.20
96.80
75.60
9.40
86.67
36,490
53.43
2017-01
60.00
80.80
87.60
58.40
19.30
77.52
39,313
57.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.35△0.10
1504 東元
31.70▽-0.30
1506 正道
9.65△0.05
1507 永大
60.00▽-1.00
1512 瑞利
5.15▽-0.05
1513 中興電
57.30△3.00
1514 亞力
26.50▽-0.05
1515 力山
106.50△3.00
1517 利奇
31.00△1.50
1519 華城
50.20△1.75
1521 大億
53.10±0.00
1522 堤維西
23.85△0.15
1524 耿鼎
11.35▽-0.10
1525 江申
79.20▽-2.20
1526 日馳
60.20△2.60
1527 鑽全
52.00▽-1.60
1528 恩德
10.30±0.00
1529 樂士
18.90△1.10
1530 亞崴
37.95▽-0.15
1531 高林股
17.30△0.70
1532 勤美
34.35△0.20
1533 車王電
70.20▽-0.30
1535 中宇
38.25▽-0.25
1536 和大
117.00△1.00
1537 廣隆
149.50▽-0.50
1538 正峰新
8.77△0.60
1539 巨庭
20.90▽-0.15
1540 喬福
16.40△0.20
1541 錩泰
59.30△1.50
1558 伸興
177.00△8.00
1560 中砂
73.00▽-1.80
1568 倉佑
35.00▽-1.00
1583 程泰
64.80△0.50
1587 吉茂
33.65△0.55
1589 永冠-KY
80.70▽-0.50
1590 亞德客-KY
1135.00▽-40.00
1592 英瑞-KY
2.65△0.05
2049 上銀
408.50▽-7.00
2228 劍麟
81.30▽-1.10
2231 為升
252.50▽-3.00
2236 百達-KY
21.95△1.40
2371 大同
26.70▽-0.40
3167 大量
75.50▽-3.90
3346 麗清
62.20▽-3.40
4526 東台
15.95△0.10
4532 瑞智
22.65△0.05
4540 全球
62.20△0.70
4551 智伸科
187.50▽-11.50
4552 力達-KY
35.40▽-0.15
4555 氣立
56.20▽-1.70
4557 永新-KY
65.10▽-0.90
4560 強信-KY
43.00△0.20
4562 穎漢
23.75△0.35
4564 元翎
37.75▽-0.30
4566 時碩工業
61.20▽-1.40
4571 鈞興-KY
168.00△15.00
4576 大銀微系統
161.00△1.50
5288 豐祥-KY
136.50▽-0.50
6605 帝寶
63.80▽-0.20
8222 寶一
13.80±0.00
8374 羅昇
28.10▽-0.45
8996 高力
54.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。