網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2236 百達-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2236 百達-KY
6/8:
50.1 △1.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
45,760
1,921
23.82
31,604
69.07
10
4
1
0
5
63.36
47.10
20230526
45,760
2,016
22.70
31,509
68.86
10
4
1
1
4
60.96
40.70
20230519
45,760
2,029
22.55
32,228
70.43
12
6
1
1
4
60.96
39.85
20230512
45,760
2,041
22.42
31,841
69.58
11
5
1
1
4
60.96
37.00
20230505
45,760
2,070
22.11
32,046
70.03
11
5
1
1
4
60.96
39.70
20230428
45,760
2,032
22.52
32,099
70.15
11
5
1
1
4
60.96
40.25
20230421
45,760
2,030
22.54
31,490
68.82
10
4
0
2
4
60.96
41.35
20230414
45,760
1,813
25.24
31,624
69.11
11
6
1
0
4
60.99
45.70
20230407
45,760
1,778
25.74
31,676
69.22
11
5
2
0
4
60.99
38.70
20230331
45,760
1,797
25.46
31,200
68.18
10
4
2
0
4
60.99
38.55
20230324
45,760
1,831
24.99
31,606
69.07
11
6
1
0
4
60.99
39.10
20230317
45,760
1,842
24.84
31,692
69.26
11
5
2
0
4
60.99
38.05
20230310
45,760
1,912
23.93
31,246
68.28
10
4
2
0
4
60.99
38.55
20230303
45,760
1,912
23.93
31,442
68.71
10
4
1
1
4
61.21
41.55
20230224
45,760
1,975
23.17
32,582
71.20
11
5
1
1
4
62.30
41.90
20230217
45,760
2,161
21.18
32,965
72.04
10
6
0
0
4
65.41
39.50
20230210
45,760
2,185
20.94
32,928
71.96
10
5
1
0
4
65.41
39.45
20230203
45,760
1,674
27.34
32,613
71.27
9
4
1
0
4
65.52
36.05
20230117
45,760
1,752
26.12
33,048
72.22
10
5
1
0
4
65.52
31.10
20230113
45,760
1,843
24.83
33,092
72.32
10
5
1
0
4
65.52
27.90
20230106
45,760
1,925
23.77
33,357
72.90
10
5
1
0
4
65.99
26.25
20221230
45,760
1,963
23.31
33,425
73.05
9
3
1
0
5
68.29
25.90
20221223
45,760
2,035
22.49
34,213
74.77
11
5
1
0
5
68.29
23.60
20221216
45,760
2,120
21.58
33,405
73.00
9
3
1
0
5
68.29
24.60
20221209
45,760
1,894
24.16
34,443
75.27
10
3
2
0
5
69.27
23.70
20221202
45,760
1,661
27.55
35,475
77.52
10
3
1
0
6
73.13
20.10
20221125
45,760
1,638
27.94
35,475
77.52
10
3
1
0
6
73.13
20.10
20221118
45,760
1,638
27.94
35,475
77.52
10
3
1
0
6
73.13
20.25
20221111
45,760
1,634
28.00
35,481
77.54
10
3
1
0
6
73.13
21.00
20221104
45,760
1,642
27.87
35,495
77.57
10
3
1
0
6
73.13
20.35
20221028
45,760
1,640
27.90
35,529
77.64
10
4
0
0
6
73.13
20.40
20221021
45,760
1,644
27.83
35,538
77.66
10
4
0
0
6
73.13
20.65
20221014
45,760
1,652
27.70
35,561
77.71
10
4
0
0
6
73.13
20.60
20221007
45,760
1,663
27.52
35,577
77.75
10
4
0
0
6
73.13
20.85
20220930
45,760
1,658
27.60
35,574
77.74
10
4
0
0
6
73.13
20.50
20220923
45,760
1,663
27.52
35,554
77.70
10
4
0
0
6
73.13
20.60
20220916
45,760
1,665
27.48
35,554
77.70
10
4
0
0
6
73.13
21.20
20220908
45,760
1,658
27.60
35,591
77.78
10
4
0
0
6
73.13
21.60
20220902
45,760
1,668
27.43
35,588
77.77
10
4
0
0
6
73.13
21.80
20220826
45,760
1,662
27.53
35,629
77.86
10
3
1
0
6
73.13
21.50
20220819
45,760
1,650
27.73
35,662
77.93
10
3
1
0
6
73.13
21.20
20220812
45,760
1,659
27.58
35,661
77.93
10
3
1
0
6
73.13
21.30
20220805
45,760
1,630
28.07
35,673
77.96
10
3
1
0
6
73.13
20.95
20220729
45,760
1,631
28.06
35,681
77.98
10
3
1
0
6
73.13
21.20
20220722
45,760
1,624
28.18
35,699
78.01
10
3
1
0
6
73.13
20.65
20220715
45,760
1,625
28.16
35,731
78.08
10
3
1
0
6
73.13
20.85
20220708
45,760
1,632
28.04
35,744
78.11
10
3
1
0
6
73.13
21.50
20220701
45,760
1,606
28.49
35,728
78.08
10
3
1
0
6
73.09
25.10
20220624
45,760
1,574
29.07
35,706
78.03
10
3
1
0
6
73.09
25.35
20220617
45,760
1,573
29.09
35,706
78.03
10
3
1
0
6
73.09
25.90
20220610
45,760
1,575
29.05
35,706
78.03
10
3
1
0
6
73.09
26.15
20220602
45,760
1,548
29.56
36,119
78.93
11
4
1
0
6
73.09
26.05
20220527
45,760
1,549
29.54
36,184
79.07
11
4
1
0
6
73.09
25.85
20220520
45,760
1,533
29.85
36,197
79.10
11
4
1
0
6
73.09
25.80
20220513
45,760
1,540
29.71
36,189
79.09
11
4
1
0
6
73.07
25.40
20220506
45,760
1,532
29.87
36,189
79.09
11
4
1
0
6
73.07
26.25
20220429
45,760
1,527
29.97
36,189
79.09
11
4
1
0
6
73.07
26.10
20220422
45,760
1,538
29.75
36,014
78.70
11
4
1
0
6
72.69
26.05
20220415
45,760
1,490
30.71
36,087
78.86
10
4
1
0
5
72.84
25.85
20220408
45,760
1,476
31.00
36,087
78.86
10
4
1
0
5
72.84
26.50
20220401
45,760
1,424
32.13
36,264
79.25
10
4
1
0
5
73.24
25.80
20220325
45,760
1,284
35.64
37,124
81.13
10
3
1
0
6
76.20
25.90
20220318
45,760
1,290
35.47
37,124
81.13
10
3
1
0
6
76.20
25.55
20220311
45,760
1,290
35.47
37,124
81.13
10
3
1
0
6
76.20
25.90
20220304
45,760
1,302
35.15
37,524
82.00
11
4
1
0
6
76.20
26.80
20220225
45,760
1,307
35.01
37,524
82.00
11
4
1
0
6
76.20
27.40
20220218
45,760
1,235
37.05
37,577
82.12
11
4
1
0
6
76.33
26.65
20220211
45,760
1,237
36.99
37,577
82.12
11
4
1
0
6
76.33
26.80
20220126
45,760
1,238
36.96
37,577
82.12
11
4
1
0
6
76.33
27.00
20220121
45,760
1,242
36.84
37,565
82.09
11
4
1
0
6
76.33
27.20
20220114
45,760
1,246
36.73
37,556
82.07
11
4
1
0
6
76.33
27.55
20220107
45,760
1,254
36.49
37,599
82.17
11
4
1
0
6
76.34
28.05
20211230
45,760
1,269
36.06
37,610
82.19
11
4
1
0
6
76.36
28.00
20211224
45,760
1,274
35.92
37,615
82.20
11
4
1
0
6
76.37
27.50
20211217
45,760
1,269
36.06
37,615
82.20
11
4
1
0
6
76.37
27.30
20211210
45,760
1,258
36.37
37,610
82.19
11
4
1
0
6
76.37
27.95
20211203
45,760
1,267
36.12
37,608
82.19
11
4
1
0
6
76.37
26.40
20211126
45,760
1,271
36.00
37,605
82.18
11
4
1
0
6
76.37
26.40
20211119
45,760
1,269
36.06
37,623
82.22
11
4
1
0
6
76.37
26.10
20211112
45,760
1,275
35.89
37,622
82.22
11
4
1
0
6
76.37
26.00
20211105
45,760
1,290
35.47
37,620
82.21
11
4
1
0
6
76.37
27.50
20211029
45,760
1,302
35.15
37,606
82.18
11
4
1
0
6
76.37
27.65
20211022
45,760
1,317
34.75
37,593
82.15
11
4
1
0
6
76.37
27.60
20211015
45,760
1,322
34.61
37,178
81.25
10
3
1
0
6
76.37
27.80
20211008
45,760
1,312
34.88
37,171
81.23
10
3
1
0
6
76.37
26.60
20211001
45,760
1,262
36.26
37,153
81.19
10
3
1
0
6
76.37
27.50
20210924
45,760
1,274
35.92
37,168
81.22
10
3
1
0
6
76.60
30.05
20210917
45,760
1,194
38.32
37,470
81.88
9
2
1
0
6
78.26
29.85
20210910
45,760
1,196
38.26
37,476
81.90
9
2
1
0
6
78.26
27.55
20210903
45,760
1,190
38.45
37,465
81.87
9
2
1
0
6
78.26
27.75
20210827
45,760
1,188
38.52
37,467
81.88
9
2
1
0
6
78.26
26.80
20210820
45,760
1,196
38.26
37,469
81.88
9
2
1
0
6
78.26
25.15
20210813
45,760
1,195
38.29
37,965
82.97
10
3
1
0
6
78.26
26.00
20210806
45,760
1,207
37.91
37,955
82.94
10
3
1
0
6
78.26
26.95
20210730
45,760
1,214
37.69
37,950
82.93
10
3
1
0
6
78.26
26.00
20210723
45,760
1,228
37.26
37,939
82.91
10
3
1
0
6
78.26
26.00
20210716
45,760
1,245
36.75
37,927
82.88
10
3
1
0
6
78.26
26.25
20210709
45,760
1,233
37.11
37,900
82.82
10
3
1
0
6
78.26
25.15
20210702
45,760
1,251
36.58
37,893
82.81
10
3
1
0
6
78.26
26.60
20210625
45,760
1,231
37.17
37,925
82.88
10
3
1
0
6
78.26
26.60
20210618
45,760
1,241
36.87
37,913
82.85
10
3
1
0
6
78.26
27.70
20210611
45,760
1,238
36.96
37,536
82.03
9
2
1
0
6
78.31
24.80
20210604
45,760
1,244
36.78
37,536
82.03
9
2
1
0
6
78.31
24.30
20210528
45,760
1,246
36.73
37,536
82.03
9
2
1
0
6
78.31
25.25
20210521
45,760
1,255
36.46
37,536
82.03
9
2
1
0
6
78.31
24.30
20210514
45,760
1,263
36.23
37,520
81.99
10
2
1
0
7
78.27
24.60
20210507
45,760
1,302
35.15
37,024
80.91
9
1
1
0
7
78.23
29.25
20210429
45,760
1,351
33.87
37,025
80.91
9
1
1
0
7
78.23
29.70
20210423
45,760
1,382
33.11
37,024
80.91
9
1
1
0
7
78.23
25.80
20210416
45,760
1,425
32.11
36,997
80.85
9
1
1
0
7
78.17
22.95
20210409
45,760
1,467
31.19
36,871
80.57
9
1
1
1
6
75.82
21.95
20210401
45,760
1,500
30.51
36,787
80.39
9
1
1
1
6
75.82
20.20
20210326
45,760
1,512
30.26
36,591
79.96
10
1
2
0
7
75.82
19.65
20210319
45,760
1,478
30.96
36,534
79.84
10
1
2
0
7
75.80
20.15
20210312
45,760
1,415
32.34
36,781
80.38
11
1
2
0
8
76.34
18.55
20210305
45,760
1,422
32.18
36,781
80.38
11
1
2
0
8
76.34
18.70
20210226
45,760
1,427
32.07
36,697
80.19
11
2
1
0
8
76.34
19.15
20210219
45,760
1,432
31.96
36,646
80.08
11
2
1
0
8
76.34
18.90
20210209
45,760
1,437
31.84
36,640
80.07
11
2
1
0
8
76.34
18.65
20210205
45,760
1,440
31.78
36,631
80.05
11
2
1
0
8
76.34
18.65
20210129
45,760
1,451
31.54
36,157
79.01
10
1
1
0
8
76.34
18.50
20210122
45,760
1,461
31.32
36,157
79.01
10
1
1
0
8
76.34
18.10
20210115
45,760
1,473
31.07
36,157
79.01
10
1
1
0
8
76.34
18.50
20210108
45,760
1,485
30.81
36,160
79.02
10
1
1
0
8
76.34
19.70
20201231
45,760
1,506
30.38
36,159
79.02
10
1
1
0
8
76.34
19.75
20201225
44,191
1,400
31.56
34,968
79.13
10
1
1
0
8
76.45
19.80
20201218
44,191
1,413
31.27
34,967
79.13
10
1
1
0
8
76.45
18.35
20201211
44,191
1,393
31.72
34,966
79.12
10
1
1
0
8
76.45
17.70
20201204
44,191
1,402
31.52
34,966
79.12
10
1
1
0
8
76.45
17.95
20201127
44,191
1,408
31.39
34,966
79.12
10
1
1
0
8
76.45
18.25
20201120
44,191
1,419
31.14
34,966
79.12
10
1
1
0
8
76.45
17.90
20201113
44,827
1,423
31.50
35,602
79.42
11
1
2
0
8
75.36
16.90
20201106
44,827
1,423
31.50
35,602
79.42
11
1
2
0
8
75.36
16.70
20201030
44,827
1,428
31.39
35,602
79.42
11
1
2
0
8
75.36
16.30
20201023
44,827
1,427
31.41
35,602
79.42
11
1
2
0
8
75.36
16.50
20201016
44,827
1,425
31.46
35,602
79.42
11
1
2
0
8
75.36
16.50
20201008
44,827
1,425
31.46
35,602
79.42
11
1
2
0
8
75.36
16.85
20200930
44,827
1,422
31.52
35,602
79.42
11
1
2
0
8
75.36
17.00
20200925
44,827
1,425
31.46
35,602
79.42
11
1
2
0
8
75.36
17.25
20200918
44,827
1,427
31.41
35,602
79.42
11
1
2
0
8
75.36
17.90
20200911
44,827
1,436
31.22
35,602
79.42
11
1
2
0
8
75.36
17.65
20200904
44,827
1,453
30.85
35,602
79.42
11
1
2
0
8
75.36
17.70
20200828
44,827
1,453
30.85
35,602
79.42
11
1
2
0
8
75.36
17.15
20200821
44,827
1,442
31.09
35,602
79.42
11
1
2
0
8
75.36
16.50
20200814
44,827
1,445
31.02
35,602
79.42
11
1
2
0
8
75.36
16.50
20200807
44,827
1,447
30.98
35,602
79.42
11
1
2
0
8
75.36
16.05
20200731
44,827
1,449
30.94
35,602
79.42
11
1
2
0
8
75.36
15.95
20200724
44,827
1,457
30.77
35,602
79.42
11
1
2
0
8
75.36
16.10
20200717
44,827
1,469
30.52
35,602
79.42
11
1
2
0
8
75.36
16.75
20200710
44,827
1,472
30.45
35,602
79.42
11
1
2
0
8
75.36
16.75
20200703
44,827
1,469
30.52
35,602
79.42
11
1
2
0
8
75.36
18.35
20200624
44,827
1,474
30.41
35,602
79.42
11
1
2
0
8
75.36
16.15
20200619
44,827
1,467
30.56
35,602
79.42
11
1
2
0
8
75.36
16.30
20200612
44,827
1,466
30.58
35,602
79.42
11
1
2
0
8
75.36
16.20
20200605
44,827
1,468
30.54
35,602
79.42
11
1
2
0
8
75.36
16.85
20200529
44,827
1,467
30.56
35,602
79.42
11
1
2
0
8
75.36
16.00
20200522
44,827
1,472
30.45
35,602
79.42
11
1
2
0
8
75.36
17.45
20200515
44,827
1,478
30.33
35,602
79.42
11
1
2
0
8
75.36
15.55
20200508
44,827
1,466
30.58
35,604
79.43
11
1
2
0
8
75.37
16.40
20200430
44,827
1,457
30.77
35,604
79.43
11
1
2
0
8
75.37
17.35
20200424
44,827
1,434
31.26
36,077
80.48
12
2
2
0
8
75.37
17.20
20200417
44,827
1,457
30.77
35,602
79.42
11
1
2
0
8
75.36
15.80
20200410
44,827
1,466
30.58
35,602
79.42
11
1
2
0
8
75.36
15.25
20200401
44,827
1,475
30.39
35,602
79.42
11
1
2
0
8
75.36
13.05
20200327
44,827
1,453
30.85
35,602
79.42
11
1
2
0
8
75.36
14.40
20200320
44,827
1,453
30.85
35,602
79.42
11
1
2
0
8
75.36
14.10
20200313
44,827
1,457
30.77
35,491
79.17
11
1
2
0
8
75.11
16.35
20200306
44,827
1,469
30.52
35,327
78.81
11
1
2
1
7
72.83
19.15
20200227
44,827
1,462
30.66
35,327
78.81
11
1
2
1
7
72.83
19.50
20200221
44,827
1,459
30.72
35,327
78.81
11
1
2
1
7
72.83
19.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
31,604
69.05
10
31,509
68.84
12
32,228
70.41
* 600 張以上
6
29,677
64.84
6
29,538
64.54
6
29,397
64.23
* 800 張以上
5
28,993
63.35
5
28,879
63.10
5
28,764
62.85
* 1000 張以上
5
28,993
63.35
4
27,893
60.95
4
27,893
60.95
1-999股
548
86
0.18
544
86
0.18
544
87
0.18
1-5張
999
1,927
4.21
1,079
2,126
4.64
1,089
2,130
4.65
5-10張
149
1,175
2.56
169
1,316
2.87
175
1,347
2.94
10-15張
58
758
1.65
55
716
1.56
54
692
1.51
15-20張
36
666
1.45
46
861
1.88
42
786
1.71
20-30張
42
1,088
2.37
39
1,016
2.22
38
984
2.15
30-40張
15
543
1.18
17
611
1.33
19
691
1.51
40-50張
15
680
1.48
5
214
0.46
6
263
0.57
50-100張
18
1,417
3.09
20
1,511
3.30
21
1,602
3.50
100-200張
20
2,815
6.15
22
3,045
6.65
22
3,113
6.80
200-400張
11
3,000
6.55
10
2,748
6.00
7
1,837
4.01
400-600張
4
1,927
4.21
4
1,971
4.30
6
2,831
6.18
600-800張
1
684
1.49
1
659
1.44
1
633
1.38
800-1,000張
0
0
0.00
1
986
2.15
1
871
1.90
1,000張以上
5
28,993
63.35
4
27,893
60.95
4
27,893
60.95
合計
1,921
45,760
100.00
2,016
45,760
100.00
2,029
45,760
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.18
4.21
2.56
1.65
1.45
2.37
1.18
1.48
3.09
6.15
6.55
4.21
1.49
0.00
63.35
20230526
0.18
4.64
2.87
1.56
1.88
2.22
1.33
0.46
3.30
6.65
6.00
4.30
1.44
2.15
60.95
20230519
0.18
4.65
2.94
1.51
1.71
2.15
1.51
0.57
3.50
6.80
4.01
6.18
1.38
1.90
60.95
20230512
0.19
4.71
2.77
1.47
1.50
2.41
1.20
0.67
3.45
6.42
5.57
5.29
1.35
1.97
60.95
20230505
0.19
4.91
2.72
1.16
1.21
2.26
1.19
0.69
3.72
5.61
6.26
5.50
1.50
2.06
60.95
20230428
0.20
4.67
2.73
1.31
1.24
2.28
0.94
0.97
3.61
6.13
5.73
5.44
1.61
2.13
60.95
20230421
0.20
4.66
2.45
1.23
1.20
2.25
1.23
1.08
3.25
6.31
7.27
4.23
0.00
3.62
60.95
20230414
0.19
4.00
2.27
1.45
1.05
2.35
1.58
0.99
3.48
6.90
6.59
6.67
1.44
0.00
60.98
20230407
0.18
3.97
2.50
1.36
1.14
2.21
1.59
1.08
3.76
6.91
6.03
5.30
2.92
0.00
60.98
20230331
0.19
4.03
2.41
1.45
1.28
2.02
1.67
1.27
3.30
6.67
7.48
4.24
2.94
0.00
60.98
20230324
0.19
4.13
2.74
1.39
1.02
2.21
1.51
1.07
3.77
6.26
6.59
6.48
1.59
0.00
60.98
20230317
0.19
4.19
2.65
1.55
1.06
1.96
1.67
0.97
3.50
6.47
6.48
5.14
3.12
0.00
60.98
20230310
0.20
4.44
2.66
1.46
0.94
1.76
1.75
1.10
4.29
5.63
7.43
4.13
3.16
0.00
60.98
20230303
0.20
4.20
2.61
1.48
1.05
1.49
1.50
1.31
4.19
5.59
7.60
4.15
1.52
1.82
61.20
20230224
0.21
4.42
2.69
1.44
0.77
1.56
1.41
1.80
3.78
4.33
6.34
5.39
1.43
2.07
62.29
20230217
0.21
5.29
2.60
1.42
0.77
2.05
1.31
1.38
3.12
4.91
4.84
6.62
0.00
0.00
65.41
20230210
0.21
5.27
2.70
1.59
0.68
1.82
1.34
1.08
3.39
5.68
4.22
5.21
1.32
0.00
65.41
20230203
0.19
3.63
2.52
1.38
0.75
1.67
1.51
1.32
4.35
4.59
6.75
4.42
1.32
0.00
65.51
20230117
0.19
3.81
2.54
1.47
1.08
1.65
1.68
1.66
4.28
4.77
4.60
5.37
1.32
0.00
65.51
20230113
0.19
4.21
2.81
1.67
1.16
1.74
1.92
0.90
4.06
4.12
4.86
5.47
1.32
0.00
65.51
20230106
0.19
4.33
3.07
1.57
1.46
1.46
1.75
1.00
4.28
3.73
4.20
5.58
1.32
0.00
65.98
20221230
0.19
4.53
2.95
1.45
1.16
1.32
1.65
1.19
3.22
3.95
5.29
3.42
1.32
0.00
68.29
20221223
0.19
4.77
3.10
1.43
1.10
1.30
1.71
1.39
2.67
3.64
3.88
5.14
1.32
0.00
68.29
20221216
0.19
5.07
3.12
1.50
1.11
1.39
1.56
1.60
3.00
3.03
5.37
3.38
1.32
0.00
68.29
20221209
0.19
4.31
2.67
1.30
1.16
1.26
1.09
1.00
2.11
4.26
5.33
3.06
2.92
0.00
69.27
20221202
0.19
3.63
2.28
1.09
0.86
1.26
0.94
1.07
2.10
3.08
5.92
3.06
1.32
0.00
73.13
20221125
0.19
3.56
2.22
1.12
0.95
1.00
1.09
0.86
2.21
2.85
6.37
3.06
1.32
0.00
73.13
20221118
0.19
3.53
2.28
1.08
0.86
1.09
1.08
0.96
2.04
2.86
6.46
3.06
1.32
0.00
73.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
45.00
50.10
52.00
44.10
4.45
48.01
9,803
-
2023-05
40.40
45.65
46.05
36.00
5.40
40.15
11,174
24.42
2023-04
38.80
40.25
49.65
38.25
1.70
41.57
16,632
36.35
2023-03
42.25
38.55
44.50
36.45
-3.35
39.01
10,111
22.10
2023-02
33.15
41.90
43.10
31.15
8.75
38.77
30,780
67.26
2023-01
26.15
33.15
33.15
25.70
7.25
28.50
14,508
31.70
2022-12
20.40
25.90
26.45
19.95
5.85
23.51
18,816
41.12
2022-11
20.25
20.05
21.70
19.90
-0.35
20.36
852
1.86
2022-10
20.30
20.40
21.50
19.85
-0.10
20.57
686
1.50
2022-09
22.40
20.50
22.55
20.25
-1.55
21.24
768
1.68
2022-08
20.95
22.65
23.25
20.45
1.45
21.26
838
1.83
2022-07
25.45
21.20
26.00
20.50
0.40
21.90
1,149
2.51
2022-06
25.85
25.35
26.60
25.00
-0.35
25.81
981
2.14
2022-05
25.95
25.70
26.40
25.05
-0.40
25.78
454
0.99
2022-04
26.60
26.10
27.10
25.30
-0.50
26.08
2,178
4.76
2022-03
27.30
26.60
28.85
25.05
-0.80
26.07
2,091
4.57
2022-02
26.90
27.40
28.55
26.55
0.50
27.05
478
1.05
2022-01
28.60
27.00
28.60
26.80
-1.00
27.60
433
0.95
2021-12
25.70
28.00
28.50
25.55
2.25
27.27
665
1.45
2021-11
27.35
25.75
27.80
25.45
-1.60
26.37
437
0.95
2021-10
28.75
27.65
29.15
26.25
-0.85
27.51
1,211
2.65
2021-09
27.40
28.50
32.80
25.90
2.05
28.43
5,008
10.94
2021-08
26.10
27.35
27.60
25.10
1.35
26.36
445
0.97
2021-07
25.70
26.00
27.25
24.80
-0.30
25.80
742
1.62
2021-06
24.50
26.30
29.45
23.70
1.80
25.91
2,917
6.37
2021-05
28.90
24.50
30.05
22.05
-5.20
25.94
803
1.76
2021-04
20.00
29.70
30.60
20.00
9.70
24.13
2,281
4.98
2021-03
19.15
20.00
21.60
18.40
0.85
19.35
1,700
3.72
2021-02
18.55
19.15
19.50
18.45
0.55
18.84
364
0.80
2021-01
19.75
18.50
22.05
17.75
-1.60
18.93
1,213
2.65
2020-12
18.35
19.75
20.45
17.40
1.40
18.53
1,818
3.97
2020-11
16.35
18.35
52.70
16.35
3.00
19.00
1,116
2.53
2020-10
16.75
16.30
17.15
16.25
-0.70
16.64
435
0.97
2020-09
17.35
17.00
18.50
16.85
-0.35
17.60
623
1.39
2020-08
16.00
17.35
17.95
15.85
1.40
16.49
625
1.40
2020-07
16.50
15.95
19.10
15.50
-0.25
16.73
2,264
5.05
2020-06
15.90
16.20
17.35
15.60
0.20
16.33
821
1.83
2020-05
17.40
16.00
18.85
15.15
-1.35
16.23
1,963
4.38
2020-04
13.00
17.35
21.00
12.60
4.35
16.12
3,178
7.09
2020-03
18.60
13.00
20.50
12.50
-6.50
16.23
1,017
2.27
2020-02
20.00
19.50
20.90
19.20
-1.15
19.84
311
0.69
2020-01
23.10
20.65
23.75
20.25
-2.40
22.27
345
0.77
2019-12
25.00
23.05
25.00
22.80
-1.95
23.57
689
1.54
2019-11
21.90
25.00
26.90
21.20
3.35
23.16
2,186
4.88
2019-10
24.20
21.90
24.20
21.75
-1.60
22.89
297
0.66
2019-09
24.50
23.90
25.10
22.30
1.55
23.73
338
0.82
2019-08
25.70
24.40
25.80
23.55
-1.20
24.87
309
0.75
2019-07
26.25
25.60
27.20
25.50
-0.80
26.32
266
0.65
2019-06
25.50
26.60
28.00
25.25
1.20
26.19
345
0.84
2019-05
31.20
25.40
32.50
24.40
-5.80
27.02
789
1.92
2019-04
30.00
31.20
34.95
29.15
2.60
31.96
3,123
7.60
2019-03
31.00
28.60
31.80
28.10
-2.40
29.43
1,016
2.47
2019-02
30.95
31.00
32.00
30.65
0.30
31.19
430
1.05
2019-01
28.10
30.70
31.40
27.65
2.50
29.37
682
1.66
2018-12
28.90
28.20
33.35
26.60
-0.50
28.59
3,349
8.15
2018-11
27.00
28.70
31.30
25.80
1.70
27.83
2,314
5.63
2018-10
32.50
27.00
32.70
24.75
-5.75
27.95
1,658
4.03
2018-09
40.00
32.70
40.60
30.80
-0.65
35.02
1,224
3.20
2018-08
52.60
40.20
52.60
39.00
-12.20
45.28
1,557
4.07
2018-07
56.50
52.40
56.50
51.50
-4.10
53.09
675
1.76
2018-06
55.90
56.50
60.10
53.70
0.60
56.22
2,303
6.02
2018-05
53.70
55.90
55.90
52.00
3.60
53.61
1,351
3.54
2018-04
51.60
52.30
55.70
50.50
0.80
52.82
901
2.36
2018-03
51.50
51.50
53.30
50.30
-1.50
51.47
555
1.43
2018-02
55.60
53.00
55.60
46.50
-2.40
51.81
664
1.73
2018-01
51.00
55.40
56.40
49.15
3.90
52.31
1,623
4.24
2017-12
54.70
51.50
56.00
50.30
-3.00
52.78
486
1.27
2017-11
54.50
54.50
56.50
49.95
0.40
52.60
1,161
3.03
2017-10
54.90
54.10
58.70
53.50
-0.80
56.47
864
2.26
2017-09
54.30
54.90
59.70
53.90
2.60
56.23
1,670
4.37
2017-08
66.10
54.30
66.10
50.80
-11.20
55.94
3,717
9.72
2017-07
68.70
66.10
69.40
64.00
-2.80
66.91
1,955
5.15
2017-06
70.00
68.90
72.00
65.90
-1.20
69.53
4,220
11.14
2017-05
66.50
70.10
76.90
62.80
5.10
67.35
14,382
38.19
2017-04
57.20
65.00
67.70
56.30
8.70
63.78
6,328
16.80
2017-03
54.70
56.30
57.10
52.60
1.90
54.13
1,212
3.23
2017-02
57.30
54.40
57.90
54.00
-2.90
56.28
1,272
3.39
2017-01
58.00
57.30
59.70
56.80
-0.70
58.35
1,162
3.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
50.30±0.00
1338 廣華-KY
44.50±0.00
1339 昭輝
44.45△0.05
1512 瑞利
14.20▽-0.30
1521 大億
38.00△0.05
1522 堤維西
29.30△0.10
1524 耿鼎
24.45△1.45
1525 江申
107.50△1.00
1533 車王電
62.70△5.70
1536 和大
71.30▽-0.90
1568 倉佑
25.80△0.40
1587 吉茂
22.00△0.05
1592 英瑞-KY
±
2115 六暉-KY
34.10▽-0.25
2201 裕隆
87.10▽-2.60
2204 中華
95.60▽-3.70
2206 三陽工業
92.20▽-2.30
2207 和泰車
824.00▽-37.00
2227 裕日車
201.00△1.50
2228 劍麟
85.80▽-1.10
2231 為升
170.00▽-0.50
2233 宇隆
108.50▽-1.00
2236 百達-KY
50.10△1.25
2239 英利-KY
81.50▽-0.50
2241 艾姆勒
35.45▽-0.25
2243 宏旭-KY
18.55▽-0.15
2247 汎德永業
298.00▽-5.00
2250 IKKA-KY
69.80▽-0.20
2497 怡利電
70.40▽-0.60
3346 麗清
43.20▽-1.85
4551 智伸科
135.50▽-0.50
4557 永新-KY
115.50▽-2.00
4581 光隆精密-KY
64.00▽-1.10
6288 聯嘉
33.05△0.50
6605 帝寶
98.20▽-0.20