網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3346 麗清
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3346 麗清
12/8:
43.9 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
96,532
15,115
6.39
32,878
34.06
18
7
0
3
8
27.78
43.25
20211126
96,532
15,152
6.37
32,953
34.14
18
7
0
2
9
28.86
43.20
20211119
96,532
15,042
6.42
32,935
34.12
18
6
1
2
9
28.84
43.10
20211112
96,532
14,980
6.44
33,034
34.22
19
6
1
2
10
28.89
43.05
20211105
96,532
15,105
6.39
33,439
34.64
20
7
1
2
10
28.89
44.00
20211029
96,532
15,046
6.42
33,509
34.71
20
8
0
2
10
28.94
44.00
20211022
96,532
14,695
6.57
34,177
35.41
21
9
0
2
10
29.17
40.65
20211015
96,532
14,526
6.65
33,680
34.89
20
8
0
2
10
29.08
36.70
20211008
96,532
14,546
6.64
33,739
34.95
20
7
1
2
10
29.12
36.00
20211001
96,532
14,624
6.60
33,795
35.01
20
7
0
3
10
28.96
36.50
20210924
96,507
14,694
6.57
33,495
34.71
20
7
1
3
9
27.82
39.15
20210917
96,507
14,696
6.57
33,539
34.75
20
7
0
4
9
27.82
39.60
20210910
96,507
14,688
6.57
33,583
34.80
20
7
1
3
9
27.82
39.15
20210903
96,507
14,736
6.55
33,635
34.85
20
7
1
2
10
28.89
40.80
20210827
96,507
14,710
6.56
33,574
34.79
20
7
1
2
10
28.92
41.00
20210820
96,507
14,723
6.55
33,636
34.85
20
7
1
2
10
28.95
39.45
20210813
96,507
14,852
6.50
33,407
34.62
19
6
0
3
10
29.09
42.70
20210806
96,507
14,925
6.47
34,057
35.29
20
7
0
3
10
29.14
48.30
20210730
96,507
15,123
6.38
33,997
35.23
20
7
0
3
10
29.15
50.10
20210723
96,504
14,838
6.50
33,757
34.98
19
6
0
3
10
29.26
51.70
20210716
96,504
15,064
6.41
34,140
35.38
20
7
0
3
10
29.27
48.25
20210709
96,504
15,030
6.42
34,413
35.66
20
6
1
3
10
29.19
48.35
20210702
96,504
14,775
6.53
34,809
36.07
21
7
0
4
10
29.05
50.30
20210625
96,504
13,662
7.06
37,982
39.36
25
10
0
4
11
30.52
50.20
20210618
96,504
13,634
7.08
37,727
39.09
24
9
0
3
12
31.91
44.20
20210611
96,504
13,465
7.17
38,323
39.71
25
9
1
3
12
31.94
43.00
20210604
96,504
13,398
7.20
38,041
39.42
24
7
2
3
12
32.03
43.05
20210528
96,504
13,307
7.25
38,732
40.14
25
8
2
3
12
32.16
43.75
20210521
96,504
13,332
7.24
39,011
40.42
25
9
1
3
12
32.69
42.20
20210514
96,504
13,398
7.20
37,863
39.23
23
7
1
3
12
32.64
41.05
20210507
96,504
13,586
7.10
39,045
40.46
27
11
2
3
11
30.85
51.80
20210429
96,504
13,948
6.92
37,972
39.35
26
9
3
4
10
29.46
54.60
20210423
96,489
14,243
6.77
37,338
38.70
25
9
3
2
11
30.40
57.20
20210416
92,435
14,217
6.50
34,472
37.29
21
6
3
2
10
30.38
60.60
20210409
92,423
14,277
6.47
35,056
37.93
22
8
1
3
10
30.42
62.20
20210401
92,420
13,225
6.99
39,270
42.49
29
15
1
1
12
33.06
62.30
20210326
92,399
11,973
7.72
41,441
44.85
29
11
2
2
14
36.07
62.00
20210319
85,299
9,520
8.96
38,490
45.12
24
7
2
4
11
35.28
58.10
20210312
85,205
10,119
8.42
38,749
45.48
26
9
4
3
10
34.01
48.55
20210305
85,190
10,169
8.38
36,941
43.36
23
8
0
5
10
33.86
46.65
20210226
85,190
10,246
8.31
36,317
42.63
22
7
0
5
10
33.65
46.75
20210219
85,148
9,980
8.53
36,347
42.69
22
7
1
4
10
33.76
48.70
20210209
84,981
9,590
8.86
37,179
43.75
23
7
2
3
11
35.23
47.40
20210205
84,981
9,991
8.51
36,368
42.80
22
6
2
3
11
35.04
47.40
20210129
84,981
10,201
8.33
36,372
42.80
22
6
2
3
11
35.07
44.55
20210122
84,981
10,281
8.27
36,377
42.81
23
6
4
3
10
33.56
45.70
20210115
84,981
9,919
8.57
37,020
43.56
24
8
2
4
10
33.13
49.00
20210108
84,734
9,965
8.50
35,576
41.99
24
7
4
3
10
31.69
48.80
20201231
84,370
9,786
8.62
36,136
42.83
26
8
7
2
9
30.60
49.05
20201225
83,287
10,066
8.27
34,475
41.39
24
9
4
2
9
31.00
46.35
20201218
83,135
9,973
8.34
35,690
42.93
26
11
4
2
9
31.05
42.00
20201211
82,860
10,012
8.28
34,646
41.81
23
7
5
2
9
31.16
41.65
20201204
82,711
10,205
8.10
34,247
41.41
22
5
5
3
9
31.21
41.65
20201127
82,171
10,068
8.16
34,639
42.15
23
6
5
3
9
31.42
43.05
20201120
81,789
9,753
8.39
33,761
41.28
21
6
2
4
9
31.59
39.80
20201113
81,551
9,646
8.45
33,987
41.68
21
6
2
3
10
33.03
40.05
20201106
80,515
9,125
8.82
35,302
43.84
23
7
2
4
10
33.68
42.25
20201030
80,083
9,206
8.70
35,358
44.15
24
8
3
3
10
33.86
39.00
20201023
77,502
8,006
9.68
36,191
46.70
22
7
1
4
10
36.82
42.95
20201016
75,784
6,861
11.05
38,592
50.92
22
4
3
4
11
41.34
36.25
20201008
75,784
6,791
11.16
38,099
50.27
21
4
1
5
11
41.37
31.30
20200930
75,784
6,807
11.13
38,174
50.37
21
4
1
5
11
41.37
29.25
20200925
75,784
6,883
11.01
38,109
50.29
21
4
1
5
11
41.37
28.35
20200918
75,784
6,902
10.98
38,029
50.18
21
4
3
3
11
41.37
31.00
20200911
75,784
6,885
11.01
38,495
50.80
22
5
1
5
11
41.37
30.00
20200904
75,784
6,950
10.90
38,397
50.67
22
5
3
3
11
41.37
34.85
20200828
75,784
6,775
11.19
38,694
51.06
21
4
1
5
11
41.83
26.85
20200821
75,784
6,845
11.07
38,647
51.00
21
4
1
5
11
41.83
26.65
20200814
75,784
6,902
10.98
38,806
51.21
21
4
1
5
11
41.83
27.55
20200807
75,784
6,939
10.92
38,664
51.02
21
4
1
5
11
41.83
26.60
20200731
75,784
6,894
10.99
38,773
51.16
21
4
1
3
13
44.51
26.20
20200724
75,784
6,952
10.90
38,703
51.07
21
4
1
4
12
43.18
25.75
20200717
75,784
6,990
10.84
38,682
51.04
21
4
1
5
11
41.83
26.20
20200710
75,784
6,982
10.85
38,716
51.09
21
5
0
3
13
44.54
26.15
20200703
75,784
6,939
10.92
38,783
51.18
21
5
0
3
13
44.63
25.40
20200624
75,784
6,956
10.89
39,360
51.94
22
6
0
3
13
44.73
26.00
20200619
75,784
6,973
10.87
39,257
51.80
22
6
0
3
13
44.63
25.80
20200612
75,784
7,028
10.78
39,181
51.70
22
6
0
3
13
44.59
25.05
20200605
75,784
7,104
10.67
39,042
51.52
22
6
0
4
12
43.22
25.65
20200529
75,784
7,117
10.65
39,046
51.52
22
6
0
4
12
43.27
25.05
20200522
75,784
7,146
10.61
39,038
51.51
22
6
0
4
12
43.35
25.25
20200515
75,784
7,173
10.57
38,572
50.90
21
5
0
3
13
44.50
25.30
20200508
75,784
7,050
10.75
38,719
51.09
22
6
0
5
11
41.83
25.20
20200430
75,784
7,034
10.77
38,237
50.46
21
5
0
5
11
41.83
25.10
20200424
75,784
7,059
10.74
38,224
50.44
21
5
0
5
11
41.83
25.20
20200417
75,784
6,979
10.86
38,104
50.28
21
5
0
5
11
41.83
26.10
20200410
75,784
7,002
10.82
38,148
50.34
21
5
1
4
11
41.83
19.35
20200401
75,784
6,982
10.85
38,279
50.51
21
5
0
5
11
41.83
19.70
20200327
75,784
6,975
10.87
38,144
50.33
21
5
0
5
11
41.83
19.60
20200320
75,784
7,003
10.82
38,219
50.43
21
5
0
5
11
41.83
15.75
20200313
75,784
7,169
10.57
37,752
49.82
21
5
2
3
11
41.83
21.00
20200306
75,784
7,224
10.49
37,213
49.10
20
6
0
3
11
41.83
25.95
20200227
75,784
7,262
10.44
37,098
48.95
20
6
0
3
11
41.83
26.25
20200221
75,784
7,253
10.45
37,074
48.92
20
6
0
3
11
41.83
27.95
20200214
75,784
7,252
10.45
37,151
49.02
20
6
0
3
11
41.83
26.50
20200207
75,784
7,263
10.43
37,156
49.03
20
6
0
3
11
41.83
26.20
20200131
75,784
7,279
10.41
37,184
49.07
20
6
0
3
11
41.83
27.95
20200120
75,784
7,303
10.38
37,146
49.02
20
6
0
3
11
41.83
30.35
20200117
75,784
7,301
10.38
37,126
48.99
20
6
0
3
11
41.83
30.55
20200110
75,784
7,295
10.39
37,176
49.06
20
6
0
3
11
41.83
30.10
20200103
75,784
7,333
10.33
37,186
49.07
20
6
0
3
11
41.83
30.50
20191227
75,784
7,341
10.32
37,229
49.13
20
6
0
3
11
41.83
30.65
20191220
75,784
7,358
10.30
37,206
49.09
20
6
0
3
11
41.83
30.65
20191213
75,784
7,366
10.29
37,286
49.20
20
5
1
3
11
41.83
30.25
20191206
75,784
7,385
10.26
37,330
49.26
20
4
2
3
11
41.83
30.00
20191129
75,784
7,421
10.21
37,294
49.21
20
5
1
3
11
41.83
30.65
20191122
75,784
7,438
10.19
37,245
49.15
20
5
1
3
11
41.83
30.60
20191115
75,784
7,463
10.15
37,189
49.07
20
6
0
3
11
41.83
30.90
20191108
75,784
7,492
10.12
36,956
48.77
20
6
0
3
11
41.83
32.25
20191101
75,784
7,509
10.09
36,546
48.22
19
5
0
3
11
41.83
32.95
20191025
75,784
7,569
10.01
36,954
48.76
20
6
0
3
11
41.83
32.30
20191018
75,784
7,588
9.99
36,933
48.73
20
6
0
3
11
41.83
32.25
20191009
75,784
7,636
9.92
36,056
47.58
18
4
0
3
11
41.83
32.80
20191004
75,784
7,660
9.89
36,056
47.58
18
4
0
3
11
41.83
32.55
20190927
75,784
7,697
9.85
36,056
47.58
18
4
0
3
11
41.83
32.60
20190920
75,784
7,734
9.80
36,471
48.13
19
5
0
3
11
41.83
33.00
20190912
75,784
7,783
9.74
36,497
48.16
19
5
0
3
11
41.83
32.00
20190906
75,784
7,804
9.71
36,489
48.15
19
5
0
3
11
41.83
31.95
20190830
75,784
7,796
9.72
36,464
48.12
19
5
0
3
11
41.83
32.80
20190823
75,784
7,808
9.71
36,056
47.58
18
4
0
3
11
41.83
32.65
20190816
75,784
7,844
9.66
36,056
47.58
18
4
0
3
11
41.83
32.30
20190808
75,784
7,873
9.63
36,867
48.65
20
6
0
3
11
41.83
33.55
20190802
75,784
7,957
9.52
36,461
48.11
19
5
0
3
11
41.83
35.35
20190726
75,784
7,964
9.52
36,476
48.13
19
5
0
3
11
41.83
36.35
20190719
75,784
7,724
9.81
36,539
48.21
19
5
0
3
11
41.83
34.85
20190712
75,784
7,732
9.80
36,510
48.18
19
5
0
3
11
41.83
34.50
20190705
75,784
7,713
9.83
36,467
48.12
19
5
0
3
11
41.83
35.45
20190628
75,784
7,653
9.90
37,348
49.28
21
7
0
3
11
41.83
34.35
20190621
75,784
7,613
9.95
37,361
49.30
21
7
0
3
11
41.83
34.25
20190614
75,784
7,605
9.97
37,305
49.23
21
7
0
3
11
41.83
34.50
20190606
75,784
7,598
9.97
37,280
49.19
21
7
0
3
11
41.83
33.75
20190531
75,784
7,612
9.96
36,555
48.24
19
5
0
3
11
41.83
34.95
20190524
75,784
7,619
9.95
36,901
48.69
20
6
0
3
11
41.83
34.35
20190517
75,784
7,646
9.91
36,019
47.53
18
4
0
3
11
41.83
35.05
20190510
75,784
7,625
9.94
36,018
47.53
18
4
0
3
11
41.83
35.90
20190503
75,784
7,616
9.95
35,571
46.94
17
3
0
3
11
41.83
38.40
20190426
75,784
7,492
10.12
36,250
47.83
18
4
0
3
11
41.83
38.00
20190419
75,784
7,265
10.43
37,097
48.95
19
5
0
2
12
43.68
43.15
20190412
75,784
7,323
10.35
36,702
48.43
18
4
0
2
12
43.86
44.50
20190403
75,784
7,456
10.16
37,563
49.57
19
4
1
2
12
44.19
38.95
20190329
75,784
7,476
10.14
37,861
49.96
19
4
1
2
12
44.45
34.35
20190322
68,284
6,901
9.89
33,981
49.76
17
2
2
2
11
43.99
35.50
20190315
68,284
6,828
10.00
34,001
49.79
17
2
2
2
11
44.02
35.60
20190308
68,284
6,764
10.10
34,007
49.80
17
2
2
2
11
44.03
36.00
20190227
68,284
6,743
10.13
34,973
51.22
18
4
2
2
10
44.03
37.40
20190222
68,284
6,499
10.51
35,092
51.39
18
4
2
2
10
44.16
38.35
20190215
68,284
6,511
10.49
35,171
51.51
18
4
2
2
10
44.37
36.55
20190130
68,284
6,559
10.41
35,611
52.15
19
5
2
2
10
44.41
35.15
20190125
68,284
6,550
10.43
35,612
52.15
19
5
2
2
10
44.42
35.55
20190118
68,284
6,509
10.49
35,200
51.55
18
4
2
2
10
44.43
37.85
20190111
68,284
6,482
10.53
35,654
52.21
19
5
2
2
10
44.50
34.45
20190104
68,284
6,498
10.51
36,085
52.85
20
6
2
2
10
44.50
33.50
20181228
68,284
6,516
10.48
36,089
52.85
20
6
2
2
10
44.50
34.80
20181222
68,284
6,508
10.49
36,126
52.91
19
6
1
2
10
45.53
34.05
20181214
68,284
6,484
10.53
35,272
51.65
17
4
1
2
10
45.53
38.45
20181207
68,284
6,506
10.50
35,712
52.30
18
5
1
2
10
45.56
38.65
20181130
68,284
6,546
10.43
35,360
51.78
17
4
1
2
10
45.59
38.80
20181123
68,284
6,567
10.40
35,390
51.83
17
4
1
2
10
45.59
35.90
20181116
68,284
6,466
10.56
35,415
51.86
17
4
1
2
10
45.59
32.80
20181109
68,284
6,486
10.53
35,420
51.87
17
4
1
2
10
45.59
32.15
20181102
68,284
6,492
10.52
35,416
51.87
17
4
1
2
10
45.59
32.15
20181026
68,284
6,513
10.48
35,439
51.90
17
4
1
2
10
45.59
29.50
20181019
68,284
6,553
10.42
35,415
51.86
17
4
1
2
10
45.59
32.75
20181012
68,284
6,577
10.38
35,400
51.84
17
4
0
2
11
46.48
36.40
20181005
68,284
6,635
10.29
35,278
51.66
17
4
0
2
11
46.50
41.85
20180928
68,284
6,675
10.23
34,868
51.06
16
3
0
2
11
46.50
45.95
20180921
68,284
6,679
10.22
34,888
51.09
16
3
0
2
11
46.53
46.45
20180914
68,284
6,707
10.18
34,918
51.14
16
3
0
2
11
46.57
45.95
20180907
68,284
6,750
10.12
35,397
51.84
17
4
0
2
11
46.63
50.10
20180831
68,284
6,754
10.11
35,396
51.84
17
4
0
2
11
46.63
55.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
32,878
34.04
18
32,953
34.12
18
32,935
34.09
* 600 張以上
11
29,415
30.46
11
29,477
30.52
12
30,061
31.12
* 800 張以上
11
29,415
30.46
11
29,477
30.52
11
29,457
30.50
* 1000 張以上
8
26,816
27.77
9
27,856
28.85
9
27,836
28.83
1-999股
2,011
267
0.27
2,008
267
0.27
1,988
267
0.27
1-5張
10,818
21,158
21.91
10,895
21,221
21.98
10,779
21,172
21.93
5-10張
1,279
10,000
10.35
1,253
9,829
10.18
1,264
9,899
10.25
10-15張
380
4,808
4.98
377
4,744
4.91
390
4,890
5.06
15-20張
214
3,914
4.05
207
3,796
3.93
205
3,762
3.89
20-30張
170
4,234
4.38
169
4,209
4.36
171
4,220
4.37
30-40張
76
2,685
2.78
75
2,642
2.73
77
2,694
2.79
40-50張
23
1,066
1.10
24
1,108
1.14
27
1,252
1.29
50-100張
66
4,391
4.54
67
4,482
4.64
64
4,300
4.45
100-200張
39
5,217
5.40
36
4,764
4.93
38
5,044
5.22
200-400張
21
5,914
6.12
23
6,516
6.75
21
6,096
6.31
400-600張
7
3,463
3.58
7
3,476
3.60
6
2,874
2.97
600-800張
0
0
0.00
0
0
0.00
1
604
0.62
800-1,000張
3
2,599
2.69
2
1,621
1.67
2
1,621
1.67
1,000張以上
8
26,816
27.77
9
27,856
28.85
9
27,836
28.83
合計
15,115
96,532
100.00
15,152
96,532
100.00
15,042
96,532
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
42.40
43.90
45.20
42.00
0.60
43.61
2,913
-
2021-11
44.25
43.30
47.25
40.90
-0.05
43.97
18,641
19.31
2021-10
38.30
44.00
46.80
32.15
4.70
38.58
20,911
21.66
2021-09
40.90
38.35
42.70
37.60
-2.10
39.36
6,717
6.96
2021-08
50.50
40.45
51.10
38.00
-9.65
43.60
14,790
15.32
2021-07
48.25
50.10
55.50
45.75
1.45
49.18
66,804
69.22
2021-06
45.00
48.65
53.40
41.60
3.85
44.89
36,846
38.18
2021-05
55.00
44.80
55.00
36.95
-13.50
44.55
33,710
34.93
2021-04
63.00
54.60
67.60
54.10
-6.20
59.83
97,835
101.38
2021-03
47.35
62.30
65.80
45.50
15.55
53.64
225,571
244.07
2021-02
44.60
46.75
51.60
42.05
6.45
46.37
49,957
58.64
2021-01
48.50
44.55
53.90
44.15
-4.40
47.80
120,124
141.35
2020-12
41.80
49.05
51.50
39.50
7.20
43.24
146,420
173.55
2020-11
39.30
41.85
77.20
37.15
5.85
42.61
164,156
198.47
2020-10
29.40
39.00
44.25
29.00
9.75
36.32
180,749
225.70
2020-09
29.90
29.25
37.50
27.30
-0.25
31.30
31,595
41.69
2020-08
26.30
29.50
29.50
25.90
3.30
27.14
7,122
9.40
2020-07
25.55
26.20
29.50
25.05
0.55
26.18
6,285
8.29
2020-06
25.50
25.65
27.90
24.20
0.60
25.64
3,598
4.75
2020-05
25.00
25.05
29.40
23.90
-0.05
25.55
8,725
11.51
2020-04
20.10
25.10
27.00
19.00
4.45
22.63
9,476
12.50
2020-03
24.40
20.65
26.90
14.20
-5.60
20.78
5,572
7.35
2020-02
27.00
26.25
28.80
25.20
-1.70
26.84
2,354
3.11
2020-01
30.35
27.95
30.90
27.35
-2.40
29.86
1,898
2.50
2019-12
30.30
30.35
31.80
29.70
-0.30
30.33
2,466
3.25
2019-11
32.90
30.65
33.65
29.90
-2.25
31.22
2,412
3.18
2019-10
32.40
32.90
34.30
31.95
0.30
32.58
2,785
3.68
2019-09
32.80
32.60
33.55
31.80
1.10
32.60
2,579
3.40
2019-08
36.30
32.80
36.65
31.85
-4.20
33.16
4,272
5.64
2019-07
34.05
37.00
38.55
33.85
2.65
35.63
13,250
17.48
2019-06
34.90
34.35
35.65
33.70
-0.60
34.25
3,464
4.57
2019-05
38.80
34.95
38.95
33.65
-3.85
35.77
6,827
9.01
2019-04
34.70
38.80
46.50
34.60
4.45
41.53
37,415
49.37
2019-03
37.60
34.35
38.20
34.05
-3.05
35.56
7,362
9.71
2019-02
35.50
37.40
40.20
35.20
4.05
37.16
10,411
15.25
2019-01
35.60
35.15
39.30
32.80
0.35
35.36
7,680
11.25
2018-12
39.55
34.80
41.00
33.40
-4.00
37.03
4,520
6.62
2018-11
31.20
38.80
40.50
31.00
8.10
34.66
6,531
9.57
2018-10
46.00
30.70
46.70
29.00
-16.25
36.77
3,659
5.36
2018-09
56.00
45.95
56.20
43.65
-9.85
47.99
3,796
5.56
2018-08
58.70
55.80
66.90
55.00
-0.80
59.00
10,314
15.10
2018-07
63.00
58.70
63.50
56.10
-3.40
58.23
6,231
9.13
2018-06
57.00
62.10
62.10
56.50
5.30
58.73
8,148
11.93
2018-05
63.50
56.80
63.50
55.80
-6.00
58.32
6,618
9.69
2018-04
70.60
62.80
76.70
61.00
-7.30
67.61
7,914
11.59
2018-03
67.20
70.10
73.00
66.40
1.90
69.74
6,546
9.59
2018-02
72.60
68.20
73.70
60.80
-4.40
67.40
5,458
7.99
2018-01
70.10
72.60
80.00
69.80
2.50
74.96
18,818
27.56
2017-12
72.00
70.10
73.00
65.00
-1.90
70.12
11,498
16.84
2017-11
77.40
72.00
79.00
70.20
-5.10
74.74
13,986
20.48
2017-10
82.30
77.10
89.60
74.10
-4.40
82.16
20,155
29.52
2017-09
79.50
81.50
95.30
75.30
5.50
83.89
57,279
83.88
2017-08
80.40
78.40
84.50
70.20
-0.80
77.80
25,358
37.14
2017-07
85.00
79.70
86.40
71.30
-5.70
78.12
24,079
35.26
2017-06
101.00
85.40
109.00
85.00
-15.60
93.41
24,135
35.35
2017-05
103.00
101.00
116.00
100.50
-2.00
104.13
30,381
44.49
2017-04
127.00
103.00
129.50
95.00
-24.00
107.76
38,198
55.94
2017-03
90.20
127.00
134.00
87.50
36.80
105.51
44,008
64.45
2017-02
81.50
90.20
96.80
75.60
9.40
86.67
36,490
53.43
2017-01
60.00
80.80
87.60
58.40
19.30
77.52
39,313
57.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
54.20△1.30
1504 東元
30.65△0.35
1506 正道
14.90±0.00
1507 永大
64.50△0.10
1512 瑞利
3.70±0.00
1513 中興電
44.30▽-0.70
1514 亞力
24.25△0.70
1515 力山
59.50△0.50
1517 利奇
26.70▽-0.10
1519 華城
34.85▽-0.05
1521 大億
41.30▽-0.05
1522 堤維西
19.10±0.00
1524 耿鼎
11.25▽-0.05
1525 江申
59.70△0.20
1526 日馳
48.60±0.00
1527 鑽全
42.55△0.30
1528 恩德
11.25▽-0.05
1529 樂士
22.90△0.55
1530 亞崴
33.00±0.00
1531 高林股
15.60△0.25
1532 勤美
32.95▽-0.05
1533 車王電
57.00△0.30
1535 中宇
39.05△0.05
1536 和大
91.10△0.20
1537 廣隆
138.00▽-1.00
1538 正峰新
11.05±0.00
1539 巨庭
24.00▽-0.15
1540 喬福
14.85±0.00
1541 錩泰
43.50▽-0.15
1558 伸興
145.00▽-0.50
1560 中砂
89.50△1.70
1568 倉佑
20.80△0.10
1583 程泰
62.00±0.00
1587 吉茂
25.35▽-0.05
1589 永冠-KY
60.90±0.00
1590 亞德客-KY
905.00△29.00
1592 英瑞-KY
±
2049 上銀
292.50△3.50
2228 劍麟
68.50△1.00
2231 為升
177.50▽-3.00
2236 百達-KY
27.50△0.90
2371 大同
33.90▽-0.55
3167 大量
92.60△0.40
3346 麗清
43.90△0.40
4526 東台
17.60△0.05
4532 瑞智
18.90▽-0.05
4540 全球
48.15△0.35
4551 智伸科
181.00△3.00
4552 力達-KY
32.10▽-0.05
4555 氣立
51.60±0.00
4557 永新-KY
75.00▽-0.90
4560 強信-KY
42.20△0.05
4562 穎漢
17.10±0.00
4564 元翎
40.45▽-0.25
4566 時碩工業
44.60▽-0.75
4571 鈞興-KY
104.00△1.00
4576 大銀微系統
107.00△1.50
5288 豐祥-KY
150.00△4.00
6605 帝寶
60.40▽-0.40
8222 寶一
14.80△0.05
8374 羅昇
30.10△0.05
8996 高力
60.60△1.10