網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2247 汎德永業
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2247 汎德永業
8/10:
204 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
80,709
6,538
12.34
63,435
78.60
14
2
0
3
9
74.11
200.00
20220729
80,709
6,519
12.38
63,435
78.60
14
2
0
3
9
74.11
199.50
20220722
80,709
6,511
12.40
63,435
78.60
14
2
0
3
9
74.11
200.00
20220715
80,709
6,509
12.40
63,435
78.60
14
2
0
3
9
74.11
199.50
20220708
80,709
6,506
12.41
63,435
78.60
14
2
0
3
9
74.11
200.00
20220701
80,709
6,513
12.39
63,435
78.60
14
2
0
3
9
74.11
205.00
20220624
80,709
6,515
12.39
63,435
78.60
14
2
0
3
9
74.11
208.00
20220617
80,709
6,529
12.36
63,435
78.60
14
2
0
3
9
74.11
205.00
20220610
80,709
6,520
12.38
63,435
78.60
14
2
0
3
9
74.11
210.00
20220602
80,709
6,514
12.39
63,435
78.60
14
2
0
3
9
74.11
209.50
20220527
80,709
6,531
12.36
63,435
78.60
14
2
0
3
9
74.11
207.50
20220520
80,709
6,535
12.35
63,435
78.60
14
2
0
3
9
74.11
206.50
20220513
80,709
6,520
12.38
63,435
78.60
14
2
0
3
9
74.11
206.00
20220506
80,709
6,516
12.39
63,435
78.60
14
2
0
3
9
74.11
206.00
20220429
80,709
6,511
12.40
63,435
78.60
14
2
0
3
9
74.11
203.50
20220422
80,709
6,534
12.35
63,435
78.60
14
2
0
3
9
74.11
206.50
20220415
80,709
6,516
12.39
63,435
78.60
14
2
0
3
9
74.11
207.00
20220408
80,709
6,509
12.40
63,435
78.60
14
2
0
3
9
74.11
208.50
20220401
80,709
6,470
12.47
63,435
78.60
14
2
0
3
9
74.11
209.50
20220325
80,709
6,449
12.51
63,435
78.60
14
2
0
3
9
74.11
210.00
20220318
80,709
6,429
12.55
63,435
78.60
14
2
0
3
9
74.11
209.00
20220311
80,709
6,427
12.56
63,435
78.60
14
2
0
3
9
74.11
206.50
20220304
80,709
6,431
12.55
63,413
78.57
14
2
1
2
9
74.11
212.50
20220225
80,709
6,424
12.56
63,413
78.57
14
2
1
2
9
74.11
211.50
20220218
80,709
6,416
12.58
63,413
78.57
14
2
1
2
9
74.11
215.50
20220211
80,709
6,421
12.57
63,413
78.57
14
2
1
2
9
74.11
214.50
20220126
80,709
6,418
12.58
63,413
78.57
14
2
1
2
9
74.11
209.00
20220121
80,709
6,413
12.59
63,413
78.57
14
2
1
2
9
74.11
211.50
20220114
80,709
6,394
12.62
63,413
78.57
14
2
1
2
9
74.11
215.00
20220107
80,709
6,406
12.60
63,413
78.57
14
2
1
2
9
74.11
219.00
20211230
80,709
6,407
12.60
63,413
78.57
14
2
1
2
9
74.11
216.50
20211224
80,709
6,425
12.56
63,413
78.57
14
2
1
2
9
74.11
209.50
20211217
80,709
6,401
12.61
63,413
78.57
14
2
1
2
9
74.11
209.00
20211210
80,709
6,403
12.60
63,413
78.57
14
2
1
2
9
74.11
211.00
20211203
80,709
6,393
12.62
63,413
78.57
14
2
1
2
9
74.11
210.50
20211126
80,709
6,406
12.60
63,413
78.57
14
2
1
2
9
74.11
212.50
20211119
80,709
6,414
12.58
63,413
78.57
14
2
1
2
9
74.11
215.50
20211112
80,709
6,393
12.62
63,413
78.57
14
2
1
2
9
74.11
213.00
20211105
80,709
6,389
12.63
63,413
78.57
14
2
1
2
9
74.11
211.50
20211029
80,709
6,385
12.64
63,413
78.57
14
2
1
2
9
74.11
214.50
20211022
80,709
6,374
12.66
63,409
78.57
17
3
1
2
11
73.50
213.50
20211015
80,709
6,413
12.59
63,409
78.57
17
3
1
2
11
73.50
209.50
20211008
80,709
6,416
12.58
63,409
78.57
17
3
1
2
11
73.50
204.00
20211001
80,709
6,447
12.52
63,409
78.57
17
3
1
2
11
73.50
209.00
20210924
80,709
6,449
12.51
63,409
78.57
17
3
1
2
11
73.50
210.50
20210917
80,709
6,436
12.54
63,409
78.57
17
3
1
2
11
73.50
213.50
20210910
80,709
6,406
12.60
63,409
78.57
17
3
1
2
11
73.50
217.50
20210903
80,709
6,333
12.74
63,409
78.57
17
3
1
2
11
73.50
228.00
20210827
80,709
6,316
12.78
63,409
78.57
17
3
1
2
11
73.50
227.00
20210820
80,709
6,312
12.79
63,407
78.56
17
3
1
2
11
73.50
217.00
20210813
80,709
6,308
12.79
63,407
78.56
17
3
1
2
11
73.50
223.00
20210806
80,709
6,283
12.85
63,407
78.56
17
3
1
2
11
73.50
225.00
20210730
80,709
6,281
12.85
63,407
78.56
17
3
1
2
11
73.50
225.00
20210723
80,709
6,290
12.83
63,407
78.56
17
3
1
2
11
73.50
226.50
20210716
80,709
6,269
12.87
63,407
78.56
17
3
1
2
11
73.50
228.00
20210709
80,709
6,251
12.91
63,407
78.56
17
3
1
2
11
73.50
227.00
20210702
80,709
6,258
12.90
63,407
78.56
17
3
1
2
11
73.50
226.50
20210625
80,709
6,237
12.94
63,407
78.56
17
3
1
2
11
73.50
230.00
20210618
80,709
6,223
12.97
63,407
78.56
17
3
1
2
11
73.50
227.00
20210611
80,709
6,191
13.04
63,406
78.56
17
3
1
2
11
73.50
223.50
20210604
80,709
6,176
13.07
63,406
78.56
17
3
1
2
11
73.50
221.00
20210528
80,709
6,129
13.17
63,406
78.56
17
3
1
2
11
73.50
222.50
20210521
80,709
6,065
13.31
63,406
78.56
17
3
1
2
11
73.50
219.00
20210514
80,709
6,003
13.44
63,406
78.56
17
3
1
2
11
73.50
225.00
20210507
80,709
6,040
13.36
63,406
78.56
17
3
1
2
11
73.50
247.50
20210429
80,709
6,076
13.28
63,406
78.56
17
3
1
2
11
73.50
245.50
20210423
80,709
6,111
13.21
63,385
78.54
17
3
1
2
11
73.50
246.50
20210416
80,709
6,134
13.16
63,304
78.44
17
3
1
2
11
73.50
245.00
20210409
80,709
6,153
13.12
63,208
78.32
17
3
1
2
11
73.50
243.00
20210401
80,709
6,190
13.04
63,128
78.22
17
3
2
1
11
73.50
245.50
20210326
80,709
6,195
13.03
63,048
78.12
17
3
2
1
11
73.50
245.00
20210319
80,709
6,179
13.06
62,948
77.99
17
4
1
1
11
73.50
245.00
20210312
80,709
5,959
13.54
62,848
77.87
17
4
1
1
11
73.50
239.00
20210305
80,709
5,972
13.51
62,406
77.32
16
3
1
1
11
73.50
235.50
20210226
80,709
6,012
13.42
62,406
77.32
16
3
1
1
11
73.50
240.00
20210219
80,709
6,034
13.38
62,406
77.32
16
3
1
1
11
73.50
239.00
20210209
80,709
6,037
13.37
62,406
77.32
16
3
1
1
11
73.50
234.00
20210205
80,709
6,056
13.33
62,406
77.32
16
3
1
1
11
73.50
234.00
20210129
80,709
6,143
13.14
62,406
77.32
16
3
1
1
11
73.50
230.00
20210122
80,709
6,106
13.22
62,406
77.32
16
3
1
1
11
73.50
224.00
20210115
80,709
6,316
12.78
62,406
77.32
16
3
1
1
11
73.50
242.50
20210108
80,709
6,357
12.70
62,406
77.32
16
3
1
1
11
73.50
248.00
20201231
80,709
6,393
12.62
62,406
77.32
16
3
1
1
11
73.50
253.00
20201225
80,709
6,456
12.50
62,406
77.32
16
3
1
1
11
73.50
256.00
20201218
80,709
6,399
12.61
62,406
77.32
16
3
1
1
11
73.50
252.00
20201211
80,709
6,431
12.55
62,406
77.32
16
3
1
1
11
73.50
255.00
20201204
80,709
6,406
12.60
62,698
77.68
16
3
0
1
12
74.84
257.50
20201127
80,709
6,390
12.63
62,700
77.69
16
3
0
1
12
74.84
257.00
20201120
80,709
6,335
12.74
62,700
77.69
16
3
0
1
12
74.84
259.00
20201113
80,709
6,252
12.91
62,700
77.69
16
3
0
1
12
74.84
253.00
20201106
80,709
6,173
13.07
62,701
77.69
16
3
0
1
12
74.84
255.00
20201030
80,709
6,152
13.12
62,701
77.69
16
3
0
1
12
74.84
258.50
20201023
80,709
6,095
13.24
62,707
77.70
16
3
0
1
12
74.85
273.00
20201016
80,709
5,995
13.46
62,725
77.72
16
3
0
1
12
74.87
282.50
20201008
80,709
2,040
39.56
72,012
89.22
17
3
0
1
13
86.39
20200930
71,741
2,076
34.56
62,914
87.70
15
2
0
1
12
85.08
20200925
71,741
2,024
35.45
63,214
88.11
15
2
0
1
12
85.50
20200918
71,741
1,787
40.15
63,646
88.72
16
3
0
1
12
85.52
20200911
71,741
1,065
67.36
64,144
89.41
17
4
0
1
12
85.52
20200904
71,741
1,002
71.60
64,388
89.75
17
4
0
1
12
85.76
20200828
71,741
907
79.10
69,385
96.72
5
3
0
0
2
94.56
20200821
71,741
895
80.16
69,401
96.74
5
3
0
0
2
94.57
20200814
71,741
893
80.34
69,401
96.74
5
3
0
0
2
94.57
20200807
71,741
886
80.97
69,403
96.74
5
3
0
0
2
94.57
20200731
71,741
866
82.84
69,404
96.74
5
3
0
0
2
94.57
20200724
71,741
878
81.71
69,411
96.75
5
2
1
0
2
94.57
20200717
71,741
868
82.65
69,417
96.76
5
2
1
0
2
94.57
20200710
71,741
861
83.32
69,422
96.77
5
2
1
0
2
94.57
20200703
71,741
861
83.32
69,634
97.06
5
2
1
0
2
94.86
20200624
71,741
841
85.30
69,668
97.11
5
2
1
0
2
94.86
20200619
71,741
825
86.96
69,673
97.12
5
2
1
0
2
94.86
20200612
71,741
802
89.45
69,806
97.30
5
2
1
0
2
94.86
20200605
71,741
766
93.66
69,874
97.40
5
2
0
1
2
94.86
20200529
71,741
755
95.02
69,942
97.49
5
2
0
1
2
94.86
20200522
71,741
756
94.90
69,952
97.51
5
2
0
1
2
94.86
20200515
71,741
749
95.78
69,959
97.52
5
2
0
1
2
94.86
20200508
71,741
709
101.19
69,998
97.57
5
2
0
1
2
94.86
20200430
71,741
678
105.81
70,011
97.59
5
2
0
1
2
94.86
20200424
71,741
670
107.08
70,020
97.60
5
2
0
0
3
96.27
20200417
71,741
677
105.97
70,096
97.71
5
2
0
0
3
96.37
20200410
71,741
656
109.36
70,104
97.72
5
2
0
0
3
96.38
20200401
71,741
645
111.23
70,104
97.72
5
2
0
0
3
96.38
20200327
71,741
653
109.86
70,104
97.72
5
2
0
0
3
96.38
20200320
71,741
647
110.88
70,105
97.72
5
2
0
0
3
96.39
20200313
71,741
642
111.75
70,100
97.71
5
2
0
0
3
96.38
20200306
71,741
644
111.40
70,100
97.71
5
2
0
0
3
96.38
20200227
71,741
647
110.88
70,101
97.71
5
2
0
0
3
96.38
20200221
71,741
643
111.57
70,101
97.71
5
2
0
0
3
96.38
20200214
71,741
639
112.27
70,103
97.72
5
2
0
0
3
96.38
20200207
71,741
639
112.27
70,109
97.72
5
2
0
0
3
96.39
20200131
71,741
638
112.45
70,117
97.74
5
2
0
0
3
96.40
20200120
71,741
644
111.40
70,117
97.74
5
2
0
0
3
96.40
20200117
71,741
640
112.09
70,120
97.74
5
2
0
0
3
96.41
20200110
71,741
610
117.61
70,143
97.77
5
2
0
0
3
96.44
20200103
71,741
608
117.99
70,145
97.78
5
2
0
0
3
96.44
20191227
71,741
586
122.42
70,168
97.81
5
2
0
0
3
96.47
20191220
71,741
583
123.05
69,752
97.23
4
1
0
0
3
96.50
20191213
71,741
574
124.98
69,761
97.24
4
1
0
0
3
96.52
20191206
71,741
570
125.86
69,768
97.25
4
1
0
0
3
96.52
20191129
71,741
561
127.88
69,803
97.30
4
1
0
0
3
96.57
20191122
71,741
442
162.31
69,875
97.40
4
1
0
0
3
96.67
20191115
71,741
443
161.94
69,871
97.39
4
1
0
0
3
96.67
20191108
71,741
450
159.42
69,877
97.40
4
1
0
0
3
96.68
20191101
71,741
445
161.22
69,881
97.41
4
1
0
0
3
96.68
20191025
71,741
444
161.58
69,882
97.41
4
1
0
0
3
96.68
20191018
71,741
443
161.94
70,088
97.70
4
1
0
0
3
96.97
20191009
71,741
447
160.49
70,089
97.70
4
1
0
0
3
96.97
20191004
71,741
451
159.07
70,092
97.70
4
1
0
0
3
96.98
20190927
71,741
445
161.22
70,096
97.71
4
1
0
0
3
96.98
20190920
71,741
440
163.05
70,099
97.71
4
1
0
0
3
96.99
20190912
71,741
440
163.05
70,097
97.71
4
1
0
0
3
96.98
20190906
71,741
443
161.94
70,095
97.71
4
1
0
0
3
96.98
20190830
71,741
446
160.85
70,093
97.70
4
1
0
0
3
96.98
20190823
71,741
448
160.14
70,094
97.70
4
1
0
0
3
96.98
20190816
71,741
448
160.14
70,093
97.70
4
1
0
0
3
96.98
20190808
71,741
439
163.42
70,093
97.70
4
1
0
0
3
96.98
20190802
71,741
439
163.42
70,093
97.70
4
1
0
0
3
96.98
20190726
71,741
439
163.42
70,093
97.70
4
1
0
0
3
96.98
20190719
71,741
434
165.30
70,095
97.71
4
1
0
0
3
96.98
20190712
71,741
432
166.07
70,097
97.71
4
1
0
0
3
96.98
20190705
71,741
430
166.84
70,100
97.71
4
1
0
0
3
96.99
20190628
71,741
429
167.23
70,103
97.72
4
1
0
0
3
96.99
20190621
71,741
431
166.45
70,102
97.72
4
1
0
0
3
96.99
20190614
71,741
429
167.23
70,101
97.71
4
1
0
0
3
96.99
20190606
71,741
426
168.41
70,101
97.71
4
1
0
0
3
96.99
20190531
71,741
426
168.41
70,095
97.71
4
1
0
0
3
96.98
20190524
71,741
426
168.41
70,095
97.71
4
1
0
0
3
96.98
20190517
71,741
425
168.80
70,095
97.71
4
1
0
0
3
96.98
20190510
71,741
418
171.63
70,092
97.70
4
1
0
0
3
96.98
20190503
71,741
403
178.02
70,099
97.71
4
1
0
0
3
96.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
63,435
78.58
14
63,435
78.58
14
63,435
78.58
* 600 張以上
12
62,504
77.43
12
62,504
77.43
12
62,504
77.43
* 800 張以上
12
62,504
77.43
12
62,504
77.43
12
62,504
77.43
* 1000 張以上
9
59,813
74.10
9
59,813
74.10
9
59,813
74.10
1-999股
2,253
271
0.33
2,227
268
0.33
2,225
268
0.33
1-5張
3,808
6,198
7.67
3,817
6,207
7.69
3,811
6,217
7.70
5-10張
240
1,836
2.27
239
1,830
2.26
238
1,817
2.25
10-15張
69
879
1.08
66
844
1.04
67
855
1.05
15-20張
42
792
0.98
43
805
0.99
44
826
1.02
20-30張
32
797
0.98
32
796
0.98
31
775
0.96
30-40張
19
669
0.82
20
703
0.87
21
741
0.91
40-50張
18
827
1.02
19
866
1.07
18
822
1.01
50-100張
21
1,486
1.84
20
1,434
1.77
20
1,432
1.77
100-200張
16
2,158
2.67
16
2,158
2.67
16
2,158
2.67
200-400張
6
1,361
1.68
6
1,363
1.68
6
1,363
1.68
400-600張
2
931
1.15
2
931
1.15
2
931
1.15
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
3
2,691
3.33
3
2,691
3.33
3
2,691
3.33
1,000張以上
9
59,813
74.10
9
59,813
74.10
9
59,813
74.10
合計
6,538
80,709
100.00
6,519
80,709
100.00
6,511
80,709
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.33
7.67
2.27
1.08
0.98
0.98
0.82
1.02
1.84
2.67
1.68
1.15
0.00
3.33
74.10
20220729
0.33
7.69
2.26
1.04
0.99
0.98
0.87
1.07
1.77
2.67
1.68
1.15
0.00
3.33
74.10
20220722
0.33
7.70
2.25
1.05
1.02
0.96
0.91
1.01
1.77
2.67
1.68
1.15
0.00
3.33
74.10
20220715
0.33
7.73
2.25
1.03
1.04
0.93
0.96
0.96
1.65
2.79
1.68
1.15
0.00
3.33
74.10
20220708
0.33
7.77
2.20
1.05
1.08
0.90
0.87
0.83
1.85
2.79
1.68
1.15
0.00
3.33
74.10
20220701
0.32
7.83
2.19
1.06
1.04
1.01
0.92
0.73
1.78
2.79
1.68
1.15
0.00
3.33
74.10
20220624
0.32
7.83
2.22
1.11
0.95
1.03
0.87
0.73
1.85
2.77
1.69
1.15
0.00
3.33
74.10
20220617
0.32
7.84
2.26
1.06
0.92
1.05
0.86
0.85
1.72
2.78
1.69
1.15
0.00
3.33
74.10
20220610
0.32
7.85
2.26
1.05
0.92
1.11
0.86
0.73
1.78
2.78
1.69
1.15
0.00
3.33
74.10
20220602
0.32
7.85
2.25
1.08
0.88
1.11
0.86
0.73
1.79
2.78
1.69
1.15
0.00
3.33
74.10
20220527
0.32
7.85
2.23
1.05
0.92
1.11
0.86
0.73
1.80
2.78
1.69
1.15
0.00
3.33
74.10
20220520
0.32
7.85
2.25
1.05
0.90
1.11
0.82
0.79
1.80
2.78
1.69
1.15
0.00
3.33
74.10
20220513
0.32
7.88
2.24
1.04
0.92
1.08
0.86
0.73
1.80
2.78
1.69
1.15
0.00
3.33
74.10
20220506
0.32
7.90
2.22
1.05
0.96
1.02
0.82
0.79
1.81
2.78
1.69
1.15
0.00
3.33
74.10
20220429
0.32
7.89
2.22
1.05
0.94
1.04
0.82
0.79
1.81
2.78
1.69
1.15
0.00
3.33
74.10
20220422
0.33
7.93
2.19
1.06
0.89
1.07
0.82
0.84
1.74
2.78
1.69
1.15
0.00
3.33
74.10
20220415
0.32
7.92
2.16
1.10
0.91
1.07
0.87
0.79
1.74
2.78
1.69
1.15
0.00
3.33
74.10
20220408
0.32
7.94
2.16
1.11
0.94
1.02
0.82
0.84
1.75
2.78
1.68
1.15
0.00
3.33
74.10
20220401
0.32
7.89
2.17
1.10
0.89
1.12
0.74
0.84
1.82
2.78
1.69
1.15
0.00
3.33
74.10
20220325
0.31
7.87
2.16
1.13
0.89
1.11
0.74
0.84
1.83
2.78
1.69
1.15
0.00
3.33
74.10
20220318
0.31
7.87
2.15
1.12
0.87
1.12
0.86
0.83
1.75
2.78
1.69
1.15
0.00
3.33
74.10
20220311
0.31
7.93
2.11
1.12
0.87
1.09
0.98
0.73
1.75
2.78
1.69
1.15
0.00
3.33
74.10
20220304
0.30
7.95
2.12
1.17
0.91
0.97
1.03
0.62
1.83
2.78
1.69
1.15
0.97
2.33
74.10
20220225
0.30
7.92
2.12
1.17
0.95
1.01
0.98
0.62
1.83
2.78
1.69
1.15
0.97
2.33
74.10
20220218
0.30
7.95
2.08
1.18
0.88
1.04
0.91
0.67
1.92
2.76
1.69
1.15
0.97
2.33
74.10
20220211
0.30
7.99
2.14
1.13
0.91
1.15
0.82
0.67
1.82
2.76
1.69
1.15
0.97
2.33
74.10
20220126
0.30
7.96
2.14
1.07
0.89
1.11
0.96
0.67
1.82
2.76
1.69
1.15
0.97
2.33
74.10
20220121
0.30
7.93
2.18
1.05
0.91
1.08
1.00
0.79
1.69
2.76
1.69
1.15
0.97
2.33
74.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
200.00
204.00
204.50
198.00
4.50
200.56
298
-
2022-07
206.00
199.50
207.50
197.00
1.50
199.98
765
0.95
2022-06
210.50
205.50
211.50
204.00
-4.50
208.26
556
0.69
2022-05
203.50
210.00
214.50
203.50
6.50
206.36
459
0.57
2022-04
212.00
203.50
212.00
202.00
-8.50
206.68
568
0.70
2022-03
212.00
212.00
213.00
204.50
0.50
209.17
788
0.98
2022-02
209.50
211.50
216.50
209.00
2.50
213.50
537
0.67
2022-01
217.00
209.00
223.00
209.00
-7.50
214.78
760
0.94
2021-12
211.50
216.50
223.00
209.00
6.00
210.84
1,073
1.33
2021-11
214.50
210.50
217.00
209.00
-4.00
213.38
712
0.88
2021-10
209.50
214.50
218.00
202.00
4.00
210.10
1,206
1.49
2021-09
229.00
210.50
230.00
209.50
-6.50
218.00
982
1.22
2021-08
225.00
228.00
229.50
215.00
3.00
222.93
1,079
1.34
2021-07
228.50
225.00
231.00
224.00
-2.50
227.14
1,187
1.47
2021-06
221.50
227.50
233.00
219.00
6.00
224.62
1,544
1.91
2021-05
245.50
221.50
249.00
212.00
-24.00
228.29
2,606
3.23
2021-04
247.00
245.50
252.50
242.00
-3.00
245.61
2,321
2.88
2021-03
241.50
246.50
251.00
234.00
6.50
241.89
2,618
3.24
2021-02
230.00
240.00
243.00
225.00
11.00
236.29
1,550
1.92
2021-01
254.00
230.00
254.00
220.00
-29.00
240.75
4,375
5.42
2020-12
256.00
253.00
261.00
250.50
-1.50
254.59
3,822
4.74
2020-11
259.00
254.50
264.50
246.00
-2.00
256.08
5,135
6.36
2020-10
300.00
258.50
301.50
258.50
-27.00
272.37
10,557
13.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
49.10▽-2.10
1338 廣華-KY
56.90△1.50
1339 昭輝
43.00▽-0.20
1512 瑞利
3.33▽-0.12
1521 大億
35.20△0.20
1522 堤維西
31.50▽-0.65
1524 耿鼎
26.20△0.30
1525 江申
59.50△0.20
1533 車王電
59.00▽-0.10
1536 和大
77.50▽-1.00
1568 倉佑
28.55▽-0.20
1587 吉茂
26.70△0.90
1592 英瑞-KY
±
2115 六暉-KY
30.80±0.00
2201 裕隆
41.95▽-0.25
2204 中華
44.45△1.20
2206 三陽工業
38.75△0.45
2207 和泰車
597.00▽-2.00
2227 裕日車
213.00▽-0.50
2228 劍麟
65.50△0.20
2231 為升
133.50▽-1.50
2233 宇隆
116.00△1.50
2236 百達-KY
21.35▽-0.15
2239 英利-KY
61.20△3.80
2241 艾姆勒
30.30▽-0.05
2243 宏旭-KY
17.70△1.10
2247 汎德永業
204.00△2.00
2250 IKKA-KY
81.00△0.30
2497 怡利電
69.00△0.20
3346 麗清
31.65△0.25
4551 智伸科
162.50±0.00
4557 永新-KY
98.40▽-3.10
4581 光隆精密-KY
30.85△0.25
6288 聯嘉
21.85△0.45
6605 帝寶
76.80△0.30