網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2207 和泰車
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2207 和泰車
2/3:
657 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
546,179
7,402
73.79
501,432
91.81
122
38
24
10
50
83.67
626.00
20230113
546,179
7,466
73.16
501,386
91.80
122
39
23
10
50
83.69
624.00
20230106
546,179
7,767
70.32
500,712
91.68
121
38
23
10
50
83.66
611.00
20221230
546,179
7,790
70.11
500,648
91.66
121
38
23
10
50
83.66
588.00
20221223
546,179
7,712
70.82
500,756
91.68
122
41
21
10
50
83.63
592.00
20221216
546,179
7,441
73.40
501,391
91.80
123
41
22
10
50
83.62
595.00
20221209
546,179
7,386
73.95
501,424
91.81
123
41
21
12
49
83.43
624.00
20221202
546,179
7,310
74.72
501,782
91.87
124
41
22
12
49
83.37
638.00
20221125
546,179
7,463
73.18
501,075
91.74
123
40
23
11
49
83.32
637.00
20221118
546,179
7,665
71.26
500,228
91.59
122
40
23
10
49
83.32
611.00
20221111
546,179
8,114
67.31
500,099
91.56
122
41
21
11
49
83.26
605.00
20221104
546,179
8,177
66.79
500,190
91.58
122
41
21
10
50
83.47
582.00
20221028
546,179
8,162
66.92
499,598
91.47
121
40
20
11
50
83.43
578.00
20221021
546,179
8,380
65.18
499,050
91.37
120
39
20
11
50
83.41
557.00
20221014
546,179
8,393
65.08
498,969
91.36
120
38
21
11
50
83.36
554.00
20221007
546,179
8,272
66.03
499,033
91.37
120
37
21
12
50
83.35
578.00
20220930
546,179
8,308
65.74
499,175
91.39
121
41
18
12
50
83.33
572.00
20220923
546,179
8,174
66.82
499,898
91.53
122
40
20
12
50
83.31
579.00
20220916
546,179
8,072
67.66
500,161
91.57
122
40
20
12
50
83.31
606.00
20220908
546,179
8,172
66.84
499,960
91.54
122
42
17
12
51
83.49
597.00
20220902
546,179
8,020
68.10
500,278
91.60
123
41
20
11
51
83.48
581.00
20220826
546,179
7,835
69.71
500,430
91.62
123
41
20
11
51
83.46
607.00
20220819
546,179
7,787
70.14
500,543
91.64
123
41
19
12
51
83.47
605.00
20220812
546,179
7,829
69.76
500,393
91.62
123
42
17
13
51
83.49
611.00
20220805
546,179
7,935
68.83
500,142
91.57
122
40
19
12
51
83.48
606.00
20220729
546,179
7,933
68.85
499,174
91.39
120
39
18
13
50
83.30
604.00
20220722
546,179
7,949
68.71
498,885
91.34
119
38
19
13
49
83.25
590.00
20220715
546,179
7,888
69.24
498,840
91.33
119
39
18
12
50
83.45
597.00
20220708
546,179
7,874
69.36
500,280
91.60
123
44
17
12
50
83.35
594.00
20220701
546,179
7,962
68.60
499,104
91.38
121
42
18
11
50
83.39
608.00
20220624
546,179
8,278
65.98
498,477
91.27
120
42
17
11
50
83.38
619.00
20220617
546,179
8,453
64.61
499,302
91.42
120
41
17
11
51
83.68
568.00
20220610
546,179
8,202
66.59
499,095
91.38
119
39
18
11
51
83.66
610.00
20220602
546,179
8,178
66.79
499,122
91.38
119
39
18
11
51
83.64
616.00
20220527
546,179
8,636
63.24
499,105
91.38
119
41
15
11
52
83.86
597.00
20220520
546,179
8,762
62.33
499,611
91.47
120
41
16
11
52
83.89
579.00
20220513
546,179
8,738
62.51
500,073
91.56
121
42
16
11
52
83.88
557.00
20220506
546,179
8,576
63.69
500,258
91.59
121
42
15
11
53
84.06
570.00
20220429
546,179
8,671
62.99
500,120
91.57
122
42
17
10
53
83.93
580.00
20220422
546,179
8,511
64.17
500,158
91.57
122
42
16
12
52
83.72
589.00
20220415
546,179
8,487
64.35
500,275
91.60
122
42
16
12
52
83.71
578.00
20220408
546,179
8,544
63.93
500,132
91.57
122
41
17
12
52
83.64
583.00
20220401
546,179
8,402
65.01
500,229
91.59
122
40
18
12
52
83.62
593.00
20220325
546,179
8,324
65.61
499,607
91.47
121
39
18
12
52
83.59
583.00
20220318
546,179
8,245
66.24
501,027
91.73
123
41
17
12
53
83.81
569.00
20220311
546,179
8,046
67.88
501,621
91.84
124
43
17
11
53
83.90
582.00
20220304
546,179
7,646
71.43
502,156
91.94
124
41
18
12
53
83.87
622.00
20220225
546,179
7,715
70.79
501,641
91.85
123
40
18
12
53
83.87
630.00
20220218
546,179
7,578
72.07
501,552
91.83
123
38
20
9
56
84.39
635.00
20220211
546,179
7,818
69.86
501,383
91.80
123
38
20
9
56
84.35
625.00
20220126
546,179
8,009
68.20
501,360
91.79
124
42
18
8
56
84.30
602.00
20220121
546,179
7,766
70.33
501,767
91.87
125
42
19
10
54
83.93
607.00
20220114
546,179
7,689
71.03
501,825
91.88
125
41
20
10
54
83.93
622.00
20220107
546,179
7,758
70.40
501,448
91.81
124
40
20
10
54
83.94
614.00
20211230
546,179
7,770
70.29
501,892
91.89
125
41
20
10
54
83.95
614.00
20211224
546,179
7,891
69.22
501,035
91.73
123
39
20
10
54
83.95
610.00
20211217
546,179
7,694
70.99
501,292
91.78
124
41
19
10
54
83.96
612.00
20211210
546,179
7,542
72.42
501,583
91.83
125
43
17
11
54
83.94
615.00
20211203
546,179
7,461
73.20
501,858
91.89
126
44
17
12
53
83.73
612.00
20211126
546,179
7,368
74.13
501,479
91.82
125
43
18
10
54
83.95
621.00
20211119
546,179
7,450
73.31
501,539
91.83
125
43
17
11
54
83.96
658.00
20211112
546,179
7,710
70.84
501,481
91.82
125
43
17
11
54
83.96
634.00
20211105
546,179
7,927
68.90
501,302
91.78
125
44
17
10
54
83.97
609.00
20211029
546,179
7,926
68.91
501,323
91.79
125
44
17
10
54
83.99
612.00
20211022
546,179
8,137
67.12
501,024
91.73
124
42
18
10
54
83.99
606.00
20211015
546,179
8,535
63.99
500,602
91.66
123
41
18
10
54
83.99
598.00
20211008
546,179
8,601
63.50
500,634
91.66
123
41
18
10
54
83.99
585.00
20211001
546,179
8,509
64.19
500,419
91.62
123
40
18
11
54
83.94
571.00
20210924
546,179
8,450
64.64
500,408
91.62
123
40
18
11
54
83.92
602.00
20210917
546,179
8,522
64.09
500,667
91.67
123
40
18
10
55
84.15
609.00
20210910
546,179
8,975
60.86
499,567
91.47
121
41
15
11
54
84.02
577.00
20210903
546,179
9,018
60.57
499,667
91.48
121
40
17
10
54
84.02
587.00
20210827
546,179
9,083
60.13
499,595
91.47
121
40
17
9
55
84.20
563.00
20210820
546,179
8,948
61.04
500,297
91.60
122
40
18
9
55
84.23
533.00
20210813
546,179
8,662
63.05
500,167
91.58
121
39
18
9
55
84.27
578.00
20210806
546,179
8,558
63.82
500,386
91.62
121
39
17
10
55
84.29
584.00
20210730
546,179
8,665
63.03
500,203
91.58
121
39
17
10
55
84.28
590.00
20210723
546,179
8,593
63.56
500,207
91.58
121
40
16
10
55
84.29
604.00
20210716
546,179
8,654
63.11
500,214
91.58
121
39
17
10
55
84.27
605.00
20210709
546,179
8,708
62.72
500,309
91.60
121
40
16
10
55
84.29
591.00
20210702
546,179
8,697
62.80
500,065
91.56
120
39
16
11
54
84.12
602.00
20210625
546,179
8,931
61.16
499,996
91.54
120
39
16
10
55
84.31
619.00
20210618
546,179
9,371
58.28
499,790
91.51
120
39
17
9
55
84.29
576.00
20210611
546,179
9,413
58.02
499,210
91.40
119
38
17
9
55
84.28
581.00
20210604
546,179
9,467
57.69
499,504
91.45
120
39
17
9
55
84.26
568.00
20210528
546,179
9,578
57.02
498,631
91.29
119
38
18
8
55
84.18
564.00
20210521
546,179
9,546
57.22
499,798
91.51
121
39
19
8
55
84.18
539.00
20210514
546,179
9,403
58.09
499,582
91.47
121
38
20
9
54
83.98
537.00
20210507
546,179
9,271
58.91
499,488
91.45
121
38
20
8
55
84.16
597.00
20210429
546,179
9,309
58.67
499,363
91.43
121
38
19
11
53
83.74
604.00
20210423
546,179
9,649
56.60
499,020
91.37
121
38
20
11
52
83.57
594.00
20210416
546,179
9,661
56.53
498,710
91.31
120
38
18
12
52
83.58
594.00
20210409
546,179
9,668
56.49
498,402
91.25
119
37
18
12
52
83.60
584.00
20210401
546,179
9,635
56.69
498,379
91.25
119
37
18
12
52
83.60
584.00
20210326
546,179
9,637
56.68
498,258
91.23
119
37
18
12
52
83.60
588.00
20210319
546,179
9,185
59.46
498,969
91.36
120
38
18
11
53
83.80
574.00
20210312
546,179
8,856
61.67
499,656
91.48
121
39
18
11
53
83.84
597.00
20210305
546,179
8,818
61.94
500,234
91.59
122
39
19
13
51
83.47
596.00
20210226
546,179
8,419
64.87
500,519
91.64
122
39
17
15
51
83.43
591.00
20210219
546,179
8,491
64.32
499,853
91.52
121
39
18
12
52
83.65
591.00
20210209
546,179
8,384
65.15
499,384
91.43
120
38
18
12
52
83.66
598.00
20210205
546,179
8,406
64.97
499,367
91.43
120
38
18
12
52
83.66
598.00
20210129
546,179
8,123
67.24
499,697
91.49
120
38
17
14
51
83.49
567.00
20210122
546,179
7,773
70.27
500,275
91.60
120
38
16
14
52
83.75
610.00
20210115
546,179
7,370
74.11
501,277
91.78
121
39
16
13
53
83.99
644.00
20210108
546,179
7,721
70.74
500,167
91.58
120
38
18
11
53
83.92
645.00
20201231
546,179
7,728
70.68
499,709
91.49
119
37
18
12
52
83.72
643.00
20201225
546,179
7,856
69.52
498,982
91.36
118
35
19
12
52
83.68
622.00
20201218
546,179
7,723
70.72
499,220
91.40
118
35
19
11
53
83.92
626.00
20201211
546,179
7,482
73.00
499,495
91.45
118
35
18
12
53
83.96
641.00
20201204
546,179
7,073
77.22
499,755
91.50
118
35
18
12
53
84.03
658.00
20201127
546,179
6,450
84.68
499,990
91.54
117
34
18
12
53
84.14
680.00
20201120
546,179
6,379
85.62
500,253
91.59
118
35
19
11
53
84.16
697.00
20201113
546,179
6,616
82.55
499,337
91.42
117
35
18
10
54
84.29
665.00
20201106
546,179
6,905
79.10
497,577
91.10
114
33
17
11
53
84.06
642.00
20201030
546,179
6,948
78.61
497,614
91.11
114
33
17
10
54
84.23
602.00
20201023
546,179
6,690
81.64
498,532
91.28
116
36
16
10
54
84.31
632.00
20201016
546,179
6,683
81.73
498,314
91.24
116
36
15
11
54
84.24
629.00
20201008
546,179
6,605
82.69
497,913
91.16
114
34
15
10
55
84.46
655.00
20200930
546,179
6,877
79.42
497,473
91.08
114
35
14
11
54
84.25
643.00
20200925
546,179
7,005
77.97
497,481
91.08
114
35
14
10
55
84.44
603.00
20200918
546,179
6,581
82.99
498,320
91.24
114
34
15
11
54
84.34
667.00
20200911
546,179
6,615
82.57
498,267
91.23
113
34
13
13
53
84.24
625.00
20200904
546,179
6,464
84.50
499,467
91.45
115
36
13
13
53
84.29
605.00
20200828
546,179
6,380
85.61
499,792
91.51
115
36
13
13
53
84.37
616.00
20200821
546,179
6,242
87.50
499,419
91.44
113
33
17
12
51
84.17
630.00
20200814
546,179
6,069
89.99
499,874
91.52
114
34
17
9
54
84.74
645.00
20200807
546,179
6,012
90.85
500,670
91.67
116
36
17
9
54
84.75
652.00
20200731
546,179
5,801
94.15
501,000
91.73
116
36
15
12
53
84.57
670.00
20200724
546,179
5,700
95.82
501,189
91.76
116
37
14
12
53
84.62
710.00
20200717
546,179
5,696
95.89
501,686
91.85
117
37
16
11
53
84.64
737.00
20200710
546,179
5,732
95.29
501,774
91.87
118
38
16
11
53
84.53
719.00
20200703
546,179
5,679
96.18
500,095
91.56
115
37
14
12
52
84.46
722.00
20200624
546,179
5,721
95.47
500,126
91.57
116
39
13
11
53
84.52
689.00
20200619
546,179
5,776
94.56
499,412
91.44
114
38
11
12
53
84.53
693.00
20200612
546,179
5,872
93.01
500,351
91.61
117
41
12
10
54
84.64
678.00
20200605
546,179
6,215
87.88
499,637
91.48
117
41
13
12
51
84.11
582.00
20200529
546,179
6,462
84.52
500,307
91.60
119
44
13
10
52
84.22
536.00
20200522
546,179
6,452
84.65
500,109
91.56
119
44
13
10
52
84.18
512.00
20200515
546,179
6,655
82.07
500,006
91.55
119
43
14
10
52
84.15
509.00
20200508
546,179
6,591
82.87
500,382
91.61
120
42
16
10
52
84.10
518.00
20200430
546,179
6,122
89.22
501,177
91.76
121
43
16
10
52
84.14
557.00
20200424
546,179
6,445
84.74
500,158
91.57
119
41
16
10
52
84.15
485.50
20200417
546,179
6,193
88.19
499,681
91.49
118
40
15
11
52
84.08
501.00
20200410
546,179
6,201
88.08
499,575
91.47
119
44
13
10
52
84.08
501.00
20200401
546,179
6,021
90.71
500,488
91.63
120
44
14
10
52
84.14
473.50
20200327
546,179
5,871
93.03
500,624
91.66
120
43
15
10
52
84.14
477.00
20200320
546,179
5,666
96.40
501,066
91.74
119
40
17
10
52
84.22
368.00
20200313
546,179
5,535
98.68
501,207
91.77
120
40
18
11
51
83.98
488.00
20200306
546,179
5,378
101.56
501,389
91.80
120
40
20
9
51
84.04
604.00
20200227
546,179
5,379
101.54
501,253
91.77
122
43
19
9
51
83.89
627.00
20200221
546,179
5,284
103.36
501,636
91.84
122
42
19
9
52
84.05
652.00
20200214
546,179
5,193
105.18
502,178
91.94
124
43
20
9
52
83.95
665.00
20200207
546,179
5,250
104.03
501,720
91.86
123
41
21
10
51
83.76
649.00
20200131
546,179
5,190
105.24
502,514
92.01
123
38
23
11
51
83.77
622.00
20200120
546,179
5,098
107.14
502,568
92.02
123
38
23
11
51
83.78
702.00
20200117
546,179
5,218
104.67
502,601
92.02
123
38
23
12
50
83.61
687.00
20200110
546,179
5,148
106.10
503,393
92.17
125
41
20
14
50
83.61
669.00
20200103
546,179
5,170
105.64
503,385
92.16
125
42
19
13
51
83.80
677.00
20191227
546,179
5,145
106.16
502,999
92.09
124
41
18
14
51
83.83
703.00
20191220
546,179
5,063
107.88
501,421
91.81
121
38
19
13
51
83.88
691.00
20191213
546,179
5,037
108.43
502,022
91.92
123
40
22
11
50
83.68
640.00
20191206
546,179
5,095
107.20
501,383
91.80
122
40
21
11
50
83.65
609.00
20191129
546,179
5,037
108.43
501,283
91.78
123
43
19
10
51
83.84
597.00
20191122
546,179
5,091
107.28
502,276
91.96
125
44
21
8
52
84.05
572.00
20191115
546,179
5,088
107.35
501,952
91.90
124
44
20
9
51
83.87
575.00
20191108
546,179
5,104
107.01
501,613
91.84
124
44
21
10
49
83.50
563.00
20191101
546,179
5,140
106.26
501,043
91.74
122
43
20
10
49
83.52
543.00
20191025
546,179
5,282
103.40
501,532
91.83
124
45
20
11
48
83.27
520.00
20191018
546,179
5,490
99.49
501,554
91.83
124
45
20
10
49
83.48
486.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
122
501,432
91.79
122
501,385
91.77
121
500,711
91.66
* 600 張以上
84
483,018
88.42
83
482,437
88.31
83
482,241
88.28
* 800 張以上
60
466,284
85.36
60
466,381
85.38
60
466,228
85.35
* 1000 張以上
50
456,984
83.66
50
457,072
83.68
50
456,930
83.65
1-999股
5,179
478
0.08
5,232
483
0.08
5,353
490
0.08
1-5張
1,399
2,419
0.44
1,404
2,411
0.44
1,571
2,680
0.49
5-10張
171
1,319
0.24
176
1,356
0.24
184
1,422
0.26
10-15張
81
1,016
0.18
81
1,012
0.18
86
1,077
0.19
15-20張
56
1,011
0.18
57
1,029
0.18
53
953
0.17
20-30張
66
1,614
0.29
66
1,611
0.29
70
1,706
0.31
30-40張
52
1,802
0.32
50
1,734
0.31
51
1,779
0.32
40-50張
39
1,719
0.31
41
1,812
0.33
40
1,761
0.32
50-100張
109
7,755
1.41
109
7,772
1.42
110
7,882
1.44
100-200張
71
10,082
1.84
71
10,016
1.83
69
9,689
1.77
200-400張
57
15,533
2.84
57
15,557
2.84
59
16,029
2.93
400-600張
38
18,414
3.37
39
18,948
3.46
38
18,470
3.38
600-800張
24
16,734
3.06
23
16,056
2.93
23
16,013
2.93
800-1,000張
10
9,300
1.70
10
9,309
1.70
10
9,298
1.70
1,000張以上
50
456,984
83.66
50
457,072
83.68
50
456,930
83.65
合計
7,402
546,179
100.00
7,466
546,179
100.00
7,767
546,179
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.08
0.44
0.24
0.18
0.18
0.29
0.32
0.31
1.41
1.84
2.84
3.37
3.06
1.70
83.66
20230113
0.08
0.44
0.24
0.18
0.18
0.29
0.31
0.33
1.42
1.83
2.84
3.46
2.93
1.70
83.68
20230106
0.08
0.49
0.26
0.19
0.17
0.31
0.32
0.32
1.44
1.77
2.93
3.38
2.93
1.70
83.65
20221230
0.08
0.49
0.25
0.19
0.17
0.32
0.33
0.30
1.43
1.77
2.95
3.37
2.92
1.70
83.65
20221223
0.08
0.48
0.25
0.18
0.16
0.32
0.33
0.31
1.42
1.77
2.95
3.65
2.68
1.70
83.63
20221216
0.08
0.44
0.24
0.18
0.16
0.33
0.33
0.34
1.40
1.76
2.87
3.65
2.81
1.71
83.62
20221209
0.08
0.44
0.24
0.17
0.16
0.33
0.34
0.38
1.37
1.74
2.88
3.64
2.67
2.05
83.43
20221202
0.08
0.42
0.23
0.17
0.16
0.33
0.33
0.37
1.43
1.90
2.65
3.66
2.80
2.03
83.37
20221125
0.09
0.44
0.23
0.17
0.17
0.34
0.33
0.39
1.47
1.79
2.78
3.59
2.94
1.88
83.31
20221118
0.09
0.46
0.24
0.18
0.16
0.36
0.33
0.39
1.43
1.83
2.89
3.59
2.96
1.70
83.31
20221111
0.09
0.53
0.25
0.18
0.18
0.35
0.33
0.40
1.47
1.75
2.84
3.70
2.72
1.87
83.25
20221104
0.09
0.54
0.26
0.18
0.17
0.38
0.34
0.43
1.40
1.80
2.78
3.70
2.70
1.70
83.46
20221028
0.09
0.53
0.25
0.18
0.17
0.38
0.36
0.43
1.44
1.79
2.85
3.60
2.57
1.85
83.43
20221021
0.09
0.58
0.27
0.18
0.16
0.37
0.35
0.44
1.43
1.79
2.91
3.52
2.57
1.85
83.41
20221014
0.09
0.58
0.28
0.18
0.17
0.37
0.37
0.40
1.46
1.78
2.91
3.42
2.71
1.85
83.35
20221007
0.09
0.56
0.27
0.18
0.17
0.37
0.35
0.41
1.47
1.78
2.93
3.33
2.66
2.01
83.34
20220930
0.09
0.57
0.27
0.19
0.17
0.37
0.36
0.40
1.49
1.80
2.83
3.70
2.33
2.02
83.32
20220923
0.09
0.55
0.27
0.18
0.18
0.34
0.37
0.41
1.50
1.78
2.74
3.56
2.60
2.04
83.31
20220916
0.09
0.53
0.26
0.18
0.18
0.35
0.40
0.38
1.45
1.79
2.76
3.61
2.59
2.05
83.31
20220908
0.09
0.56
0.25
0.19
0.19
0.34
0.38
0.40
1.37
1.90
2.73
3.79
2.22
2.02
83.48
20220902
0.09
0.54
0.24
0.19
0.17
0.34
0.41
0.39
1.36
1.90
2.72
3.65
2.59
1.86
83.47
20220826
0.09
0.50
0.24
0.18
0.19
0.34
0.38
0.38
1.41
1.88
2.73
3.68
2.61
1.86
83.45
20220819
0.09
0.49
0.24
0.19
0.18
0.33
0.38
0.36
1.41
1.89
2.73
3.68
2.47
2.01
83.47
20220812
0.09
0.50
0.25
0.19
0.18
0.34
0.37
0.37
1.42
1.99
2.65
3.76
2.18
2.17
83.49
20220805
0.09
0.52
0.25
0.19
0.17
0.36
0.37
0.37
1.47
1.81
2.77
3.59
2.46
2.03
83.48
20220729
0.09
0.51
0.25
0.20
0.17
0.35
0.38
0.36
1.48
1.83
2.93
3.51
2.36
2.20
83.30
20220722
0.09
0.52
0.25
0.19
0.17
0.36
0.38
0.34
1.47
1.80
3.03
3.41
2.46
2.21
83.25
20220715
0.09
0.51
0.25
0.19
0.18
0.36
0.37
0.35
1.43
1.85
3.03
3.51
2.32
2.03
83.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
630.00
657.00
666.00
626.00
1.00
658.33
1,058
-
2023-01
585.00
656.00
664.00
574.00
68.00
623.54
3,789
-
2022-12
652.00
588.00
660.00
581.00
-62.00
608.64
4,545
0.83
2022-11
581.00
650.00
650.00
565.00
66.00
609.68
5,373
0.98
2022-10
560.00
584.00
600.00
540.00
12.00
569.60
4,359
0.80
2022-09
599.00
572.00
609.00
546.00
-42.00
586.90
5,720
1.05
2022-08
600.00
614.00
615.00
582.00
10.00
602.65
3,977
0.73
2022-07
608.00
604.00
631.00
579.00
22.00
601.29
4,020
0.74
2022-06
621.00
606.00
632.00
567.00
-27.00
601.19
6,187
1.13
2022-05
575.00
633.00
633.00
543.00
53.00
575.86
5,873
1.08
2022-04
592.00
580.00
603.00
566.00
-18.00
582.00
4,157
0.76
2022-03
634.00
598.00
643.00
562.00
-32.00
592.09
7,217
1.32
2022-02
596.00
630.00
650.00
587.00
28.00
627.00
3,872
0.71
2022-01
621.00
602.00
627.00
592.00
-12.00
614.06
3,050
0.56
2021-12
605.00
614.00
630.00
597.00
8.00
612.77
3,909
0.72
2021-11
619.00
606.00
669.00
599.00
-17.00
627.95
4,921
0.90
2021-10
575.00
612.00
625.00
561.00
27.00
596.90
4,382
0.80
2021-09
571.00
585.00
615.00
566.00
2.00
589.60
4,787
0.88
2021-08
597.00
583.00
608.00
533.00
-7.00
574.18
4,877
0.89
2021-07
606.00
590.00
625.00
577.00
-13.00
600.86
5,281
0.97
2021-06
567.00
614.00
625.00
556.00
44.00
585.05
5,454
1.00
2021-05
598.00
570.00
608.00
515.00
-34.00
558.81
7,679
1.41
2021-04
590.00
604.00
615.00
581.00
15.00
592.83
4,683
0.86
2021-03
595.00
588.00
615.00
567.00
-3.00
588.41
7,109
1.30
2021-02
570.00
591.00
620.00
567.00
34.00
595.21
6,799
1.24
2021-01
633.00
567.00
668.00
567.00
-87.00
625.95
8,850
1.62
2020-12
646.00
643.00
663.00
619.00
2.00
637.61
7,523
1.38
2020-11
605.00
641.00
707.00
348.00
33.50
652.45
8,722
1.60
2020-10
653.00
602.00
665.00
601.00
-41.00
638.00
5,054
0.93
2020-09
604.00
643.00
667.00
591.00
46.00
624.45
10,414
1.91
2020-08
668.00
597.00
675.00
585.00
-73.00
636.71
8,666
1.59
2020-07
702.00
670.00
767.00
667.00
-7.00
721.52
9,557
1.75
2020-06
547.00
703.00
708.00
541.00
167.00
652.35
13,836
2.53
2020-05
521.00
536.00
562.00
504.00
-21.00
523.55
12,138
2.22
2020-04
495.00
557.00
575.00
473.00
66.00
501.33
12,626
2.31
2020-03
596.00
491.00
637.00
335.50
-136.00
489.89
21,340
3.91
2020-02
595.00
627.00
678.00
595.00
5.00
643.58
7,061
1.29
2020-01
685.00
622.00
704.00
602.00
-61.00
668.13
4,886
0.89
2019-12
601.00
683.00
719.00
600.00
86.00
652.09
7,974
1.46
2019-11
531.00
597.00
615.00
531.00
59.00
576.67
7,700
1.41
2019-10
480.50
538.00
542.00
464.00
66.50
495.45
8,703
1.59
2019-09
444.00
471.50
485.00
417.50
29.00
448.63
6,522
1.19
2019-08
441.50
442.50
449.00
407.50
-8.00
429.38
8,989
1.65
2019-07
504.00
450.50
509.00
432.00
-53.50
480.09
7,786
1.43
2019-06
505.00
508.00
525.00
490.00
2.00
510.97
7,795
1.43
2019-05
467.00
506.00
509.00
416.00
39.00
467.98
15,584
2.85
2019-04
379.00
467.00
477.00
370.50
89.50
410.80
11,760
2.15
2019-03
339.00
377.50
381.00
321.00
43.00
357.48
27,166
4.97
2019-02
293.00
334.50
339.00
274.00
41.50
300.15
9,095
1.67
2019-01
256.00
293.00
296.00
244.50
37.50
268.69
6,891
1.26
2018-12
242.00
255.50
259.50
235.50
18.50
248.86
5,750
1.05
2018-11
210.00
237.00
245.00
207.00
23.50
222.16
5,600
1.03
2018-10
260.00
213.50
263.00
200.50
-52.00
228.95
8,774
1.61
2018-09
265.00
261.50
267.50
252.00
-4.50
259.00
4,602
0.84
2018-08
266.50
266.00
269.50
252.00
0.00
262.39
4,148
0.76
2018-07
267.00
266.00
280.00
260.00
6.50
265.55
5,895
1.08
2018-06
273.50
268.50
289.50
263.50
-5.00
278.18
5,975
1.09
2018-05
290.50
273.50
293.00
266.00
-18.00
282.91
5,572
1.02
2018-04
294.50
291.50
300.50
290.00
-3.50
294.17
5,424
0.99
2018-03
320.00
295.00
331.50
287.00
-30.50
307.65
23,717
4.34
2018-02
378.00
325.50
380.00
325.00
-54.00
342.23
5,879
1.08
2018-01
353.00
379.50
388.00
348.00
25.50
365.07
4,117
0.75
2017-12
345.00
354.00
354.50
337.00
7.00
344.02
2,548
-
2017-11
351.00
347.00
355.00
340.50
-3.00
348.39
2,397
-
2017-10
353.00
350.00
360.00
350.00
-1.00
354.21
1,666
-
2017-09
355.50
351.00
370.00
348.00
-4.50
356.30
3,336
0.61
2017-08
367.00
355.50
369.50
336.00
-12.00
355.52
3,123
0.57
2017-07
381.50
367.00
385.00
361.00
-2.00
372.50
4,195
0.77
2017-06
393.00
381.00
403.50
369.50
-13.50
383.02
7,297
1.34
2017-05
347.50
394.50
397.00
345.00
47.00
362.50
8,133
1.49
2017-04
356.50
347.50
360.00
339.50
-8.00
350.56
2,793
0.51
2017-03
349.00
355.50
362.00
337.00
4.00
350.37
4,653
0.85
2017-02
362.50
351.50
363.00
345.00
-6.50
354.81
3,827
0.70
2017-01
370.00
358.00
370.00
355.00
-11.00
363.34
3,398
0.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
44.45▽-1.25
1338 廣華-KY
45.85▽-0.15
1339 昭輝
42.00▽-0.35
1512 瑞利
6.00△0.43
1521 大億
35.45△0.25
1522 堤維西
27.80▽-0.45
1524 耿鼎
25.25▽-0.50
1525 江申
59.80▽-0.10
1533 車王電
50.50▽-0.90
1536 和大
73.70△0.30
1568 倉佑
24.30▽-0.30
1587 吉茂
22.60△0.30
1592 英瑞-KY
±
2115 六暉-KY
30.60△0.15
2201 裕隆
78.10▽-1.40
2204 中華
58.60▽-0.80
2206 三陽工業
35.70△0.10
2207 和泰車
657.00△2.00
2227 裕日車
204.00±0.00
2228 劍麟
77.40▽-0.40
2231 為升
161.50△8.00
2233 宇隆
103.00▽-1.50
2236 百達-KY
36.05△3.25
2239 英利-KY
64.50▽-0.10
2241 艾姆勒
31.90△0.05
2243 宏旭-KY
16.80△0.15
2247 汎德永業
216.00▽-2.00
2250 IKKA-KY
73.80▽-0.80
2497 怡利電
77.50▽-2.00
3346 麗清
38.65▽-0.05
4551 智伸科
154.00▽-1.00
4557 永新-KY
99.20▽-0.10
4581 光隆精密-KY
34.75▽-0.65
6288 聯嘉
23.50▽-0.40
6605 帝寶
75.40▽-0.20