網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1525 江申
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1525 江申
5/20:
57.3 △0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
73,400
3,840
19.11
62,497
85.15
8
2
1
0
5
82.78
57.30
20220513
73,400
3,844
19.09
62,488
85.13
8
2
1
0
5
82.79
56.90
20220506
73,400
3,857
19.03
62,452
85.08
8
2
1
0
5
82.75
56.70
20220429
73,400
3,856
19.04
62,452
85.08
8
2
1
0
5
82.75
57.40
20220422
73,400
3,862
19.01
62,370
84.97
8
2
1
0
5
82.64
58.60
20220415
73,400
3,852
19.06
62,371
84.97
8
2
1
0
5
82.65
59.10
20220408
73,400
3,854
19.05
61,958
84.41
7
1
1
0
5
82.65
61.00
20220401
73,400
3,853
19.05
61,958
84.41
7
1
1
0
5
82.65
60.80
20220325
73,400
3,881
18.91
61,950
84.40
7
1
1
0
5
82.64
60.70
20220318
73,400
3,890
18.87
61,963
84.42
7
1
1
1
4
81.32
59.50
20220311
73,400
3,899
18.83
61,964
84.42
7
1
1
1
4
81.32
59.80
20220304
73,400
3,925
18.70
61,922
84.36
7
1
2
0
4
81.66
60.00
20220225
73,400
3,939
18.63
61,857
84.27
7
1
2
0
4
81.68
61.00
20220218
73,400
3,941
18.62
61,855
84.27
7
1
2
0
4
81.68
59.10
20220211
73,400
3,942
18.62
61,855
84.27
7
1
2
0
4
81.68
59.30
20220126
73,400
3,946
18.60
61,855
84.27
7
1
2
0
4
81.68
59.40
20220121
73,400
3,962
18.53
61,844
84.26
7
2
1
0
4
81.68
59.30
20220114
73,400
3,964
18.52
61,844
84.26
7
2
1
0
4
81.68
59.10
20220107
73,400
3,967
18.50
61,824
84.23
7
2
1
0
4
81.65
60.40
20211230
73,400
3,982
18.43
61,804
84.20
7
2
1
0
4
81.67
61.50
20211224
73,400
3,988
18.41
61,791
84.18
7
2
1
0
4
81.67
60.70
20211217
73,400
3,995
18.37
62,168
84.70
8
3
1
0
4
81.67
59.30
20211210
73,400
4,006
18.32
62,180
84.71
8
3
1
0
4
81.69
59.60
20211203
73,400
4,009
18.31
62,180
84.71
8
3
1
0
4
81.69
59.30
20211126
73,400
4,014
18.29
62,180
84.71
8
3
1
0
4
81.69
60.20
20211119
73,400
4,016
18.28
62,180
84.71
8
3
1
0
4
81.69
60.70
20211112
73,400
4,024
18.24
62,179
84.71
8
3
1
0
4
81.69
60.30
20211105
73,400
4,034
18.20
62,179
84.71
8
3
1
0
4
81.69
61.50
20211029
73,400
4,018
18.27
62,198
84.74
8
3
1
0
4
81.71
62.50
20211022
73,400
4,018
18.27
61,815
84.22
7
2
1
0
4
81.74
63.00
20211015
73,400
4,023
18.25
61,817
84.22
7
2
1
0
4
81.74
61.50
20211008
73,400
4,025
18.24
61,804
84.20
7
2
1
0
4
81.74
62.50
20211001
73,400
4,037
18.18
61,763
84.15
7
2
1
1
3
80.34
61.20
20210924
73,400
4,039
18.17
61,776
84.16
7
2
1
1
3
80.34
62.40
20210917
73,400
4,027
18.23
61,789
84.18
7
2
1
1
3
80.34
63.50
20210910
73,400
4,033
18.20
61,792
84.18
7
2
1
1
3
80.34
61.70
20210903
73,400
4,045
18.15
61,796
84.19
7
2
1
1
3
80.34
63.20
20210827
73,400
4,031
18.21
61,796
84.19
7
2
1
1
3
80.34
64.80
20210820
73,400
4,036
18.19
61,774
84.16
7
2
1
1
3
80.31
63.70
20210813
73,400
4,058
18.09
61,764
84.15
7
2
1
1
3
80.30
66.80
20210806
73,400
4,086
17.96
61,764
84.15
7
2
1
1
3
80.30
68.60
20210730
73,400
4,031
18.21
61,761
84.14
7
2
1
1
3
80.30
69.00
20210723
73,400
4,048
18.13
61,764
84.15
7
2
1
1
3
80.30
72.70
20210716
73,400
4,060
18.08
61,749
84.13
7
2
1
0
4
81.62
75.00
20210709
73,400
4,055
18.10
61,764
84.15
7
2
1
0
4
81.65
73.40
20210702
73,400
4,061
18.07
61,732
84.10
7
2
1
0
4
81.61
73.10
20210625
73,400
4,094
17.93
61,697
84.06
7
2
1
0
4
81.55
75.20
20210618
73,400
4,074
18.02
61,695
84.05
7
2
1
0
4
81.55
68.40
20210611
73,400
4,104
17.89
61,695
84.05
7
2
1
0
4
81.55
68.10
20210604
73,400
4,096
17.92
61,693
84.05
7
2
1
0
4
81.55
68.20
20210528
73,400
3,997
18.36
61,690
84.05
7
2
1
0
4
81.55
65.20
20210521
73,400
4,007
18.32
61,692
84.05
7
2
1
0
4
81.55
62.10
20210514
73,400
4,030
18.21
61,616
83.95
7
1
2
0
4
81.17
61.70
20210507
73,400
4,024
18.24
61,597
83.92
7
1
2
0
4
81.15
70.00
20210429
73,400
4,033
18.20
61,605
83.93
7
1
2
0
4
81.15
74.60
20210423
73,400
4,061
18.07
61,609
83.94
7
1
2
0
4
81.16
76.30
20210416
73,400
4,114
17.84
61,587
83.91
7
0
3
0
4
81.13
79.50
20210409
73,400
4,164
17.63
61,532
83.83
7
1
2
0
4
81.07
79.20
20210401
73,400
4,241
17.31
61,540
83.84
7
1
2
0
4
81.07
81.30
20210326
73,400
4,244
17.30
61,491
83.77
7
1
2
0
4
81.03
78.90
20210319
73,400
3,867
18.98
61,427
83.69
7
1
2
0
4
80.99
69.10
20210312
73,400
3,900
18.82
61,429
83.69
7
1
2
0
4
80.99
69.50
20210305
73,400
3,903
18.81
61,424
83.68
7
1
2
0
4
80.98
67.10
20210226
73,400
3,878
18.93
61,427
83.69
7
1
2
0
4
80.98
68.00
20210219
73,400
3,871
18.96
61,424
83.68
7
1
2
0
4
80.98
67.80
20210209
73,400
3,867
18.98
61,424
83.68
7
1
2
0
4
80.98
67.00
20210205
73,400
3,872
18.96
61,424
83.68
7
1
2
0
4
80.98
67.00
20210129
73,400
3,884
18.90
61,402
83.65
7
1
2
0
4
80.96
66.40
20210122
73,400
3,858
19.03
61,398
83.65
7
1
2
0
4
80.95
69.80
20210115
73,400
3,946
18.60
61,402
83.65
7
1
2
0
4
80.95
70.70
20210108
73,400
3,926
18.70
61,473
83.75
7
1
2
0
4
81.00
72.40
20201231
73,400
4,083
17.98
61,377
83.62
7
1
2
0
4
80.91
68.20
20201225
73,400
4,084
17.97
61,363
83.60
7
1
2
0
4
80.90
65.20
20201218
73,400
4,075
18.01
61,362
83.60
7
1
2
0
4
80.90
64.20
20201211
73,400
4,076
18.01
61,362
83.60
7
1
2
0
4
80.90
66.50
20201204
73,400
4,064
18.06
61,367
83.61
7
1
2
0
4
80.91
67.60
20201127
73,400
4,077
18.00
61,349
83.58
7
1
2
0
4
80.87
69.20
20201120
73,400
4,103
17.89
61,385
83.63
7
1
2
0
4
80.93
68.90
20201113
73,400
4,132
17.76
61,319
83.54
7
1
2
0
4
80.84
65.20
20201106
73,400
4,095
17.92
61,325
83.55
7
1
2
0
4
80.84
64.00
20201030
73,400
4,120
17.82
61,324
83.55
7
1
2
0
4
80.84
63.50
20201023
73,400
4,099
17.91
61,334
83.56
7
1
2
0
4
80.84
68.60
20201016
73,400
4,056
18.10
61,282
83.49
7
1
2
0
4
80.76
65.80
20201008
73,400
4,040
18.17
61,283
83.49
7
1
2
0
4
80.76
67.30
20200930
73,400
4,045
18.15
61,284
83.49
7
1
2
0
4
80.76
65.10
20200925
73,400
4,071
18.03
61,260
83.46
7
1
2
0
4
80.74
62.60
20200918
73,400
4,030
18.21
61,257
83.46
7
1
2
0
4
80.73
70.20
20200911
73,400
3,991
18.39
61,263
83.46
7
1
2
0
4
80.75
61.80
20200904
73,400
4,010
18.30
61,295
83.51
7
1
2
0
4
80.74
67.80
20200828
73,400
3,959
18.54
61,287
83.50
7
1
2
1
3
79.63
69.20
20200821
73,400
3,851
19.06
61,299
83.51
7
1
2
1
3
79.66
56.60
20200814
73,400
3,750
19.57
61,290
83.50
7
1
2
1
3
79.65
48.90
20200807
73,400
3,763
19.51
61,172
83.34
7
1
2
1
3
79.49
48.80
20200731
73,400
3,756
19.54
61,231
83.42
7
1
1
2
3
79.17
47.00
20200724
73,400
3,767
19.49
61,216
83.40
7
1
1
2
3
79.17
49.10
20200717
73,400
3,789
19.37
61,259
83.46
7
1
1
2
3
79.23
47.45
20200710
73,400
3,787
19.38
61,259
83.46
7
1
1
2
3
79.23
46.80
20200703
73,400
3,785
19.39
61,252
83.45
7
1
1
2
3
79.22
48.20
20200624
73,400
3,790
19.37
61,245
83.44
7
1
1
2
3
79.21
48.95
20200619
73,400
3,803
19.30
61,245
83.44
7
1
1
2
3
79.21
49.35
20200612
73,400
3,815
19.24
61,245
83.44
7
1
1
2
3
79.21
48.20
20200605
73,400
3,869
18.97
61,245
83.44
7
1
1
2
3
79.21
49.85
20200529
73,400
3,884
18.90
61,248
83.44
7
1
1
2
3
79.21
47.00
20200522
73,400
3,864
19.00
61,250
83.45
7
1
1
2
3
79.21
46.60
20200515
73,400
3,749
19.58
61,247
83.44
7
1
1
2
3
79.21
42.80
20200508
73,400
3,725
19.70
61,662
84.01
8
2
1
2
3
79.23
44.30
20200430
73,400
3,696
19.86
61,744
84.12
8
2
1
2
3
79.21
45.25
20200424
73,400
3,692
19.88
61,793
84.19
8
2
1
2
3
79.21
40.85
20200417
73,400
3,680
19.95
61,829
84.24
8
2
1
2
3
79.22
43.25
20200410
73,400
3,658
20.07
61,846
84.26
8
2
1
2
3
79.22
43.05
20200401
73,400
3,659
20.06
61,842
84.25
8
2
1
2
3
79.22
40.50
20200327
73,400
3,658
20.07
61,843
84.25
8
2
1
2
3
79.22
41.40
20200320
73,400
3,677
19.96
61,871
84.29
8
2
1
2
3
79.26
40.15
20200313
73,400
3,752
19.56
61,394
83.64
8
2
1
2
3
78.61
42.10
20200306
73,400
3,789
19.37
61,462
83.74
9
3
1
2
3
78.28
48.30
20200227
73,400
3,799
19.32
61,435
83.70
9
3
1
2
3
78.28
49.65
20200221
73,400
3,804
19.30
61,424
83.68
9
3
2
1
3
78.28
50.00
20200214
73,400
3,794
19.35
61,426
83.69
9
3
2
1
3
78.28
50.10
20200207
73,400
3,779
19.42
61,414
83.67
9
3
2
1
3
78.28
50.20
20200131
73,400
3,780
19.42
61,409
83.66
9
3
2
1
3
78.28
51.40
20200120
73,400
3,792
19.36
61,407
83.66
9
3
2
1
3
78.28
55.80
20200117
73,400
3,794
19.35
61,407
83.66
9
3
2
1
3
78.28
56.00
20200110
73,400
3,800
19.32
61,376
83.62
9
3
1
2
3
78.28
55.30
20200103
73,400
3,809
19.27
61,378
83.62
9
3
1
2
3
78.28
55.90
20191227
73,400
3,811
19.26
61,388
83.64
9
3
1
2
3
78.28
56.40
20191220
73,400
3,819
19.22
60,952
83.04
8
2
1
2
3
78.28
56.20
20191213
73,400
3,845
19.09
60,953
83.04
8
2
1
2
3
78.28
54.70
20191206
73,400
3,848
19.07
60,958
83.05
8
2
1
2
3
78.28
54.10
20191129
73,400
3,850
19.06
60,964
83.06
8
2
1
2
3
78.28
54.60
20191122
73,400
3,854
19.05
60,966
83.06
8
2
1
2
3
78.28
56.30
20191115
73,400
3,861
19.01
60,962
83.05
8
2
1
2
3
78.28
56.00
20191108
73,400
3,864
19.00
60,968
83.06
8
2
1
2
3
78.28
56.20
20191101
73,400
3,876
18.94
60,968
83.06
8
2
1
2
3
78.28
56.00
20191025
73,400
3,883
18.90
60,967
83.06
8
2
1
2
3
78.28
55.60
20191018
73,400
3,888
18.88
60,967
83.06
8
2
1
2
3
78.28
55.40
20191009
73,400
3,907
18.79
60,970
83.07
8
2
1
2
3
78.28
53.60
20191004
73,400
3,916
18.74
60,972
83.07
8
2
1
2
3
78.28
53.90
20190927
73,400
3,921
18.72
60,967
83.06
8
2
1
2
3
78.28
56.20
20190920
73,400
3,924
18.71
60,969
83.06
8
2
1
2
3
78.28
56.30
20190912
73,400
3,928
18.69
60,970
83.07
8
2
1
2
3
78.28
58.00
20190906
73,400
3,966
18.51
60,952
83.04
8
2
1
2
3
78.28
58.00
20190830
73,400
4,019
18.26
60,691
82.69
8
2
2
1
3
78.25
55.80
20190823
73,400
4,027
18.23
60,598
82.56
8
3
1
1
3
78.25
52.10
20190816
73,400
4,014
18.29
60,584
82.54
8
3
1
1
3
78.25
53.00
20190808
73,400
4,025
18.24
60,499
82.42
8
3
1
1
3
78.36
56.00
20190802
73,400
4,041
18.16
60,499
82.42
8
3
1
1
3
78.36
57.30
20190726
73,400
4,059
18.08
60,527
82.46
8
3
1
1
3
78.36
61.00
20190719
73,400
4,048
18.13
60,929
83.01
9
4
1
1
3
78.36
59.10
20190712
73,400
4,042
18.16
60,954
83.04
9
4
1
1
3
78.36
59.80
20190705
73,400
4,053
18.11
60,969
83.06
9
4
1
1
3
78.36
60.60
20190628
73,400
3,979
18.45
61,068
83.20
9
4
1
1
3
78.36
56.00
20190621
73,400
3,975
18.47
61,117
83.27
9
3
2
1
3
78.36
57.10
20190614
73,400
3,943
18.62
60,776
82.80
8
2
2
1
3
78.36
56.80
20190606
73,400
3,908
18.78
61,245
83.44
9
3
2
1
3
78.36
55.20
20190531
73,400
3,894
18.85
61,376
83.62
9
3
2
1
3
78.36
56.80
20190524
73,400
3,870
18.97
61,461
83.73
9
3
1
2
3
78.36
56.60
20190517
73,400
3,866
18.99
61,522
83.82
9
3
1
2
3
78.36
58.50
20190510
73,400
3,848
19.07
61,563
83.87
9
3
1
2
3
78.36
63.50
20190503
73,400
3,843
19.10
61,620
83.95
9
3
1
2
3
78.36
66.50
20190426
73,400
3,834
19.14
61,640
83.98
9
3
1
2
3
78.36
67.90
20190419
73,400
3,818
19.22
61,652
83.99
9
3
1
2
3
78.36
69.00
20190412
73,400
3,821
19.21
61,692
84.05
9
3
1
1
4
79.74
69.60
20190403
73,400
3,858
19.03
61,759
84.14
9
3
1
1
4
79.79
71.80
20190329
73,400
3,901
18.82
61,798
84.19
9
3
1
1
4
79.82
68.50
20190322
73,400
3,910
18.77
61,368
83.61
8
1
2
1
4
79.83
66.00
20190315
73,400
3,840
19.11
61,396
83.65
8
1
2
1
4
79.84
63.90
20190308
73,400
3,802
19.31
61,852
84.27
9
2
2
1
4
79.88
63.20
20190227
73,400
3,758
19.53
61,514
83.81
8
1
2
1
4
79.92
61.90
20190222
73,400
3,754
19.55
61,504
83.79
8
1
2
1
4
79.92
61.70
20190215
73,400
3,783
19.40
61,508
83.80
8
1
2
1
4
79.91
63.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
62,497
85.13
8
62,488
85.11
8
62,452
85.07
* 600 張以上
6
61,505
83.78
6
61,506
83.78
6
61,480
83.75
* 800 張以上
5
60,764
82.78
5
60,765
82.78
5
60,739
82.75
* 1000 張以上
5
60,764
82.78
5
60,765
82.78
5
60,739
82.75
1-999股
1,394
137
0.18
1,389
136
0.18
1,390
136
0.18
1-5張
2,064
3,791
5.16
2,073
3,808
5.18
2,087
3,836
5.22
5-10張
203
1,555
2.11
201
1,538
2.09
198
1,517
2.06
10-15張
54
689
0.93
56
717
0.97
58
745
1.01
15-20張
50
906
1.23
49
889
1.21
49
893
1.21
20-30張
26
653
0.89
26
647
0.88
25
628
0.85
30-40張
9
303
0.41
11
375
0.51
10
342
0.46
40-50張
12
545
0.74
11
495
0.67
12
540
0.73
50-100張
12
848
1.15
12
845
1.15
12
849
1.15
100-200張
6
795
1.08
6
795
1.08
6
795
1.08
200-400張
2
681
0.92
2
667
0.90
2
667
0.90
400-600張
2
992
1.35
2
982
1.33
2
972
1.32
600-800張
1
741
1.00
1
741
1.00
1
741
1.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
60,764
82.78
5
60,765
82.78
5
60,739
82.75
合計
3,840
73,400
100.00
3,844
73,400
100.00
3,857
73,400
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.18
5.16
2.11
0.93
1.23
0.89
0.41
0.74
1.15
1.08
0.92
1.35
1.00
0.00
82.78
20220513
0.18
5.18
2.09
0.97
1.21
0.88
0.51
0.67
1.15
1.08
0.90
1.33
1.00
0.00
82.78
20220506
0.18
5.22
2.06
1.01
1.21
0.85
0.46
0.73
1.15
1.08
0.90
1.32
1.00
0.00
82.75
20220429
0.18
5.23
2.05
1.01
1.21
0.81
0.42
0.73
1.07
1.25
0.90
1.32
1.00
0.00
82.75
20220422
0.18
5.28
2.01
1.05
1.17
0.88
0.29
0.74
1.14
1.26
0.97
1.32
1.00
0.00
82.63
20220415
0.18
5.24
2.04
1.03
1.22
0.79
0.30
0.74
1.21
1.25
0.97
1.31
1.00
0.00
82.65
20220408
0.18
5.23
2.08
1.03
1.21
0.78
0.34
0.61
1.33
1.23
1.51
0.74
1.00
0.00
82.65
20220401
0.18
5.24
2.05
1.06
1.21
0.75
0.39
0.61
1.20
1.37
1.48
0.74
1.00
0.00
82.65
20220325
0.18
5.27
2.06
1.10
1.27
0.71
0.33
0.61
1.20
1.41
1.40
0.75
1.00
0.00
82.64
20220318
0.18
5.30
2.09
1.07
1.16
0.82
0.33
0.55
1.19
1.48
1.36
0.75
1.00
1.33
81.32
20220311
0.18
5.34
2.10
1.01
1.19
0.79
0.33
0.61
1.19
1.47
1.32
0.75
1.00
1.33
81.32
20220304
0.18
5.42
2.12
1.02
1.11
0.93
0.38
0.49
1.37
1.30
1.25
0.75
1.94
0.00
81.66
20220225
0.18
5.44
2.14
1.04
1.09
0.93
0.38
0.49
1.42
1.30
1.25
0.75
1.84
0.00
81.67
20220218
0.18
5.45
2.14
1.04
1.07
0.90
0.47
0.49
1.41
1.27
1.25
0.75
1.84
0.00
81.67
20220211
0.18
5.45
2.16
1.04
1.05
0.86
0.52
0.49
1.41
1.27
1.25
0.75
1.84
0.00
81.67
20220126
0.18
5.46
2.16
1.03
1.04
0.89
0.53
0.49
1.39
1.26
1.25
0.75
1.84
0.00
81.67
20220121
0.18
5.47
2.13
1.08
1.01
0.90
0.48
0.61
1.36
1.25
1.22
1.56
1.00
0.00
81.67
20220114
0.18
5.52
2.11
1.11
1.01
0.86
0.43
0.68
1.31
1.25
1.22
1.56
1.00
0.00
81.67
20220107
0.18
5.51
2.07
1.10
1.06
0.86
0.49
0.62
1.34
1.25
1.22
1.56
1.00
0.00
81.65
20211230
0.18
5.52
2.10
1.10
1.04
0.85
0.52
0.62
1.33
1.24
1.22
1.52
1.00
0.00
81.67
20211224
0.18
5.53
2.10
1.06
1.08
0.89
0.51
0.62
1.33
1.23
1.22
1.50
1.00
0.00
81.67
20211217
0.18
5.58
2.10
1.07
1.01
0.96
0.48
0.68
1.29
1.21
0.69
2.01
1.00
0.00
81.67
20211210
0.18
5.60
2.09
1.03
1.03
0.98
0.48
0.68
1.29
1.20
0.69
2.01
1.00
0.00
81.68
20211203
0.18
5.62
2.08
1.03
1.05
0.95
0.42
0.73
1.29
1.19
0.68
2.01
1.00
0.00
81.68
20211126
0.18
5.60
2.13
1.01
1.05
0.79
0.52
0.73
1.37
1.19
0.65
2.01
1.00
0.00
81.68
20211119
0.18
5.58
2.14
1.00
1.05
0.80
0.51
0.73
1.43
1.16
0.64
2.01
1.00
0.00
81.68
20211112
0.18
5.59
2.14
1.07
1.00
0.84
0.47
0.66
1.63
1.01
0.64
2.01
1.00
0.00
81.68
20211105
0.18
5.58
2.17
1.09
0.95
0.80
0.52
0.66
1.67
1.01
0.60
2.01
1.00
0.00
81.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
57.70
57.30
57.70
55.60
-0.10
56.94
237
-
2022-04
61.00
57.40
61.30
56.60
-3.40
59.28
444
0.60
2022-03
61.30
61.30
61.80
57.60
0.30
59.93
1,412
1.92
2022-02
59.50
61.00
61.40
58.10
1.60
59.43
267
-
2022-01
61.60
59.40
61.60
58.50
-2.10
59.92
369
0.50
2021-12
59.30
61.50
61.90
58.50
2.20
60.00
522
0.71
2021-11
63.00
59.30
63.20
58.70
-3.30
60.83
650
0.89
2021-10
61.80
62.50
64.10
59.00
0.80
62.00
711
0.97
2021-09
64.00
61.70
64.40
61.30
-2.50
62.57
765
1.04
2021-08
68.80
64.20
70.00
62.70
-3.70
66.15
1,208
1.65
2021-07
72.50
69.00
76.00
68.70
-3.30
72.65
3,483
4.74
2021-06
65.40
72.30
76.90
65.30
7.30
69.79
4,228
5.76
2021-05
74.60
65.00
74.60
55.60
-9.60
64.71
3,150
4.29
2021-04
84.90
74.60
84.90
73.80
-8.10
78.76
6,636
9.04
2021-03
68.30
83.40
85.50
66.00
15.40
72.21
16,834
22.93
2021-02
66.30
68.00
70.80
65.00
1.60
67.97
1,654
2.25
2021-01
69.20
66.40
75.60
66.10
-0.30
70.63
10,810
14.73
2020-12
71.30
68.20
72.00
61.70
-1.90
66.10
3,757
5.12
2020-11
63.50
70.10
103.50
62.20
6.80
68.52
6,217
8.47
2020-10
65.00
63.50
72.30
63.00
-1.60
66.27
6,556
8.93
2020-09
76.30
65.10
80.00
60.60
-9.90
67.36
15,754
21.46
2020-08
47.00
75.00
76.00
47.00
28.00
54.65
14,189
19.33
2020-07
48.00
47.00
50.00
46.50
0.75
47.92
1,095
1.49
2020-06
46.70
47.70
51.50
46.50
0.70
48.81
1,420
1.93
2020-05
45.25
47.00
51.60
42.40
1.75
45.25
2,369
3.23
2020-04
40.65
45.25
45.90
39.60
4.30
42.48
867
1.18
2020-03
49.00
40.95
49.75
38.60
-8.70
43.57
1,739
2.37
2020-02
50.20
49.65
52.00
48.90
-1.75
49.97
651
0.89
2020-01
56.00
51.40
56.40
50.30
-4.80
55.16
436
0.59
2019-12
54.70
56.20
57.00
54.00
1.60
55.31
556
0.76
2019-11
56.20
54.60
57.60
54.20
-1.30
55.98
534
0.73
2019-10
56.00
55.90
57.20
53.60
-0.30
54.88
671
0.91
2019-09
55.80
56.20
58.60
54.50
0.40
56.72
1,409
1.92
2019-08
58.00
55.80
58.40
50.70
-2.20
53.79
1,886
2.57
2019-07
56.60
58.00
61.80
56.60
3.70
59.51
2,288
3.12
2019-06
56.80
56.00
57.70
54.90
-0.80
56.15
1,301
1.77
2019-05
66.90
56.80
66.90
55.10
-9.80
59.92
1,575
2.15
2019-04
69.80
66.60
73.50
65.90
-1.90
69.30
2,781
3.79
2019-03
62.00
68.50
68.50
61.20
6.60
64.46
3,432
4.68
2019-02
62.70
61.90
65.30
61.00
-0.80
62.24
1,656
2.26
2019-01
56.00
62.70
68.50
54.00
6.90
60.57
3,525
4.80
2018-12
57.70
55.80
58.80
54.50
-0.20
56.77
1,853
2.52
2018-11
50.70
56.00
58.00
50.40
5.60
53.50
1,285
1.75
2018-10
63.20
50.40
64.40
49.00
-14.80
55.65
927
1.26
2018-09
67.00
64.10
73.00
61.10
-3.20
64.88
983
1.34
2018-08
68.70
67.30
73.70
66.50
-1.50
69.10
1,475
2.01
2018-07
74.80
68.80
74.80
67.00
-3.20
70.12
719
0.98
2018-06
74.40
74.00
80.80
73.00
-0.40
75.04
1,795
2.45
2018-05
84.60
74.40
86.90
73.60
-10.30
80.30
2,190
2.98
2018-04
78.60
84.70
92.40
77.30
5.90
82.71
2,831
3.86
2018-03
84.00
78.80
84.90
76.00
-5.30
80.83
1,037
1.41
2018-02
89.80
84.10
90.50
77.50
-5.70
84.01
1,126
1.53
2018-01
91.10
89.80
94.30
87.60
-2.50
90.62
1,865
2.54
2017-12
103.50
92.30
103.50
90.50
-10.70
93.98
1,672
2.28
2017-11
103.00
103.00
108.50
100.50
0.00
102.41
1,468
2.00
2017-10
103.00
103.00
110.00
99.00
1.00
103.07
1,932
2.63
2017-09
110.00
102.00
112.00
99.50
-7.50
104.50
1,980
2.70
2017-08
111.00
109.50
119.00
107.00
0.50
110.55
2,050
2.79
2017-07
114.00
111.00
124.50
111.00
0.50
117.40
3,358
4.58
2017-06
127.00
114.50
129.50
112.00
-12.00
116.80
4,632
6.31
2017-05
108.00
126.50
130.00
99.00
20.00
109.94
9,840
13.41
2017-04
107.50
106.50
112.00
105.50
0.00
108.00
1,225
1.67
2017-03
102.50
106.50
119.00
101.50
4.00
109.83
4,501
6.13
2017-02
107.00
102.50
116.00
99.90
-4.00
106.75
3,840
5.23
2017-01
114.50
106.50
117.50
106.50
-5.50
111.03
1,492
2.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
38.15△0.95
1338 廣華-KY
53.70△1.80
1339 昭輝
39.10△0.95
1512 瑞利
3.92△0.35
1521 大億
36.05△0.55
1522 堤維西
24.85△0.90
1524 耿鼎
19.35△1.75
1525 江申
57.30△0.90
1533 車王電
62.60△5.60
1536 和大
73.50△2.50
1568 倉佑
21.45△1.95
1587 吉茂
23.75△0.95
1592 英瑞-KY
±
2115 六暉-KY
35.05△0.50
2201 裕隆
41.95▽-0.25
2204 中華
61.40△0.20
2206 三陽工業
28.90△0.05
2207 和泰車
579.00△18.00
2227 裕日車
232.50△2.50
2228 劍麟
66.70△2.20
2231 為升
149.00△0.50
2233 宇隆
109.50△6.50
2236 百達-KY
25.80△0.45
2239 英利-KY
56.90△2.00
2241 艾姆勒
40.20△0.65
2243 宏旭-KY
18.45△1.65
2247 汎德永業
206.50±0.00
2250 IKKA-KY
90.90△4.30
2497 怡利電
84.20△7.20
3346 麗清
31.10△1.45
4551 智伸科
147.00△9.50
4557 永新-KY
76.10△0.30
4581 光隆精密-KY
31.05△0.05
6288 聯嘉
25.30△0.60
6605 帝寶
63.90△3.20