網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2231 為升
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2231 為升
12/8:
177.5 ▽-3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
121,917
13,901
8.77
78,374
64.29
27
3
0
7
17
57.68
181.50
20211126
121,917
14,367
8.49
77,369
63.46
26
2
3
4
17
57.82
168.50
20211119
121,917
14,440
8.44
77,345
63.44
26
3
2
3
18
58.90
176.00
20211112
121,917
14,605
8.35
76,823
63.01
25
2
2
3
18
58.77
167.50
20211105
121,917
14,733
8.28
76,699
62.91
25
2
2
3
18
58.62
166.50
20211029
121,917
14,860
8.20
76,369
62.64
25
1
3
5
16
56.83
171.00
20211022
121,917
14,905
8.18
76,107
62.43
25
1
3
5
16
56.74
163.00
20211015
121,917
14,769
8.25
75,834
62.20
25
1
5
3
16
56.75
152.50
20211008
121,917
14,940
8.16
75,126
61.62
24
2
3
3
16
56.79
148.00
20211001
121,917
15,039
8.11
75,618
62.02
26
6
1
3
16
56.56
137.00
20210924
121,917
15,053
8.10
75,962
62.31
26
6
1
3
16
56.85
151.00
20210917
121,917
15,084
8.08
75,886
62.24
26
6
1
3
16
56.82
149.00
20210910
121,917
15,134
8.06
75,451
61.89
26
7
0
3
16
56.61
148.50
20210903
121,917
15,144
8.05
75,475
61.91
26
7
0
3
16
56.62
153.00
20210827
121,917
15,110
8.07
75,049
61.56
25
6
0
3
16
56.72
153.00
20210820
121,917
15,141
8.05
75,109
61.61
25
6
0
3
16
56.77
150.50
20210813
121,917
15,011
8.12
74,706
61.28
24
3
2
3
16
56.68
165.00
20210806
121,917
15,091
8.08
74,324
60.96
23
2
1
4
16
56.68
182.50
20210730
121,917
15,091
8.08
74,712
61.28
24
3
2
3
16
56.68
175.50
20210723
121,917
15,037
8.11
74,853
61.40
24
3
1
4
16
56.66
181.50
20210716
121,917
14,914
8.17
75,133
61.63
24
3
1
4
16
56.83
185.50
20210709
121,917
14,674
8.31
75,093
61.59
24
3
1
4
16
56.79
184.50
20210702
121,917
13,239
9.21
77,168
63.30
25
3
2
3
17
58.73
193.50
20210625
121,917
12,381
9.85
79,503
65.21
29
8
0
4
17
58.99
210.50
20210618
121,917
11,570
10.54
81,467
66.82
32
9
2
3
18
59.73
193.00
20210611
121,917
11,329
10.76
81,555
66.89
32
9
2
3
18
59.72
189.50
20210604
121,917
11,048
11.04
82,698
67.83
34
9
4
3
18
59.89
196.00
20210528
121,917
11,040
11.04
82,122
67.36
33
9
3
3
18
59.80
200.50
20210521
121,917
10,936
11.15
83,052
68.12
35
10
4
3
18
59.76
195.00
20210514
121,917
10,891
11.19
83,366
68.38
34
8
4
5
17
59.24
188.50
20210507
121,917
11,021
11.06
82,891
67.99
33
9
2
3
19
60.94
230.00
20210429
121,917
11,168
10.92
82,798
67.91
32
9
2
2
19
61.76
235.00
20210423
121,917
11,259
10.83
82,150
67.38
30
7
2
2
19
61.83
241.00
20210416
121,917
11,237
10.85
83,806
68.74
32
7
4
2
19
62.20
252.50
20210409
121,917
11,199
10.89
84,983
69.71
32
6
5
2
19
63.02
252.50
20210401
121,917
11,394
10.70
84,816
69.57
33
8
4
2
19
62.83
247.00
20210326
121,917
11,834
10.30
82,767
67.89
31
9
1
2
19
62.16
230.00
20210319
121,917
12,356
9.87
82,755
67.88
31
8
2
2
19
62.16
225.00
20210312
121,917
12,410
9.82
82,071
67.32
31
8
2
2
19
61.69
209.50
20210305
121,917
12,318
9.90
81,676
66.99
30
7
2
5
16
59.34
222.00
20210226
121,917
13,211
9.23
80,627
66.13
29
5
3
6
15
58.10
196.00
20210219
121,917
13,096
9.31
81,452
66.81
30
6
3
5
16
59.19
199.00
20210209
121,917
13,321
9.15
81,300
66.69
30
7
2
5
16
59.12
192.00
20210205
121,917
13,310
9.16
81,336
66.71
30
7
2
5
16
59.14
192.00
20210129
121,917
13,647
8.93
80,845
66.31
30
8
2
4
16
59.24
182.00
20210122
121,917
13,420
9.08
81,235
66.63
31
8
2
4
17
59.46
190.00
20210115
121,917
13,285
9.18
80,470
66.00
29
7
1
4
17
59.71
196.50
20210108
121,917
12,463
9.78
82,257
67.47
32
9
2
4
17
59.90
210.50
20201231
121,917
12,923
9.43
82,714
67.84
33
10
2
4
17
59.74
202.00
20201225
121,917
12,704
9.60
82,622
67.77
33
10
1
5
17
59.55
195.50
20201218
121,917
12,774
9.54
81,717
67.03
31
8
1
5
17
59.73
196.00
20201211
121,917
12,742
9.57
81,634
66.96
32
9
1
6
16
58.61
202.00
20201204
121,917
12,724
9.58
80,553
66.07
29
6
2
4
17
59.45
226.50
20201127
121,917
12,712
9.59
79,861
65.50
28
6
1
3
18
60.34
208.00
20201120
121,917
12,632
9.65
80,420
65.96
27
4
2
3
18
61.05
204.50
20201113
121,917
13,034
9.35
80,765
66.25
29
6
2
3
18
60.62
196.50
20201106
121,917
13,457
9.06
77,857
63.86
25
4
1
3
17
59.51
174.00
20201030
121,917
13,409
9.09
77,889
63.89
25
4
1
3
17
59.51
158.50
20201023
121,917
13,469
9.05
78,570
64.45
26
4
1
4
17
59.37
168.00
20201016
121,917
13,532
9.01
78,958
64.76
27
5
1
4
17
59.33
164.00
20201008
121,917
13,651
8.93
79,222
64.98
28
6
1
4
17
59.22
159.00
20200930
121,917
13,728
8.88
79,231
64.99
28
6
1
4
17
59.15
159.50
20200925
121,917
13,844
8.81
79,622
65.31
29
7
1
4
17
59.20
154.00
20200918
121,917
13,638
8.94
81,029
66.46
31
8
2
4
17
59.22
177.50
20200911
121,917
14,439
8.44
79,840
65.49
29
6
2
4
17
59.15
166.50
20200904
119,460
10,803
11.06
76,919
64.39
26
4
2
3
17
59.38
168.00
20200828
122,821
10,915
11.25
81,671
66.50
30
7
2
4
17
59.69
165.50
20200821
122,821
11,828
10.38
78,644
64.03
25
3
2
2
18
60.25
138.00
20200814
122,821
12,432
9.88
77,331
62.96
24
3
2
2
17
59.25
121.50
20200807
122,821
12,211
10.06
78,247
63.71
26
2
4
2
18
59.36
117.50
20200731
122,821
12,008
10.23
79,243
64.52
26
1
4
2
19
60.56
120.50
20200724
122,821
12,112
10.14
79,620
64.83
26
1
4
2
19
60.90
128.00
20200717
122,821
11,921
10.30
80,901
65.87
28
3
4
2
19
60.95
138.50
20200710
122,821
11,861
10.36
81,529
66.38
27
3
3
2
19
62.13
145.00
20200703
122,821
11,495
10.68
81,697
66.52
28
6
1
2
19
62.02
158.00
20200624
122,821
11,552
10.63
81,030
65.97
26
4
1
2
19
62.29
152.00
20200619
122,821
11,445
10.73
81,115
66.04
26
4
1
2
19
62.38
153.50
20200612
122,821
11,316
10.85
81,156
66.08
26
4
1
2
19
62.45
156.00
20200605
122,821
11,170
11.00
82,166
66.90
28
5
2
2
19
62.45
162.00
20200529
122,821
11,191
10.98
82,351
67.05
28
4
1
4
19
62.09
150.50
20200522
122,821
10,915
11.25
83,222
67.76
29
5
0
4
20
63.01
152.00
20200515
122,821
10,763
11.41
83,725
68.17
30
5
0
3
22
64.04
151.50
20200508
122,821
10,372
11.84
84,288
68.63
29
4
1
3
21
64.28
146.50
20200430
122,821
9,892
12.42
85,512
69.62
30
4
1
3
22
65.28
144.50
20200424
122,821
9,784
12.55
84,931
69.15
28
2
0
3
23
66.19
135.50
20200417
122,821
9,565
12.84
84,794
69.04
27
2
0
2
23
66.72
145.00
20200410
122,821
8,910
13.78
84,796
69.04
28
3
0
2
23
66.25
127.00
20200401
122,821
8,299
14.80
85,837
69.89
29
2
1
3
23
66.39
107.00
20200327
122,821
8,332
14.74
84,835
69.07
28
2
1
3
22
65.54
119.00
20200320
122,821
8,176
15.02
85,564
69.67
29
3
1
3
22
65.81
94.90
20200313
122,821
7,661
16.03
89,102
72.55
33
4
1
5
23
66.79
143.50
20200306
122,821
7,300
16.82
91,791
74.74
37
7
1
5
24
67.77
200.00
20200227
122,821
7,056
17.41
92,697
75.47
37
7
0
5
25
68.96
202.00
20200221
122,821
6,901
17.80
93,095
75.80
38
8
0
4
26
69.75
218.50
20200214
122,821
6,895
17.81
93,102
75.80
38
8
0
4
26
69.72
216.00
20200207
122,821
6,842
17.95
92,934
75.67
38
8
0
4
26
69.59
216.50
20200131
122,821
6,646
18.48
92,270
75.13
37
7
0
4
26
69.40
216.50
20200120
122,821
6,600
18.61
92,276
75.13
37
7
0
4
26
69.41
252.50
20200117
122,821
6,716
18.29
92,531
75.34
38
8
1
3
26
69.45
255.00
20200110
122,821
6,711
18.30
92,436
75.26
38
8
1
3
26
69.46
245.00
20200103
122,821
6,814
18.02
92,331
75.18
38
8
1
3
26
69.37
248.00
20191227
122,821
6,904
17.79
92,020
74.92
38
8
1
3
26
69.12
255.00
20191220
122,821
6,813
18.03
92,201
75.07
38
8
1
4
25
68.44
241.50
20191213
122,821
6,811
18.03
91,846
74.78
37
6
2
4
25
68.52
243.50
20191206
122,821
6,777
18.12
91,606
74.58
36
5
2
4
25
68.59
240.50
20191129
122,821
6,778
18.12
92,011
74.91
37
6
2
4
25
68.65
247.00
20191122
122,821
6,764
18.16
91,746
74.70
37
6
1
5
25
68.28
234.50
20191115
122,821
6,607
18.59
91,553
74.54
37
7
0
5
25
68.27
239.50
20191108
122,821
6,361
19.31
91,680
74.64
37
7
0
5
25
68.22
240.50
20191101
122,821
6,220
19.75
91,498
74.50
37
7
0
5
25
68.18
254.00
20191025
122,821
6,246
19.66
91,225
74.28
36
6
0
5
25
68.30
261.50
20191018
122,821
6,230
19.71
91,266
74.31
36
6
0
5
25
68.23
255.50
20191009
122,821
6,294
19.51
91,943
74.86
38
7
2
4
25
68.13
250.50
20191004
122,821
6,242
19.68
91,956
74.87
38
7
3
2
26
68.95
255.00
20190927
122,821
6,187
19.85
92,170
75.04
39
7
4
5
23
66.24
248.50
20190920
122,821
5,924
20.73
92,775
75.54
40
8
3
7
22
65.36
254.50
20190912
122,821
5,768
21.29
93,064
75.77
40
7
4
6
23
66.37
267.50
20190906
122,821
5,544
22.15
93,682
76.27
41
8
5
5
23
66.60
278.50
20190830
122,821
5,467
22.47
94,025
76.55
42
10
4
5
23
66.54
286.50
20190823
122,821
5,491
22.37
94,227
76.72
42
10
4
5
23
66.72
277.50
20190816
122,821
5,390
22.79
94,204
76.70
42
10
4
5
23
66.74
280.00
20190808
122,821
5,294
23.20
94,114
76.63
42
9
5
5
23
66.58
291.00
20190802
122,821
5,367
22.88
94,121
76.63
42
9
5
5
23
66.53
279.00
20190726
117,063
4,701
24.90
88,490
75.59
38
7
3
6
22
66.04
294.00
20190719
117,063
4,872
24.03
88,514
75.61
38
7
2
7
22
66.01
284.00
20190712
117,063
5,033
23.26
88,426
75.54
38
7
2
7
22
66.03
256.00
20190705
117,063
5,024
23.30
88,349
75.47
38
7
2
7
22
66.03
248.50
20190628
117,063
4,963
23.59
87,664
74.89
37
7
1
7
22
66.09
252.00
20190621
117,063
4,847
24.15
88,061
75.23
37
6
2
7
22
66.18
260.00
20190614
117,063
4,748
24.66
88,254
75.39
37
5
3
7
22
66.38
264.00
20190606
117,063
4,728
24.76
87,527
74.77
36
5
2
7
22
66.21
266.00
20190531
117,063
4,782
24.48
86,862
74.20
34
3
2
7
22
66.31
275.00
20190524
117,053
4,776
24.51
87,068
74.38
35
5
1
7
22
66.34
266.00
20190517
116,978
4,674
25.03
88,598
75.74
37
6
2
7
22
66.67
278.50
20190510
116,828
4,666
25.04
87,793
75.15
36
4
3
7
22
66.47
298.00
20190503
116,652
4,677
24.94
88,524
75.89
38
6
3
7
22
66.61
289.00
20190426
116,499
4,613
25.25
89,151
76.52
39
7
3
7
22
66.58
286.50
20190419
115,439
4,613
25.02
88,284
76.48
37
5
3
6
23
68.11
282.50
20190412
115,169
4,549
25.32
89,223
77.47
38
6
3
5
24
69.27
285.50
20190403
115,169
4,377
26.31
88,775
77.08
37
4
4
5
24
69.16
294.00
20190329
115,169
4,293
26.83
88,549
76.89
37
5
3
5
24
69.20
293.00
20190322
115,169
4,253
27.08
89,452
77.67
38
5
4
5
24
69.34
311.00
20190315
115,169
4,256
27.06
89,545
77.75
38
5
4
5
24
69.43
321.00
20190308
115,169
4,277
26.93
89,264
77.51
37
4
4
5
24
69.46
313.00
20190227
115,169
4,311
26.72
89,178
77.43
37
4
4
5
24
69.37
312.00
20190222
115,169
4,411
26.11
88,764
77.07
36
5
2
5
24
69.82
324.00
20190215
115,169
4,584
25.12
89,521
77.73
37
6
2
5
24
70.17
291.00
20190130
114,961
4,639
24.78
89,045
77.46
36
5
2
5
24
70.27
273.50
20190125
114,941
4,661
24.66
89,375
77.76
37
5
2
5
25
70.60
266.00
20190118
114,941
4,812
23.89
89,235
77.64
37
5
2
5
25
70.53
249.00
20190111
114,941
4,838
23.76
89,585
77.94
38
6
2
5
25
70.45
241.50
20190104
114,941
4,843
23.73
89,494
77.86
38
6
2
5
25
70.39
222.50
20181228
114,941
4,854
23.68
89,461
77.83
38
6
2
5
25
70.38
241.00
20181222
114,941
4,821
23.84
89,540
77.90
38
6
2
5
25
70.32
241.50
20181214
114,941
4,742
24.24
89,565
77.92
38
5
4
4
25
70.32
258.50
20181207
114,941
4,760
24.15
89,366
77.75
38
4
4
4
26
70.54
246.00
20181130
114,941
4,848
23.71
89,303
77.69
37
4
4
4
25
70.50
245.00
20181123
114,941
4,816
23.87
89,335
77.72
38
4
4
4
26
70.50
231.00
20181116
114,941
5,067
22.68
89,778
78.11
38
4
4
4
26
70.89
206.00
20181109
114,941
5,067
22.68
88,966
77.40
35
3
4
4
24
70.55
188.00
20181102
114,941
5,030
22.85
89,117
77.53
36
4
4
4
24
70.34
191.50
20181026
114,941
5,097
22.55
89,026
77.45
36
5
3
4
24
70.35
176.50
20181019
114,941
5,114
22.48
89,165
77.57
37
7
2
4
24
70.22
185.50
20181012
114,941
5,042
22.80
89,218
77.62
37
6
3
4
24
70.12
189.00
20181005
114,941
4,890
23.51
88,744
77.21
38
7
3
4
24
69.10
208.00
20180928
114,941
4,852
23.69
87,979
76.54
36
6
2
6
22
67.89
227.50
20180921
114,941
4,863
23.64
87,838
76.42
36
6
2
6
22
67.78
226.50
20180914
114,941
4,902
23.45
87,718
76.32
36
6
2
5
23
68.52
231.00
20180907
114,941
4,340
26.48
90,302
78.56
35
5
3
7
20
68.85
252.00
20180831
101,787
4,301
23.67
78,210
76.84
37
7
4
7
19
64.29
265.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
78,374
64.26
26
77,369
63.44
26
77,345
63.43
* 600 張以上
24
76,669
62.87
24
76,399
62.65
23
75,951
62.29
* 800 張以上
24
76,669
62.87
21
74,220
60.87
21
74,615
61.20
* 1000 張以上
17
70,318
57.67
17
70,487
57.81
18
71,809
58.90
1-999股
4,387
569
0.46
4,426
575
0.47
4,470
581
0.47
1-5張
8,092
14,565
11.94
8,473
15,235
12.49
8,526
15,215
12.48
5-10張
774
5,664
4.64
807
5,907
4.84
797
5,835
4.78
10-15張
209
2,566
2.10
221
2,725
2.23
213
2,621
2.14
15-20張
117
2,073
1.69
121
2,157
1.76
115
2,044
1.67
20-30張
108
2,662
2.18
110
2,737
2.24
108
2,669
2.18
30-40張
47
1,629
1.33
45
1,578
1.29
43
1,512
1.24
40-50張
35
1,583
1.29
33
1,494
1.22
34
1,540
1.26
50-100張
58
3,916
3.21
59
4,000
3.28
59
3,924
3.21
100-200張
36
4,929
4.04
33
4,340
3.55
34
4,405
3.61
200-400張
11
3,387
2.77
13
3,799
3.11
15
4,224
3.46
400-600張
3
1,705
1.39
2
970
0.79
3
1,394
1.14
600-800張
0
0
0.00
3
2,179
1.78
2
1,336
1.09
800-1,000張
7
6,351
5.20
4
3,733
3.06
3
2,806
2.30
1,000張以上
17
70,318
57.67
17
70,487
57.81
18
71,809
58.90
合計
13,901
121,917
100.00
14,367
121,917
100.00
14,440
121,917
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
178.00
177.50
185.50
177.00
-1.00
180.67
5,579
-
2021-11
172.00
178.50
182.00
162.00
-1.50
168.60
13,108
10.75
2021-10
141.00
171.00
176.00
134.50
28.50
155.05
18,912
15.51
2021-09
154.00
142.50
156.50
140.50
-7.00
147.93
5,893
4.83
2021-08
179.00
153.00
186.00
143.00
-22.50
163.45
18,859
15.47
2021-07
206.00
175.50
207.00
172.50
-31.00
184.34
28,511
23.39
2021-06
203.00
206.50
227.50
180.50
5.50
197.48
37,082
30.42
2021-05
236.00
201.00
238.00
170.00
-34.00
203.29
26,311
21.58
2021-04
246.50
235.00
268.00
233.00
-5.50
247.06
27,362
22.44
2021-03
210.00
242.50
248.00
199.00
46.50
221.18
65,880
54.04
2021-02
182.00
196.00
204.50
179.00
15.50
194.68
16,393
13.45
2021-01
207.00
182.00
219.00
180.50
-10.00
198.35
39,688
32.55
2020-12
215.50
202.00
237.00
187.00
-13.50
203.20
51,662
42.37
2020-11
159.00
215.50
298.50
157.50
53.00
198.29
92,261
75.68
2020-10
160.50
158.50
179.00
154.00
-1.00
164.89
27,025
22.17
2020-09
169.00
159.50
186.00
149.50
-8.00
166.45
63,496
52.08
2020-08
120.50
167.50
173.00
112.00
47.00
135.07
65,037
54.44
2020-07
153.00
120.50
163.00
114.00
-24.50
139.07
25,526
20.78
2020-06
152.00
152.00
167.00
149.00
1.50
155.78
23,011
18.74
2020-05
141.00
150.50
172.00
137.50
6.00
152.15
40,391
32.89
2020-04
108.00
144.50
151.50
105.00
32.50
132.63
37,404
30.45
2020-03
193.50
112.00
203.00
85.50
-90.00
141.02
29,800
24.26
2020-02
198.00
202.00
226.00
197.50
-14.50
212.79
8,304
6.76
2020-01
250.00
216.50
257.00
209.00
-33.00
243.77
6,263
5.10
2019-12
247.00
249.50
257.50
236.00
2.50
243.34
8,760
7.13
2019-11
253.00
247.00
256.00
229.00
-8.00
241.02
12,264
9.99
2019-10
250.50
255.00
266.50
247.00
6.50
256.95
8,896
7.24
2019-09
287.00
248.50
290.00
246.00
-38.00
263.63
11,826
9.63
2019-08
278.50
286.50
305.00
266.50
2.50
281.19
16,902
13.76
2019-07
257.50
284.00
297.50
247.50
32.00
270.91
13,374
10.89
2019-06
272.00
252.00
283.50
245.00
-6.00
262.16
8,282
7.07
2019-05
276.50
275.00
302.00
227.00
0.50
274.09
19,848
16.96
2019-04
295.00
274.50
307.00
268.50
-18.50
288.50
10,520
9.02
2019-03
310.00
293.00
332.00
292.00
-19.00
311.98
7,984
6.93
2019-02
277.00
312.00
333.00
272.00
38.50
298.85
11,711
10.17
2019-01
243.50
273.50
281.00
220.00
28.00
250.00
10,732
9.34
2018-12
248.00
241.00
272.00
234.00
-4.00
245.93
11,784
10.25
2018-11
186.00
245.00
250.50
178.00
58.50
212.00
20,396
17.74
2018-10
227.50
186.50
237.00
167.00
-38.50
193.10
18,225
15.86
2018-09
264.50
227.50
269.00
208.00
-37.50
237.58
12,356
10.75
2018-08
312.00
265.00
320.50
256.00
-46.50
281.17
13,218
12.99
2018-07
391.50
311.50
413.00
306.00
-15.00
358.09
16,787
16.52
2018-06
357.50
390.00
403.00
347.50
33.00
364.75
13,465
13.26
2018-05
390.00
357.00
390.00
347.00
-25.50
364.73
17,013
16.75
2018-04
397.00
382.50
464.00
382.50
-13.50
420.44
16,583
16.33
2018-03
343.00
396.00
435.00
338.50
51.50
396.39
23,405
23.05
2018-02
301.00
344.50
356.00
296.00
46.00
327.62
15,511
15.33
2018-01
276.00
298.50
321.50
275.00
24.50
293.93
11,341
11.21
2017-12
308.00
274.00
324.00
266.50
-37.00
287.86
8,112
8.02
2017-11
300.00
311.00
330.00
284.00
13.50
303.73
7,407
8.05
2017-10
354.00
297.50
371.00
288.00
-13.50
319.68
8,659
9.41
2017-09
370.00
352.00
385.00
340.00
-18.00
363.50
6,943
7.55
2017-08
375.50
370.00
393.00
342.00
-8.50
366.36
10,748
11.68
2017-07
394.50
375.00
395.00
365.00
-22.00
379.00
8,086
8.79
2017-06
343.00
397.00
397.00
338.00
53.00
372.80
15,363
16.70
2017-05
322.00
344.00
357.50
305.00
28.00
330.88
19,077
20.74
2017-04
262.00
316.00
334.00
252.50
55.50
289.06
25,355
27.56
2017-03
257.00
260.50
269.00
245.00
7.00
255.54
7,588
8.25
2017-02
247.00
253.50
281.00
246.50
6.50
261.92
9,157
9.96
2017-01
252.00
247.00
262.00
242.00
-4.50
250.72
4,301
4.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
54.20△1.30
1504 東元
30.65△0.35
1506 正道
14.90±0.00
1507 永大
64.50△0.10
1512 瑞利
3.70±0.00
1513 中興電
44.30▽-0.70
1514 亞力
24.25△0.70
1515 力山
59.50△0.50
1517 利奇
26.70▽-0.10
1519 華城
34.85▽-0.05
1521 大億
41.30▽-0.05
1522 堤維西
19.10±0.00
1524 耿鼎
11.25▽-0.05
1525 江申
59.70△0.20
1526 日馳
48.60±0.00
1527 鑽全
42.55△0.30
1528 恩德
11.25▽-0.05
1529 樂士
22.90△0.55
1530 亞崴
33.00±0.00
1531 高林股
15.60△0.25
1532 勤美
32.95▽-0.05
1533 車王電
57.00△0.30
1535 中宇
39.05△0.05
1536 和大
91.10△0.20
1537 廣隆
138.00▽-1.00
1538 正峰新
11.05±0.00
1539 巨庭
24.00▽-0.15
1540 喬福
14.85±0.00
1541 錩泰
43.50▽-0.15
1558 伸興
145.00▽-0.50
1560 中砂
89.50△1.70
1568 倉佑
20.80△0.10
1583 程泰
62.00±0.00
1587 吉茂
25.35▽-0.05
1589 永冠-KY
60.90±0.00
1590 亞德客-KY
905.00△29.00
1592 英瑞-KY
±
2049 上銀
292.50△3.50
2228 劍麟
68.50△1.00
2231 為升
177.50▽-3.00
2236 百達-KY
27.50△0.90
2371 大同
33.90▽-0.55
3167 大量
92.60△0.40
3346 麗清
43.90△0.40
4526 東台
17.60△0.05
4532 瑞智
18.90▽-0.05
4540 全球
48.15△0.35
4551 智伸科
181.00△3.00
4552 力達-KY
32.10▽-0.05
4555 氣立
51.60±0.00
4557 永新-KY
75.00▽-0.90
4560 強信-KY
42.20△0.05
4562 穎漢
17.10±0.00
4564 元翎
40.45▽-0.25
4566 時碩工業
44.60▽-0.75
4571 鈞興-KY
104.00△1.00
4576 大銀微系統
107.00△1.50
5288 豐祥-KY
150.00△4.00
6605 帝寶
60.40▽-0.40
8222 寶一
14.80△0.05
8374 羅昇
30.10△0.05
8996 高力
60.60△1.10