網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2231 為升
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2231 為升
7/10:
145 ▽-4.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
122,821
11,861
10.36
81,529
66.38
27
3
3
2
19
62.13
145.00
20200703
122,821
11,495
10.68
81,697
66.52
28
6
1
2
19
62.02
158.00
20200624
122,821
11,552
10.63
81,030
65.97
26
4
1
2
19
62.29
152.00
20200619
122,821
11,445
10.73
81,115
66.04
26
4
1
2
19
62.38
153.50
20200612
122,821
11,316
10.85
81,156
66.08
26
4
1
2
19
62.45
156.00
20200605
122,821
11,170
11.00
82,166
66.90
28
5
2
2
19
62.45
162.00
20200529
122,821
11,191
10.98
82,351
67.05
28
4
1
4
19
62.09
150.50
20200522
122,821
10,915
11.25
83,222
67.76
29
5
0
4
20
63.01
152.00
20200515
122,821
10,763
11.41
83,725
68.17
30
5
0
3
22
64.04
151.50
20200508
122,821
10,372
11.84
84,288
68.63
29
4
1
3
21
64.28
146.50
20200430
122,821
9,892
12.42
85,512
69.62
30
4
1
3
22
65.28
144.50
20200424
122,821
9,784
12.55
84,931
69.15
28
2
0
3
23
66.19
135.50
20200417
122,821
9,565
12.84
84,794
69.04
27
2
0
2
23
66.72
145.00
20200410
122,821
8,910
13.78
84,796
69.04
28
3
0
2
23
66.25
127.00
20200401
122,821
8,299
14.80
85,837
69.89
29
2
1
3
23
66.39
107.00
20200327
122,821
8,332
14.74
84,835
69.07
28
2
1
3
22
65.54
119.00
20200320
122,821
8,176
15.02
85,564
69.67
29
3
1
3
22
65.81
94.90
20200313
122,821
7,661
16.03
89,102
72.55
33
4
1
5
23
66.79
143.50
20200306
122,821
7,300
16.82
91,791
74.74
37
7
1
5
24
67.77
200.00
20200227
122,821
7,056
17.41
92,697
75.47
37
7
0
5
25
68.96
202.00
20200221
122,821
6,901
17.80
93,095
75.80
38
8
0
4
26
69.75
218.50
20200214
122,821
6,895
17.81
93,102
75.80
38
8
0
4
26
69.72
216.00
20200207
122,821
6,842
17.95
92,934
75.67
38
8
0
4
26
69.59
216.50
20200131
122,821
6,646
18.48
92,270
75.13
37
7
0
4
26
69.40
216.50
20200120
122,821
6,600
18.61
92,276
75.13
37
7
0
4
26
69.41
252.50
20200117
122,821
6,716
18.29
92,531
75.34
38
8
1
3
26
69.45
255.00
20200110
122,821
6,711
18.30
92,436
75.26
38
8
1
3
26
69.46
245.00
20200103
122,821
6,814
18.02
92,331
75.18
38
8
1
3
26
69.37
248.00
20191227
122,821
6,904
17.79
92,020
74.92
38
8
1
3
26
69.12
255.00
20191220
122,821
6,813
18.03
92,201
75.07
38
8
1
4
25
68.44
241.50
20191213
122,821
6,811
18.03
91,846
74.78
37
6
2
4
25
68.52
243.50
20191206
122,821
6,777
18.12
91,606
74.58
36
5
2
4
25
68.59
240.50
20191129
122,821
6,778
18.12
92,011
74.91
37
6
2
4
25
68.65
247.00
20191122
122,821
6,764
18.16
91,746
74.70
37
6
1
5
25
68.28
234.50
20191115
122,821
6,607
18.59
91,553
74.54
37
7
0
5
25
68.27
239.50
20191108
122,821
6,361
19.31
91,680
74.64
37
7
0
5
25
68.22
240.50
20191101
122,821
6,220
19.75
91,498
74.50
37
7
0
5
25
68.18
254.00
20191025
122,821
6,246
19.66
91,225
74.28
36
6
0
5
25
68.30
261.50
20191018
122,821
6,230
19.71
91,266
74.31
36
6
0
5
25
68.23
255.50
20191009
122,821
6,294
19.51
91,943
74.86
38
7
2
4
25
68.13
250.50
20191004
122,821
6,242
19.68
91,956
74.87
38
7
3
2
26
68.95
255.00
20190927
122,821
6,187
19.85
92,170
75.04
39
7
4
5
23
66.24
248.50
20190920
122,821
5,924
20.73
92,775
75.54
40
8
3
7
22
65.36
254.50
20190912
122,821
5,768
21.29
93,064
75.77
40
7
4
6
23
66.37
267.50
20190906
122,821
5,544
22.15
93,682
76.27
41
8
5
5
23
66.60
278.50
20190830
122,821
5,467
22.47
94,025
76.55
42
10
4
5
23
66.54
286.50
20190823
122,821
5,491
22.37
94,227
76.72
42
10
4
5
23
66.72
277.50
20190816
122,821
5,390
22.79
94,204
76.70
42
10
4
5
23
66.74
280.00
20190808
122,821
5,294
23.20
94,114
76.63
42
9
5
5
23
66.58
291.00
20190802
122,821
5,367
22.88
94,121
76.63
42
9
5
5
23
66.53
279.00
20190726
117,063
4,701
24.90
88,490
75.59
38
7
3
6
22
66.04
294.00
20190719
117,063
4,872
24.03
88,514
75.61
38
7
2
7
22
66.01
284.00
20190712
117,063
5,033
23.26
88,426
75.54
38
7
2
7
22
66.03
256.00
20190705
117,063
5,024
23.30
88,349
75.47
38
7
2
7
22
66.03
248.50
20190628
117,063
4,963
23.59
87,664
74.89
37
7
1
7
22
66.09
252.00
20190621
117,063
4,847
24.15
88,061
75.23
37
6
2
7
22
66.18
260.00
20190614
117,063
4,748
24.66
88,254
75.39
37
5
3
7
22
66.38
264.00
20190606
117,063
4,728
24.76
87,527
74.77
36
5
2
7
22
66.21
266.00
20190531
117,063
4,782
24.48
86,862
74.20
34
3
2
7
22
66.31
275.00
20190524
117,053
4,776
24.51
87,068
74.38
35
5
1
7
22
66.34
266.00
20190517
116,978
4,674
25.03
88,598
75.74
37
6
2
7
22
66.67
278.50
20190510
116,828
4,666
25.04
87,793
75.15
36
4
3
7
22
66.47
298.00
20190503
116,652
4,677
24.94
88,524
75.89
38
6
3
7
22
66.61
289.00
20190426
116,499
4,613
25.25
89,151
76.52
39
7
3
7
22
66.58
286.50
20190419
115,439
4,613
25.02
88,284
76.48
37
5
3
6
23
68.11
282.50
20190412
115,169
4,549
25.32
89,223
77.47
38
6
3
5
24
69.27
285.50
20190403
115,169
4,377
26.31
88,775
77.08
37
4
4
5
24
69.16
294.00
20190329
115,169
4,293
26.83
88,549
76.89
37
5
3
5
24
69.20
293.00
20190322
115,169
4,253
27.08
89,452
77.67
38
5
4
5
24
69.34
311.00
20190315
115,169
4,256
27.06
89,545
77.75
38
5
4
5
24
69.43
321.00
20190308
115,169
4,277
26.93
89,264
77.51
37
4
4
5
24
69.46
313.00
20190227
115,169
4,311
26.72
89,178
77.43
37
4
4
5
24
69.37
312.00
20190222
115,169
4,411
26.11
88,764
77.07
36
5
2
5
24
69.82
324.00
20190215
115,169
4,584
25.12
89,521
77.73
37
6
2
5
24
70.17
291.00
20190130
114,961
4,639
24.78
89,045
77.46
36
5
2
5
24
70.27
273.50
20190125
114,941
4,661
24.66
89,375
77.76
37
5
2
5
25
70.60
266.00
20190118
114,941
4,812
23.89
89,235
77.64
37
5
2
5
25
70.53
249.00
20190111
114,941
4,838
23.76
89,585
77.94
38
6
2
5
25
70.45
241.50
20190104
114,941
4,843
23.73
89,494
77.86
38
6
2
5
25
70.39
222.50
20181228
114,941
4,854
23.68
89,461
77.83
38
6
2
5
25
70.38
241.00
20181222
114,941
4,821
23.84
89,540
77.90
38
6
2
5
25
70.32
241.50
20181214
114,941
4,742
24.24
89,565
77.92
38
5
4
4
25
70.32
258.50
20181207
114,941
4,760
24.15
89,366
77.75
38
4
4
4
26
70.54
246.00
20181130
114,941
4,848
23.71
89,303
77.69
37
4
4
4
25
70.50
245.00
20181123
114,941
4,816
23.87
89,335
77.72
38
4
4
4
26
70.50
231.00
20181116
114,941
5,067
22.68
89,778
78.11
38
4
4
4
26
70.89
206.00
20181109
114,941
5,067
22.68
88,966
77.40
35
3
4
4
24
70.55
188.00
20181102
114,941
5,030
22.85
89,117
77.53
36
4
4
4
24
70.34
191.50
20181026
114,941
5,097
22.55
89,026
77.45
36
5
3
4
24
70.35
176.50
20181019
114,941
5,114
22.48
89,165
77.57
37
7
2
4
24
70.22
185.50
20181012
114,941
5,042
22.80
89,218
77.62
37
6
3
4
24
70.12
189.00
20181005
114,941
4,890
23.51
88,744
77.21
38
7
3
4
24
69.10
208.00
20180928
114,941
4,852
23.69
87,979
76.54
36
6
2
6
22
67.89
227.50
20180921
114,941
4,863
23.64
87,838
76.42
36
6
2
6
22
67.78
226.50
20180914
114,941
4,902
23.45
87,718
76.32
36
6
2
5
23
68.52
231.00
20180907
114,941
4,340
26.48
90,302
78.56
35
5
3
7
20
68.85
252.00
20180831
101,787
4,301
23.67
78,210
76.84
37
7
4
7
19
64.29
265.00
20180824
101,787
4,265
23.87
78,271
76.90
37
6
5
7
19
64.26
267.00
20180817
101,787
4,176
24.37
78,246
76.87
37
6
5
6
20
65.29
268.00
20180810
101,787
3,900
26.10
77,341
75.98
36
5
6
6
19
64.06
282.00
20180803
101,597
3,816
26.62
77,188
75.97
36
5
5
7
19
64.13
308.50
20180727
101,566
3,742
27.14
77,257
76.07
36
5
5
6
20
65.15
315.00
20180720
101,566
3,497
29.04
76,694
75.51
36
6
5
5
20
64.96
340.00
20180713
101,566
3,352
30.30
77,191
76.00
37
7
5
5
20
64.80
397.00
20180706
101,566
3,419
29.71
77,025
75.84
37
8
3
6
20
64.74
383.00
20180629
101,566
3,442
29.51
76,688
75.51
35
5
4
5
21
65.96
390.00
20180622
101,562
3,584
28.34
76,225
75.05
35
6
2
7
20
64.65
359.50
20180615
101,562
3,598
28.23
76,380
75.21
36
7
3
8
18
62.66
369.50
20180608
101,541
3,596
28.24
76,627
75.46
37
8
4
6
19
63.67
367.00
20180601
101,541
3,577
28.39
76,417
75.26
37
8
5
6
18
62.68
359.50
20180525
101,541
3,565
28.48
76,328
75.17
36
5
7
5
19
63.68
355.50
20180518
101,541
3,566
28.47
76,135
74.98
36
7
5
4
20
64.75
366.00
20180511
101,541
3,504
28.98
75,859
74.71
36
8
4
4
20
64.81
367.00
20180504
101,541
3,397
29.89
76,292
75.13
36
6
6
4
20
64.95
359.00
20180427
101,541
3,227
31.47
76,010
74.86
36
8
4
4
20
64.92
425.00
20180420
101,541
3,234
31.40
76,397
75.24
36
8
4
4
20
65.39
424.00
20180413
101,541
3,217
31.56
76,834
75.67
36
8
4
4
20
65.51
458.00
20180403
101,539
3,364
30.18
78,286
77.10
39
10
5
4
20
65.57
392.00
20180331
101,530
3,415
29.73
77,873
76.70
38
9
5
4
20
65.62
396.00
20180323
101,440
3,277
30.96
77,344
76.25
37
8
5
4
20
65.64
403.00
20180316
101,383
3,408
29.75
77,345
76.29
37
8
5
4
20
65.66
400.00
20180309
101,220
3,412
29.67
77,209
76.28
36
6
5
5
20
65.75
416.50
20180302
101,184
3,726
27.16
76,094
75.20
34
6
4
4
20
65.89
350.50
20180223
101,184
3,902
25.93
75,896
75.01
34
6
4
4
20
65.90
337.00
20180214
101,184
3,929
25.75
75,783
74.90
34
6
4
4
20
65.87
20180209
101,184
3,929
25.75
75,793
74.91
34
6
4
4
20
65.86
334.00
20180202
101,184
4,242
23.85
76,012
75.12
34
6
4
4
20
66.27
302.00
20180126
101,184
4,203
24.07
76,261
75.37
34
5
4
5
20
66.22
306.00
20180119
101,184
4,352
23.25
75,623
74.74
34
6
4
4
20
65.75
308.50
20180112
101,184
4,456
22.71
76,358
75.46
35
6
5
4
20
65.63
282.50
20180105
101,184
4,424
22.87
76,694
75.80
35
6
4
4
21
66.70
282.00
20171229
101,184
4,422
22.88
76,277
75.38
34
5
4
4
21
66.84
274.00
20171222
101,184
4,383
23.09
76,182
75.29
34
5
4
5
20
65.76
274.50
20171215
101,184
4,188
24.16
76,555
75.66
35
6
4
5
20
65.65
280.00
20171208
101,184
4,005
25.26
76,192
75.30
35
5
5
6
19
64.17
306.50
20171201
91,986
3,568
25.78
69,534
75.59
34
5
7
5
17
62.81
307.00
20171124
91,986
3,605
25.52
69,513
75.57
34
5
7
5
17
62.67
323.00
20171117
91,986
3,750
24.53
69,350
75.39
34
5
7
5
17
62.58
299.00
20171110
91,986
3,722
24.71
68,397
74.36
35
5
9
5
16
59.96
295.00
20171103
91,986
3,762
24.45
68,022
73.95
34
5
7
5
17
61.14
298.50
20171027
91,986
3,768
24.41
67,606
73.50
33
4
7
5
17
61.01
300.00
20171020
91,986
3,650
25.20
67,459
73.34
33
3
8
5
17
60.69
294.00
20171013
91,986
3,420
26.90
67,696
73.59
34
4
8
5
17
60.53
319.00
20171006
91,986
3,338
27.56
67,732
73.63
34
4
8
5
17
60.56
367.00
20170930
91,986
3,397
27.08
67,206
73.06
33
3
8
6
16
59.47
352.00
20170922
91,986
3,329
27.63
67,105
72.95
33
5
6
6
16
59.80
358.00
20170915
91,986
3,354
27.43
67,525
73.41
34
6
6
6
16
59.85
373.00
20170908
91,986
3,385
27.17
67,634
73.53
34
6
6
6
16
59.91
362.00
20170901
91,986
3,346
27.49
68,071
74.00
34
7
6
6
15
59.81
366.50
20170825
91,986
3,371
27.29
67,637
73.53
33
6
5
7
15
59.80
369.50
20170818
91,986
3,176
28.96
67,878
73.79
32
4
5
6
17
62.10
370.50
20170811
91,986
3,213
28.63
68,354
74.31
33
5
6
4
18
63.28
353.00
20170804
91,986
3,167
29.05
67,794
73.70
32
4
6
4
18
63.19
385.50
20170728
91,986
3,225
28.52
67,017
72.86
30
2
6
4
18
63.23
371.50
20170721
91,986
3,173
28.99
66,860
72.69
30
1
7
4
18
63.00
384.50
20170714
91,986
3,245
28.35
66,777
72.60
30
2
6
4
18
63.08
377.00
20170707
91,986
3,211
28.65
66,094
71.85
29
2
5
4
18
63.06
370.00
20170630
91,986
3,242
28.37
66,084
71.84
29
2
5
4
18
63.05
397.00
20170623
91,986
3,350
27.46
66,403
72.19
29
2
5
4
18
63.38
377.00
20170616
91,986
3,499
26.29
66,529
72.33
30
3
5
4
18
63.11
369.50
20170609
91,986
3,517
26.15
66,135
71.90
30
4
5
4
17
61.95
381.00
20170603
91,986
3,790
24.27
66,022
71.77
30
5
4
4
17
61.93
346.00
20170526
91,986
3,874
23.74
65,927
71.67
30
5
4
4
17
61.84
347.50
20170519
91,986
4,009
22.94
65,777
71.51
29
4
3
5
17
61.82
338.00
20170512
91,986
4,280
21.49
66,053
71.81
30
5
3
4
18
62.95
325.50
20170505
91,986
4,314
21.32
65,630
71.35
29
4
3
4
18
62.99
317.50
20170428
91,986
4,494
20.47
66,471
72.26
31
6
3
4
18
62.95
316.00
20170421
91,986
4,718
19.50
67,228
73.09
32
5
6
3
18
62.89
326.50
20170414
91,986
4,761
19.32
66,478
72.27
32
6
5
4
17
61.49
257.00
20170407
91,986
4,819
19.09
66,314
72.09
32
7
4
4
17
61.47
263.00
20170331
91,986
4,817
19.10
65,931
71.68
32
7
5
3
17
61.17
260.50
20170324
91,986
4,893
18.80
65,310
71.00
31
6
5
3
17
61.04
259.00
20170317
91,986
5,002
18.39
65,245
70.93
31
6
5
3
17
61.02
250.50
20170310
91,986
4,811
19.12
64,831
70.48
31
7
4
3
17
60.76
250.00
20170303
91,986
4,771
19.28
64,907
70.56
30
6
5
3
16
60.71
257.50
20170224
91,986
4,727
19.46
64,897
70.55
30
6
5
3
16
60.71
253.50
20170218
91,986
4,598
20.01
64,965
70.63
30
6
5
3
16
60.71
266.50
20170210
91,986
4,572
20.12
64,280
69.88
29
5
6
2
16
60.50
265.00
20170203
91,986
4,574
20.11
63,879
69.44
28
4
6
2
16
60.50
259.00
20170126
91,986
4,573
20.11
63,907
69.47
28
4
6
2
16
60.50
20170120
91,986
4,583
20.07
63,898
69.46
28
4
6
2
16
60.49
247.00
20170113
91,986
4,560
20.17
64,209
69.80
29
5
6
2
16
60.38
244.50
20170106
91,986
4,527
20.32
63,869
69.43
29
5
6
2
16
59.98
257.50
20161230
91,986
4,526
20.32
63,881
69.45
29
5
6
2
16
59.98
251.50
20161223
91,986
4,490
20.49
63,867
69.43
29
4
7
2
16
59.98
250.00
20161216
91,986
4,446
20.69
63,845
69.41
29
4
7
2
16
59.94
254.50
20161209
91,986
4,342
21.19
65,002
70.67
31
5
8
2
16
59.96
259.00
20161202
91,986
4,156
22.13
65,242
70.93
31
5
7
3
16
59.94
260.00
20161125
91,986
4,102
22.42
65,419
71.12
31
5
7
3
16
60.16
258.50
20161118
91,986
4,174
22.04
65,022
70.69
31
5
8
2
16
59.95
248.50
20161111
83,643
3,494
23.94
58,617
70.08
30
7
5
5
13
56.27
259.50
20161104
83,644
3,478
24.05
58,125
69.49
29
7
4
5
13
56.27
271.50
20161028
83,643
3,466
24.13
58,003
69.35
29
7
4
5
13
56.16
301.50
20161021
83,643
3,397
24.62
58,502
69.94
30
7
5
5
13
56.13
316.00
20161014
83,643
3,349
24.98
58,411
69.83
30
8
4
5
13
56.12
308.50
20161007
83,643
3,202
26.12
57,356
68.57
28
6
4
5
13
56.12
311.00
20160930
83,643
2,970
28.16
57,229
68.42
28
6
4
5
13
55.97
344.00
20160923
83,643
2,895
28.89
56,693
67.78
27
5
4
5
13
55.94
352.00
20160914
83,643
2,523
33.15
57,057
68.21
28
6
5
4
13
55.94
363.00
20160910
83,643
2,515
33.26
57,021
68.17
28
6
5
4
13
55.94
385.00
20160902
83,643
2,515
33.26
57,549
68.80
29
7
4
5
13
55.94
376.50
20160826
83,643
2,441
34.27
57,226
68.42
28
5
5
5
13
55.94
387.00
20160819
83,643
2,480
33.73
57,248
68.44
28
5
5
5
13
55.94
379.50
20160812
83,643
2,450
34.14
57,988
69.33
29
5
7
4
13
55.94
381.00
20160805
83,643
2,425
34.49
57,330
68.54
28
5
6
4
13
55.94
392.50
20160729
83,643
2,449
34.15
57,137
68.31
28
5
6
4
13
55.94
386.50
20160722
83,643
2,573
32.51
56,521
67.57
27
5
5
4
13
55.95
392.00
20160715
83,643
2,724
30.71
57,216
68.41
27
4
5
4
14
57.55
366.50
20160707
83,643
2,830
29.56
57,192
68.38
27
4
5
4
14
57.55
354.00
20160701
83,643
2,878
29.06
57,202
68.39
27
4
5
4
14
57.55
360.00
20160624
83,643
2,884
29.00
56,661
67.74
26
3
5
4
14
57.58
348.00
20160617
83,643
3,076
27.19
56,143
67.12
25
2
5
4
14
57.55
333.00
20160608
83,643
2,992
27.96
56,184
67.17
25
2
5
4
14
57.55
324.50
20160604
83,643
2,877
29.07
56,211
67.20
25
2
5
4
14
57.55
340.00
20160527
83,643
2,684
31.16
57,091
68.26
27
4
6
3
14
57.54
353.50
20160520
83,643
2,549
32.81
57,220
68.41
27
4
6
3
14
57.52
354.00
20160513
83,643
2,489
33.61
57,075
68.24
27
3
7
3
14
57.46
360.00
20160506
83,643
2,431
34.41
56,591
67.66
26
2
7
3
14
57.41
383.00
20160429
83,643
2,313
36.16
57,019
68.17
27
3
7
3
14
57.42
391.00
20160422
83,643
2,280
36.69
57,105
68.27
27
3
7
3
14
57.53
419.00
20160415
83,643
2,388
35.03
56,870
67.99
26
3
6
3
14
57.81
404.50
20160408
83,602
2,493
33.53
57,337
68.58
27
4
6
3
14
57.85
388.00
20160401
83,602
2,456
34.04
57,441
68.71
27
4
6
3
14
57.87
386.00
20160325
83,602
2,438
34.29
58,214
69.63
28
5
5
4
14
58.06
398.00
20160318
83,602
2,599
32.17
58,235
69.66
28
5
6
3
14
58.15
375.50
20160311
83,601
2,615
31.97
58,284
69.72
28
5
6
3
14
58.19
383.50
20160304
83,426
2,598
32.11
58,391
69.99
28
5
6
3
14
58.37
370.00
20160226
83,424
2,421
34.46
59,238
71.01
29
5
6
4
14
58.35
373.00
20160219
83,424
2,376
35.11
59,274
71.05
29
4
7
4
14
58.37
389.00
20160205
83,424
2,269
36.77
59,878
71.78
30
5
6
5
14
58.42
20160130
83,424
2,336
35.71
59,919
71.82
30
5
6
5
14
58.45
381.00
20160122
83,424
2,376
35.11
60,204
72.17
31
6
6
5
14
58.47
369.00
20160115
83,424
2,355
35.42
59,824
71.71
30
5
6
5
14
58.44
348.00
20160108
83,424
2,359
35.36
59,737
71.61
30
5
6
5
14
58.32
375.00
20151231
83,424
2,296
36.33
59,331
71.12
29
4
6
5
14
58.32
393.00
20151225
83,424
2,338
35.68
59,348
71.14
29
4
6
5
14
58.32
385.00
20151218
83,424
2,303
36.22
59,342
71.13
29
4
6
5
14
58.32
398.00
20151211
83,424
2,331
35.79
59,154
70.91
29
4
6
4
15
59.22
379.00
20151204
83,423
2,324
35.90
59,130
70.88
29
4
5
5
15
59.11
419.00
20151127
83,421
2,588
32.23
58,810
70.50
29
5
4
6
14
57.89
390.50
20151120
83,419
2,648
31.50
58,801
70.49
29
5
4
6
14
57.87
368.00
20151113
83,418
2,212
37.71
62,330
74.72
30
7
5
7
11
58.79
388.00
20151106
72,557
2,224
32.62
51,299
70.70
29
7
5
7
10
52.64
402.00
20151030
72,557
2,200
32.98
50,219
69.21
27
5
6
6
10
52.64
409.00
20151023
72,518
2,289
31.68
50,914
70.21
28
8
5
4
11
54.46
394.00
20151016
72,486
2,420
29.95
50,990
70.34
28
7
6
3
12
56.22
358.00
20151008
72,486
2,018
35.92
51,516
71.07
29
9
5
3
12
56.23
356.50
20151002
72,486
2,132
34.00
51,775
71.43
29
9
5
3
12
56.54
419.50
20150925
72,486
2,156
33.62
51,387
70.89
28
8
5
3
12
56.56
388.00
20150918
72,486
2,165
33.48
51,022
70.39
27
7
5
3
12
56.70
386.50
20150911
72,484
2,216
32.71
50,826
70.12
26
6
5
3
12
57.03
372.00
20150904
72,484
2,228
32.53
50,898
70.22
26
6
4
4
12
57.05
351.00
20150828
72,484
2,262
32.04
50,931
70.27
26
6
4
4
12
57.10
335.00
20150821
72,484
2,240
32.36
51,028
70.40
26
6
4
4
12
57.16
346.50
20150814
72,470
2,252
32.18
50,481
69.66
25
6
3
3
13
58.88
372.00
20150807
72,470
2,374
30.53
49,007
67.62
22
5
1
3
13
59.50
334.50
20150731
72,470
2,461
29.45
48,179
66.48
20
3
1
2
14
61.10
315.00
20150724
72,470
2,449
29.59
48,396
66.78
21
4
1
2
14
60.78
321.00
20150717
72,468
2,422
29.92
48,080
66.35
20
2
2
2
14
60.56
367.50
20150709
72,465
2,437
29.74
48,459
66.87
21
3
3
1
14
60.53
362.00
20150703
72,442
2,358
30.72
48,185
66.52
21
3
3
1
14
60.18
380.00
20150626
72,429
2,293
31.59
47,774
65.96
20
2
3
1
14
60.19
400.00
20150618
72,419
2,298
31.51
48,175
66.52
21
3
3
1
14
60.20
399.50
20150612
72,417
2,383
30.39
48,363
66.78
21
2
4
1
14
60.20
395.00
20150605
72,417
2,317
31.25
49,426
68.25
23
4
3
2
14
60.20
383.50
20150529
72,417
2,179
33.23
49,253
68.01
22
2
4
2
14
60.31
396.50
20150522
72,417
2,085
34.73
49,827
68.81
23
3
4
2
14
60.38
405.50
20150515
72,417
2,197
32.96
50,052
69.12
23
2
5
2
14
60.45
396.00
20150508
72,417
2,230
32.47
49,967
69.00
23
2
5
2
14
60.45
383.00
20150430
72,417
2,397
30.21
50,007
69.05
23
2
5
2
14
60.57
390.00
2015-03
72,417
2,433
29.76
50,804
70.15
23
6
2
4
11
59.30
363.00
2015-02
72,408
2,626
27.57
48,337
66.76
18
2
2
3
11
59.43
346.00
2015-01
72,403
2,979
24.30
48,728
67.30
20
5
2
2
11
59.54
321.50
2014-12
72,395
3,351
21.60
48,191
66.57
19
5
1
2
11
59.76
295.00
2014-11
72,375
3,213
22.53
48,276
66.70
19
4
2
2
11
59.66
309.00
2014-10
71,761
2,917
24.60
48,194
67.16
19
4
2
2
11
60.22
318.00
2014-09
71,738
2,841
25.25
48,646
67.81
20
5
2
2
11
59.74
353.50
2014-08
62,523
2,447
25.55
43,234
69.15
20
4
4
1
11
59.91
330.50
2014-07
62,468
2,046
30.53
42,506
68.04
19
4
3
0
12
61.20
339.00
2014-06
62,380
2,047
30.47
43,665
70.00
22
5
6
0
11
59.43
385.00
2014-05
62,110
1,511
41.11
44,458
71.58
20
5
4
0
11
62.88
2014-04
62,110
1,392
44.62
45,719
73.61
21
5
4
0
12
64.69
268.00
2014-03
61,617
1,397
44.11
45,638
74.07
21
5
4
0
12
65.36
233.50
2014-02
61,365
1,340
45.80
45,460
74.08
22
5
3
3
11
62.20
188.50
2014-01
61,245
1,202
50.95
45,030
73.52
21
4
3
3
11
62.29
152.00
2013-12
61,223
1,273
48.09
45,339
74.06
21
4
3
3
11
62.50
131.00
2013-11
60,964
1,304
46.75
45,410
74.49
20
2
4
2
12
65.04
115.50
2013-10
60,960
1,392
43.79
45,307
74.32
20
2
4
2
12
65.04
98.50
2013-09
60,589
1,236
49.02
45,329
74.81
20
2
4
2
12
65.44
105.00
2013-08
60,589
1,209
50.11
45,371
74.88
20
2
4
2
12
65.55
100.00
2013-07
60,589
1,294
46.82
45,835
75.65
21
3
4
2
12
65.34
99.00
2013-06
60,589
1,289
47.00
46,068
76.03
19
3
3
0
13
70.07
78.00
2013-05
60,589
1,267
47.82
46,490
76.73
20
4
2
2
12
68.20
85.20
2013-04
60,589
1,394
43.46
46,095
76.08
19
3
2
2
12
68.23
84.20
2013-03
60,589
1,226
49.42
46,211
76.27
19
3
2
2
12
68.29
70.00
2013-02
60,547
1,209
50.08
46,190
76.29
19
3
2
2
12
68.38
70.90
2013-01
60,547
1,223
49.51
46,143
76.21
19
2
4
1
12
68.38
71.30
2012-12
60,535
1,258
48.12
46,437
76.71
20
4
3
1
12
68.34
69.60
2012-11
60,485
1,325
45.65
46,324
76.59
20
4
3
1
12
68.39
63.90
2012-10
60,419
1,325
45.60
46,325
76.67
20
3
5
0
12
68.45
57.70
2012-09
60,374
1,368
44.13
46,344
76.76
20
3
5
0
12
68.55
57.40
2012-08
60,355
1,433
42.12
46,319
76.75
20
3
5
0
12
68.58
52.10
2012-07
60,348
1,519
39.73
45,849
75.98
19
2
5
0
12
68.58
50.00
2012-06
60,348
1,476
40.89
46,057
76.32
19
1
6
0
12
68.58
43.10
2012-05
60,348
1,455
41.48
46,104
76.40
19
1
6
0
12
68.58
40.80
2012-04
60,348
1,451
41.59
46,146
76.47
19
1
6
0
12
68.58
47.45
2012-03
60,278
1,470
41.01
46,178
76.61
19
1
5
1
12
68.66
49.10
2012-02
60,000
1,428
42.02
46,551
77.59
19
3
3
0
13
71.37
49.75
2012-01
60,000
1,435
41.81
46,557
77.60
19
2
4
0
13
71.37
39.40
2011-12
60,000
1,436
41.78
46,473
77.45
18
2
2
0
14
73.41
35.80
2011-11
60,000
1,458
41.15
46,475
77.46
18
2
2
0
14
73.65
37.00
2011-10
60,000
1,494
40.16
46,464
77.44
18
2
3
0
13
72.59
42.50
2011-09
60,000
1,488
40.32
46,239
77.07
19
2
4
0
13
70.95
37.20
2011-08
60,000
1,466
40.93
46,470
77.45
20
3
4
0
13
70.46
48.50
2011-07
60,000
1,471
40.79
46,987
78.31
22
5
4
0
13
69.70
63.20
2011-06
60,000
1,444
41.55
47,190
78.65
22
4
5
0
13
69.67
65.20
2011-05
60,000
1,422
42.19
47,006
78.34
21
3
4
1
13
69.68
70.80
2011-04
60,000
1,405
42.70
46,965
78.28
21
3
4
0
14
71.07
74.00
2011-03
60,000
1,407
42.64
46,988
78.31
20
2
4
0
14
71.83
77.80
2011-02
60,000
1,310
45.80
46,977
78.30
20
2
4
0
14
71.80
67.60
2011-01
60,000
1,260
47.62
46,960
78.27
20
2
4
0
14
71.77
2010-12
60,000
1,110
54.05
47,016
78.36
20
2
4
0
14
72.00
91.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
153.00
145.00
163.00
144.00
0.00
154.69
10,203
-
2020-06
152.00
152.00
167.00
149.00
1.50
155.78
23,011
18.74
2020-05
141.00
150.50
172.00
137.50
6.00
152.15
40,391
32.89
2020-04
108.00
144.50
151.50
105.00
32.50
132.63
37,404
30.45
2020-03
193.50
112.00
203.00
85.50
-90.00
141.02
29,800
24.26
2020-02
198.00
202.00
226.00
197.50
-14.50
212.79
8,304
6.76
2020-01
250.00
216.50
257.00
209.00
-33.00
243.77
6,263
5.10
2019-12
247.00
249.50
257.50
236.00
2.50
243.34
8,760
7.13
2019-11
253.00
247.00
256.00
229.00
-8.00
241.02
12,264
9.99
2019-10
250.50
255.00
266.50
247.00
6.50
256.95
8,896
7.24
2019-09
287.00
248.50
290.00
246.00
-38.00
263.63
11,826
9.63
2019-08
278.50
286.50
305.00
266.50
2.50
281.19
16,902
13.76
2019-07
257.50
284.00
297.50
247.50
32.00
270.91
13,374
10.89
2019-06
272.00
252.00
283.50
245.00
-6.00
262.16
8,282
7.07
2019-05
276.50
275.00
302.00
227.00
0.50
274.09
19,848
16.96
2019-04
295.00
274.50
307.00
268.50
-18.50
288.50
10,520
9.02
2019-03
310.00
293.00
332.00
292.00
-19.00
311.98
7,984
6.93
2019-02
277.00
312.00
333.00
272.00
38.50
298.85
11,711
10.17
2019-01
243.50
273.50
281.00
220.00
28.00
250.00
10,732
9.34
2018-12
248.00
241.00
272.00
234.00
-4.00
245.93
11,784
10.25
2018-11
186.00
245.00
250.50
178.00
58.50
212.00
20,396
17.74
2018-10
227.50
186.50
237.00
167.00
-38.50
193.10
18,225
15.86
2018-09
264.50
227.50
269.00
208.00
-37.50
237.58
12,356
10.75
2018-08
312.00
265.00
320.50
256.00
-46.50
281.17
13,218
12.99
2018-07
391.50
311.50
413.00
306.00
-15.00
358.09
16,787
16.52
2018-06
357.50
390.00
403.00
347.50
33.00
364.75
13,465
13.26
2018-05
390.00
357.00
390.00
347.00
-25.50
364.73
17,013
16.75
2018-04
397.00
382.50
464.00
382.50
-13.50
420.44
16,583
16.33
2018-03
343.00
396.00
435.00
338.50
51.50
396.39
23,405
23.05
2018-02
301.00
344.50
356.00
296.00
46.00
327.62
15,511
15.33
2018-01
276.00
298.50
321.50
275.00
24.50
293.93
11,341
11.21
2017-12
308.00
274.00
324.00
266.50
-37.00
287.86
8,112
8.02
2017-11
300.00
311.00
330.00
284.00
13.50
303.73
7,407
8.05
2017-10
354.00
297.50
371.00
288.00
-13.50
319.68
8,659
9.41
2017-09
370.00
352.00
385.00
340.00
-18.00
363.50
6,943
7.55
2017-08
375.50
370.00
393.00
342.00
-8.50
366.36
10,748
11.68
2017-07
394.50
375.00
395.00
365.00
-22.00
379.00
8,086
8.79
2017-06
343.00
397.00
397.00
338.00
53.00
372.80
15,363
16.70
2017-05
322.00
344.00
357.50
305.00
28.00
330.88
19,077
20.74
2017-04
262.00
316.00
334.00
252.50
55.50
289.06
25,355
27.56
2017-03
257.00
260.50
269.00
245.00
7.00
255.54
7,588
8.25
2017-02
247.00
253.50
281.00
246.50
6.50
261.92
9,157
9.96
2017-01
252.00
247.00
262.00
242.00
-4.50
250.72
4,301
4.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.85▽-0.50
1504 東元
26.75▽-0.20
1506 正道
12.40△0.40
1507 永大
55.70▽-0.50
1512 瑞利
4.50▽-0.12
1513 中興電
28.90±0.00
1514 亞力
23.50▽-0.80
1515 力山
77.40▽-3.40
1517 利奇
9.35▽-0.10
1519 華城
31.55△1.00
1521 大億
59.00▽-0.90
1522 堤維西
24.80▽-0.40
1524 耿鼎
9.55▽-0.44
1525 江申
46.80▽-0.95
1526 日馳
31.80▽-1.40
1527 鑽全
39.95▽-0.45
1528 恩德
8.00▽-0.05
1529 樂士
17.95▽-0.75
1530 亞崴
31.25▽-0.45
1531 高林股
12.30▽-0.10
1532 勤美
28.25▽-0.05
1533 車王電
30.00▽-0.20
1535 中宇
33.20△0.20
1536 和大
100.00▽-3.00
1537 廣隆
149.50▽-1.50
1538 正峰新
4.36△0.39
1539 巨庭
17.25▽-0.15
1540 喬福
16.40▽-0.25
1541 錩泰
40.65△0.35
1558 伸興
131.00▽-1.00
1560 中砂
65.80△2.80
1568 倉佑
16.20±0.00
1583 程泰
58.80▽-1.90
1587 吉茂
19.50▽-0.95
1589 永冠-KY
74.40△5.10
1590 亞德客-KY
523.00▽-16.00
1592 英瑞-KY
13.40▽-0.25
2049 上銀
299.00▽-9.50
2228 劍麟
94.00▽-1.40
2231 為升
145.00▽-4.50
2236 百達-KY
16.75▽-0.65
2371 大同
20.80△0.45
3167 大量
41.25▽-1.55
3346 麗清
26.15▽-1.85
4526 東台
13.10▽-0.35
4532 瑞智
21.30△0.60
4540 全球
52.60▽-2.60
4551 智伸科
165.50▽-10.50
4552 力達-KY
35.90▽-1.00
4555 氣立
49.85▽-1.45
4557 永新-KY
63.40▽-0.70
4560 強信-KY
48.10▽-0.30
4562 穎漢
17.30▽-0.15
4564 元翎
37.35▽-1.20
4566 時碩工業
39.35▽-0.75
4571 鈞興-KY
67.60△0.30
4576 大銀微系統
81.10▽-2.50
5288 豐祥-KY
96.30▽-1.10
6605 帝寶
48.85▽-0.85
8222 寶一
14.75▽-0.25
8374 羅昇
22.00▽-0.10
8996 高力
68.10△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。