神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220805	1,000,000	79,605	12.56	724,805	72.48	128	30	19	17	62	68.07	43.80
20220729	1,000,000	79,413	12.59	727,637	72.76	131	33	19	14	65	68.49	45.75
20220722	1,000,000	78,586	12.72	732,589	73.26	132	35	19	11	67	69.18	45.95
20220715	1,000,000	78,599	12.72	733,126	73.31	132	37	17	11	67	69.23	48.00
20220708	1,000,000	79,090	12.64	727,934	72.79	130	37	17	13	63	68.54	44.70
20220701	1,000,000	79,108	12.64	728,704	72.87	130	38	14	14	64	68.68	44.40
20220624	1,000,000	78,385	12.76	732,368	73.24	130	33	14	16	67	69.13	50.00
20220617	1,000,000	79,790	12.53	719,434	71.94	129	40	18	12	59	67.68	46.10
20220610	1,000,000	81,662	12.25	707,005	70.70	126	37	21	12	56	66.28	45.40
20220602	1,000,000	81,605	12.25	706,417	70.64	125	35	18	12	60	66.54	45.15
20220527	1,000,000	82,807	12.08	698,615	69.86	123	36	15	13	59	65.85	43.30
20220520	1,000,000	83,352	12.00	694,400	69.44	125	40	17	10	58	65.36	41.95
20220513	1,000,000	84,370	11.85	687,093	68.71	124	41	18	10	55	64.50	40.10
20220506	1,000,000	84,292	11.86	689,520	68.95	125	40	18	11	56	64.72	39.55
20220429	1,000,000	84,341	11.86	688,588	68.86	124	40	19	11	54	64.52	39.60
20220422	1,000,000	84,478	11.84	689,396	68.94	124	40	15	13	56	64.72	41.20
20220415	1,000,000	84,816	11.79	688,511	68.85	125	42	17	11	55	64.56	40.55
20220408	1,000,000	84,957	11.77	685,657	68.57	123	40	19	10	54	64.35	39.90
20220401	1,000,000	84,898	11.78	687,334	68.73	125	42	17	12	54	64.39	40.35
20220325	1,000,000	85,128	11.75	684,398	68.44	120	37	17	13	53	64.22	40.40
20220318	1,000,000	85,463	11.70	681,364	68.14	117	36	18	9	54	64.24	39.80
20220311	1,000,000	85,438	11.70	681,575	68.16	121	37	19	12	53	63.91	39.05
20220304	1,000,000	85,223	11.73	684,423	68.44	125	42	18	9	56	64.27	40.90
20220225	1,000,000	85,177	11.74	685,515	68.55	128	45	18	10	55	64.15	40.85
20220218	1,000,000	84,976	11.77	686,634	68.66	130	45	20	9	56	64.19	42.40
20220211	1,000,000	85,153	11.74	685,670	68.57	129	44	18	10	57	64.21	41.80
20220126	1,000,000	85,178	11.74	685,460	68.55	131	44	20	11	56	64.00	40.80
20220121	1,000,000	84,899	11.78	688,698	68.87	132	44	17	14	57	64.25	41.35
20220114	1,000,000	84,789	11.79	689,629	68.96	129	42	13	13	61	64.80	43.55
20220107	1,000,000	85,625	11.68	684,761	68.48	130	45	15	11	59	64.21	43.60
20211230	1,000,000	87,077	11.48	675,952	67.60	126	42	17	10	57	63.49	41.90
20211224	1,000,000	87,387	11.44	674,834	67.48	123	41	17	9	56	63.49	42.30
20211217	1,000,000	87,830	11.39	673,741	67.37	124	41	20	9	54	63.19	41.85
20211210	1,000,000	88,070	11.35	673,662	67.37	123	40	19	7	57	63.48	41.35
20211203	1,000,000	88,176	11.34	674,220	67.42	123	42	18	8	55	63.44	41.45
20211126	1,000,000	87,979	11.37	677,238	67.72	121	39	18	7	57	63.93	41.60
20211119	1,000,000	88,501	11.30	676,366	67.64	124	39	16	8	61	63.89	43.30
20211112	1,000,000	90,205	11.09	666,623	66.66	126	41	19	11	55	62.32	41.85
20211105	1,000,000	90,264	11.08	667,767	66.78	125	39	22	7	57	62.70	41.85
20211029	1,000,000	90,355	11.07	668,713	66.87	125	38	21	6	60	62.95	41.10
20211022	1,000,000	90,113	11.10	674,301	67.43	130	44	18	8	60	63.18	42.20
20211015	1,000,000	89,516	11.17	677,117	67.71	132	51	14	6	61	63.65	44.25
20211008	1,000,000	88,216	11.34	679,472	67.95	127	44	19	7	57	63.82	44.20
20211001	1,000,000	87,530	11.42	684,999	68.50	129	42	20	9	58	64.19	40.25
20210924	1,000,000	87,867	11.38	685,476	68.55	120	37	15	9	59	64.88	44.00
20210917	1,000,000	87,288	11.46	683,733	68.37	121	38	17	14	52	63.97	43.95
20210910	1,000,000	85,790	11.66	688,331	68.83	118	40	18	7	53	64.89	37.15
20210903	1,000,000	85,826	11.65	689,854	68.99	118	38	21	8	51	64.84	38.10
20210827	1,000,000	85,492	11.70	692,901	69.29	118	39	20	7	52	65.29	38.00
20210820	1,000,000	85,143	11.74	697,337	69.73	116	36	18	8	54	65.94	36.35
20210813	1,000,000	84,984	11.77	701,044	70.10	118	33	23	6	56	66.25	38.50
20210806	1,000,000	84,570	11.82	703,968	70.40	121	31	24	7	59	66.54	40.90
20210730	1,000,000	84,478	11.84	707,665	70.77	123	32	19	11	61	66.89	39.90
20210723	1,000,000	84,453	11.84	707,855	70.79	123	32	18	9	64	67.15	41.00
20210716	1,000,000	84,152	11.88	709,683	70.97	123	31	18	8	66	67.45	42.50
20210709	1,000,000	84,607	11.82	706,814	70.68	121	30	16	9	66	67.22	41.95
20210702	1,000,000	85,129	11.75	702,773	70.28	119	27	20	7	65	66.93	43.00
20210625	1,000,000	85,773	11.66	699,376	69.94	119	27	21	9	62	66.33	42.50
20210618	1,000,000	86,134	11.61	694,940	69.49	119	27	24	14	54	65.22	40.50
20210611	1,000,000	86,404	11.57	694,060	69.41	119	29	21	15	54	65.16	39.65
20210604	1,000,000	86,661	11.54	694,640	69.46	119	30	22	13	54	65.25	40.15
20210528	1,000,000	87,115	11.48	693,256	69.33	117	30	22	10	55	65.41	39.70
20210521	1,000,000	86,818	11.52	695,389	69.54	120	33	19	12	56	65.47	39.20
20210514	1,000,000	86,698	11.53	696,192	69.62	120	34	18	11	57	65.67	38.90
20210507	1,000,000	87,663	11.41	695,233	69.52	119	32	20	11	56	65.58	42.90
20210429	1,000,000	88,114	11.35	701,208	70.12	121	31	18	15	57	65.97	45.40
20210423	1,000,000	88,917	11.25	697,647	69.76	118	30	17	11	60	66.09	44.60
20210416	1,000,000	91,137	10.97	696,251	69.63	121	35	16	10	60	65.86	45.65
20210409	1,000,000	89,377	11.19	693,917	69.39	116	30	17	10	59	65.81	44.70
20210401	1,000,000	90,405	11.06	691,711	69.17	117	36	17	9	55	65.37	44.45
20210326	1,000,000	89,197	11.21	699,441	69.94	125	37	17	12	59	65.84	43.25
20210319	1,000,000	87,472	11.43	702,371	70.24	122	40	18	9	55	66.16	42.10
20210312	1,000,000	86,970	11.50	703,930	70.39	121	39	18	9	55	66.37	42.50
20210305	1,000,000	87,503	11.43	700,243	70.02	120	38	17	10	55	66.04	41.50
20210226	1,000,000	86,935	11.50	703,260	70.33	123	40	19	10	54	66.11	41.65
20210219	1,000,000	84,982	11.77	714,848	71.48	126	41	18	8	59	67.47	43.70
20210209	1,000,000	84,968	11.77	715,001	71.50	122	40	16	7	59	67.73	40.00
20210205	1,000,000	85,028	11.76	716,590	71.66	123	40	17	7	59	67.83	40.00
20210129	1,000,000	85,136	11.75	719,505	71.95	122	38	17	7	60	68.25	40.90
20210122	1,000,000	83,202	12.02	735,476	73.55	122	40	15	8	59	69.79	43.20
20210115	1,000,000	83,131	12.03	740,646	74.06	115	32	11	13	59	70.52	42.75
20210108	1,000,000	82,188	12.17	747,659	74.77	111	26	14	10	61	71.55	46.55
20201231	1,000,000	78,307	12.77	756,725	75.67	102	27	9	6	60	73.10	46.90
20201225	1,000,000	75,774	13.20	761,539	76.15	103	27	13	7	56	73.21	41.05
20201218	1,000,000	75,480	13.25	763,303	76.33	101	25	11	9	56	73.43	37.55
20201211	1,000,000	75,344	13.27	765,890	76.59	100	25	11	7	57	73.90	36.80
20201204	1,000,000	74,937	13.34	771,283	77.13	102	25	13	7	57	74.35	38.45
20201127	1,000,000	74,862	13.36	774,137	77.41	100	21	14	7	58	74.74	39.35
20201120	1,000,000	75,104	13.31	773,122	77.31	101	23	13	9	56	74.46	40.05
20201113	1,000,000	75,710	13.21	769,489	76.95	100	26	11	8	55	74.16	36.25
20201106	1,000,000	75,594	13.23	770,136	77.01	101	26	12	10	53	74.02	34.00
20201030	1,000,000	75,666	13.22	771,135	77.11	99	24	14	8	53	74.20	35.60
20201023	1,000,000	76,144	13.13	770,401	77.04	101	24	15	8	54	74.08	38.05
20201016	1,000,000	1	1,000,000.00	1,000,000	100.00	1	0	0	0	1	100.00
20201008	1,572,920	77,134	20.39	1,240,007	78.83	145	42	19	11	73	76.04
20200930	1,572,920	78,032	20.16	1,233,906	78.45	146	42	19	12	73	75.61	22.95
20200925	1,572,920	78,356	20.07	1,231,052	78.27	147	40	23	11	73	75.36	22.60
20200918	1,572,920	78,471	20.04	1,231,489	78.29	149	41	19	17	72	75.18	24.30
20200911	1,572,920	78,403	20.06	1,232,838	78.38	150	42	18	14	76	75.46	23.70
20200904	1,572,920	78,394	20.06	1,234,757	78.50	150	42	21	12	75	75.58	25.45
20200828	1,572,920	78,950	19.92	1,232,310	78.35	143	35	20	12	76	75.66	24.65
20200821	1,572,920	79,178	19.87	1,228,417	78.10	145	41	19	12	73	75.26	25.10
20200814	1,572,920	79,401	19.81	1,225,811	77.93	148	47	16	12	73	75.01	23.85
20200807	1,572,920	79,781	19.72	1,219,347	77.52	146	39	22	12	73	74.63	24.00
20200731	1,572,920	81,222	19.37	1,202,942	76.48	151	46	20	14	71	73.33	23.70
20200724	1,572,920	82,226	19.13	1,192,406	75.81	151	45	20	13	73	72.76	21.10
20200717	1,572,920	82,665	19.03	1,190,336	75.68	151	48	19	13	71	72.58	21.45
20200710	1,572,920	83,188	18.91	1,186,561	75.44	146	43	19	12	72	72.55	21.10
20200703	1,572,920	82,865	18.98	1,192,226	75.80	147	44	15	17	71	72.78	21.20
20200624	1,572,920	83,055	18.94	1,193,992	75.91	154	49	18	13	74	72.84	21.90
20200619	1,572,920	83,548	18.83	1,192,757	75.83	158	55	13	14	76	72.72	22.50
20200612	1,572,920	83,670	18.80	1,192,385	75.81	156	54	12	16	74	72.63	22.25
20200605	1,572,920	84,782	18.55	1,178,446	74.92	146	47	11	12	76	72.25	22.30
20200529	1,572,920	86,981	18.08	1,161,863	73.87	148	49	14	14	71	70.89	19.80
20200522	1,572,920	87,307	18.02	1,164,005	74.00	151	53	17	14	67	70.73	20.05
20200515	1,572,920	88,289	17.82	1,142,827	72.66	144	52	14	10	68	69.82	16.90
20200508	1,572,920	88,399	17.79	1,142,583	72.64	144	52	14	9	69	69.87	16.35
20200430	1,572,920	87,895	17.90	1,147,757	72.97	144	47	19	8	70	70.19	17.40
20200424	1,572,920	87,823	17.91	1,151,009	73.18	145	49	16	10	70	70.38	16.70
20200417	1,572,920	87,683	17.94	1,155,052	73.43	144	44	19	9	72	70.70	17.80
20200410	1,572,920	88,173	17.84	1,151,565	73.21	147	46	22	11	68	70.15	18.75
20200401	1,572,920	88,641	17.74	1,142,525	72.64	150	52	14	13	71	69.65	14.85
20200327	1,572,920	88,488	17.78	1,140,158	72.49	149	53	13	15	68	69.42	16.30
20200320	1,572,920	88,505	17.77	1,141,147	72.55	145	49	13	12	71	69.76	15.15
20200313	1,572,920	88,510	17.77	1,144,213	72.74	145	47	15	14	69	69.79	17.60
20200306	1,572,920	88,594	17.75	1,141,361	72.56	147	50	15	13	69	69.57	20.35
20200227	1,572,920	89,025	17.67	1,137,492	72.32	149	52	14	17	66	69.09	20.40
20200221	1,572,920	89,797	17.52	1,132,024	71.97	154	57	15	15	67	68.68	20.95
20200214	1,572,920	90,784	17.33	1,119,926	71.20	157	62	16	14	65	67.74	19.80
20200207	1,572,920	91,265	17.23	1,109,683	70.55	154	58	15	16	65	67.19	19.25
20200131	1,572,920	91,248	17.24	1,110,216	70.58	151	55	16	16	64	67.27	17.90
20200120	1,572,920	91,294	17.23	1,110,876	70.63	152	56	17	15	64	67.30	19.20
20200117	1,572,920	91,355	17.22	1,109,634	70.55	151	55	17	15	64	67.23	19.25
20200110	1,572,920	91,405	17.21	1,107,895	70.44	148	53	16	14	65	67.26	19.00
20200103	1,572,920	91,393	17.21	1,109,118	70.51	150	52	17	14	67	67.30	19.50
20191227	1,572,920	91,429	17.20	1,109,699	70.55	151	54	16	15	66	67.27	19.35
20191220	1,572,920	91,504	17.19	1,108,587	70.48	148	51	16	15	66	67.27	19.40
20191213	1,572,920	91,472	17.20	1,110,077	70.57	153	55	17	13	68	67.34	18.95
20191206	1,572,920	91,460	17.20	1,111,195	70.65	154	56	17	15	66	67.26	18.80
20191129	1,572,920	91,334	17.22	1,110,950	70.63	154	55	18	16	65	67.17	19.15
20191122	1,572,920	91,365	17.22	1,110,232	70.58	153	52	19	17	65	67.12	18.80
20191115	1,572,920	91,382	17.21	1,110,394	70.59	152	52	19	17	64	67.11	18.70
20191108	1,572,920	91,357	17.22	1,111,840	70.69	153	52	18	18	65	67.19	19.65
20191101	1,572,920	91,354	17.22	1,109,286	70.52	149	46	21	15	67	67.28	19.50
20191025	1,572,920	91,328	17.22	1,112,452	70.73	154	51	22	15	66	67.26	19.65
20191018	1,572,920	90,994	17.29	1,116,203	70.96	156	51	25	14	66	67.41	19.50
20191009	1,572,920	90,730	17.34	1,119,779	71.19	159	54	25	15	65	67.48	18.95
20191004	1,572,920	90,489	17.38	1,122,095	71.34	159	56	24	13	66	67.71	19.40
20190927	1,572,920	90,302	17.42	1,123,244	71.41	159	55	21	16	67	67.84	19.65
20190920	1,572,920	90,252	17.43	1,123,151	71.41	158	55	22	13	68	67.94	20.35
20190912	1,572,920	90,006	17.48	1,123,175	71.41	158	53	23	13	69	67.95	21.10
20190906	1,572,920	89,870	17.50	1,124,877	71.52	158	49	26	14	69	67.98	20.85
20190830	1,572,920	89,767	17.52	1,127,922	71.71	159	52	23	17	67	68.05	20.90
20190823	1,572,920	89,717	17.53	1,129,814	71.83	162	54	26	17	65	67.94	20.95
20190816	1,572,920	89,257	17.62	1,135,381	72.18	165	54	26	18	67	68.22	21.30
20190808	1,572,920	89,312	17.61	1,137,349	72.31	164	53	25	14	72	68.68	23.20
20190802	1,572,920	89,289	17.62	1,138,343	72.37	163	48	28	11	76	68.92	23.05
20190726	1,572,920	90,346	17.41	1,125,029	71.52	162	53	22	13	74	68.04	23.90
20190719	1,572,920	90,212	17.44	1,126,789	71.64	163	52	24	13	74	68.09	23.35
20190712	1,572,920	90,585	17.36	1,123,631	71.44	166	59	20	15	72	67.79	23.15
20190705	1,572,920	91,660	17.16	1,112,602	70.73	170	60	20	19	71	66.79	23.60
20190628	1,572,920	93,132	16.89	1,097,972	69.80	170	58	21	19	72	65.92	22.80
20190621	1,572,920	93,807	16.77	1,091,751	69.41	173	59	23	19	72	65.40	22.05
20190614	1,572,920	93,200	16.88	1,102,756	70.11	173	61	22	16	74	66.27	21.80
20190606	1,572,920	92,812	16.95	1,115,907	70.94	169	54	21	16	78	67.40	22.55
20190531	1,572,920	92,711	16.97	1,116,701	71.00	164	53	21	16	74	67.46	23.85
20190524	1,572,920	93,178	16.88	1,107,235	70.39	157	47	21	13	76	67.22	21.80
20190517	1,572,920	93,259	16.87	1,102,986	70.12	166	53	23	16	74	66.51	22.15
20190510	1,572,920	93,176	16.88	1,100,566	69.97	164	54	26	14	70	66.29	19.15
20190503	1,572,920	93,210	16.88	1,102,322	70.08	165	53	26	15	71	66.39	19.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220805	1.03	6.45	3.63	1.77	1.48	1.78	1.19	1.02	3.15	2.90	3.07	1.49	1.37	1.55	68.06
20220729	1.03	6.42	3.58	1.74	1.47	1.72	1.23	0.94	3.10	2.89	3.07	1.62	1.37	1.26	68.49
20220722	1.03	6.28	3.46	1.70	1.42	1.67	1.16	0.90	3.09	2.92	3.05	1.72	1.36	0.99	69.17
20220715	1.03	6.27	3.42	1.69	1.41	1.67	1.12	0.92	3.12	2.94	3.04	1.83	1.22	1.01	69.23
20220708	1.03	6.37	3.57	1.71	1.45	1.67	1.20	0.95	3.18	3.06	2.96	1.85	1.22	1.17	68.54
20220701	1.04	6.35	3.52	1.73	1.50	1.68	1.16	0.96	3.26	2.93	2.96	1.89	1.02	1.27	68.68
20220624	1.04	6.24	3.44	1.67	1.47	1.62	1.19	1.04	3.08	2.80	3.13	1.66	1.01	1.42	69.13
20220617	1.04	6.48	3.58	1.80	1.54	1.85	1.26	1.02	3.23	2.81	3.38	1.93	1.26	1.06	67.67
20220610	1.04	6.80	3.77	1.88	1.63	1.94	1.29	1.04	3.36	3.06	3.44	1.84	1.50	1.08	66.27
20220602	1.04	6.78	3.78	1.86	1.62	1.89	1.33	1.07	3.36	3.12	3.47	1.74	1.27	1.07	66.53
20220527	1.04	6.95	3.91	1.92	1.74	1.96	1.42	1.13	3.51	3.16	3.36	1.75	1.08	1.16	65.85
20220520	1.04	7.04	4.00	1.93	1.80	1.99	1.43	1.19	3.52	3.13	3.43	1.94	1.22	0.91	65.35
20220513	1.04	7.19	4.11	1.99	1.85	2.02	1.45	1.21	3.56	3.34	3.45	2.00	1.28	0.91	64.50
20220506	1.04	7.18	4.07	2.01	1.83	2.05	1.47	1.17	3.58	3.16	3.44	1.96	1.27	1.00	64.71
20220429	1.04	7.18	4.07	2.02	1.83	2.03	1.49	1.14	3.57	3.18	3.53	1.96	1.35	1.01	64.52
20220422	1.04	7.20	4.09	2.00	1.83	2.03	1.52	1.12	3.57	3.20	3.39	1.96	1.08	1.18	64.71
20220415	1.05	7.24	4.13	2.03	1.83	2.05	1.51	1.15	3.56	3.16	3.38	2.04	1.22	1.01	64.56
20220408	1.05	7.26	4.15	2.02	1.86	2.05	1.50	1.21	3.58	3.20	3.50	1.93	1.36	0.91	64.35
20220401	1.05	7.24	4.15	2.03	1.84	2.07	1.50	1.20	3.55	3.20	3.39	2.01	1.21	1.11	64.38
20220325	1.05	7.27	4.18	2.03	1.86	2.09	1.49	1.18	3.56	3.26	3.52	1.79	1.21	1.20	64.21
20220318	1.05	7.31	4.22	2.03	1.86	2.07	1.52	1.22	3.56	3.45	3.51	1.75	1.30	0.83	64.24
20220311	1.05	7.30	4.19	2.07	1.85	2.08	1.52	1.24	3.60	3.35	3.55	1.79	1.35	1.10	63.90
20220304	1.05	7.28	4.13	2.08	1.85	2.07	1.51	1.27	3.46	3.36	3.45	2.05	1.29	0.82	64.26
20220225	1.05	7.26	4.11	2.06	1.85	2.11	1.53	1.24	3.42	3.47	3.29	2.18	1.29	0.91	64.15
20220218	1.05	7.23	4.10	2.02	1.83	2.09	1.49	1.21	3.41	3.36	3.49	2.18	1.45	0.83	64.18
20220211	1.05	7.25	4.09	2.06	1.82	2.11	1.48	1.27	3.50	3.30	3.44	2.13	1.31	0.91	64.20
20220126	1.05	7.25	4.10	2.06	1.82	2.10	1.50	1.22	3.58	3.30	3.42	2.12	1.42	0.99	64.00
20220121	1.06	7.19	4.09	2.03	1.78	2.09	1.48	1.20	3.54	3.34	3.28	2.14	1.19	1.28	64.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	45.45	41.95	45.80	39.70	-3.80	43.42	65,758	-
2022-07	47.20	45.75	49.95	42.20	-1.45	46.14	219,978	22.00
2022-06	44.45	47.20	52.20	44.05	2.75	46.68	314,768	31.48
2022-05	39.50	44.45	44.45	38.00	4.85	41.22	90,420	9.04
2022-04	40.30	39.60	41.65	39.00	-1.10	40.13	29,310	2.93
2022-03	41.05	40.70	41.60	38.60	-0.15	40.10	45,018	4.50
2022-02	41.35	40.85	43.10	40.50	0.05	41.76	33,057	3.31
2022-01	42.15	40.80	44.10	40.60	-1.10	42.58	79,768	7.98
2021-12	41.10	41.90	42.50	41.00	0.90	41.67	54,003	5.40
2021-11	41.10	41.00	44.50	40.50	0.20	42.07	133,083	13.31
2021-10	42.30	41.10	45.15	39.60	-1.60	42.26	250,299	25.03
2021-09	37.85	42.70	45.35	36.60	4.85	40.18	224,982	22.50
2021-08	39.90	37.85	41.95	36.05	-1.15	38.40	59,712	5.97
2021-07	42.80	39.90	43.85	39.30	-2.70	41.45	74,709	7.47
2021-06	39.50	42.60	43.05	39.10	3.15	40.61	83,530	8.35
2021-05	45.30	39.45	45.40	35.70	-5.95	39.77	147,623	14.76
2021-04	44.05	45.40	48.00	43.55	0.85	45.36	233,636	23.36
2021-03	42.40	44.05	47.80	41.10	2.40	42.83	299,540	29.95
2021-02	40.90	41.65	43.95	39.80	0.40	41.48	119,377	11.94
2021-01	46.50	40.90	53.10	40.90	-4.70	44.44	331,244	33.12
2020-12	39.00	46.90	47.00	36.40	7.90	38.79	180,079	18.01
2020-11	35.60	39.00	41.00	25.45	2.65	36.75	95,710	9.57
2020-10	22.80	35.60	40.30	22.55	-1.40	35.46	47,009	4.70
2020-09	25.25	22.95	26.25	22.20	-2.35	24.00	134,921	8.58
2020-08	24.05	25.30	25.85	22.30	1.60	24.40	226,988	14.43
2020-07	21.50	23.70	23.95	20.65	2.15	21.60	193,534	12.30
2020-06	20.00	21.55	24.25	20.00	1.75	22.17	254,969	16.21
2020-05	17.15	19.80	20.80	16.30	2.40	18.25	205,902	13.09
2020-04	14.70	17.40	19.30	14.50	2.70	17.37	259,322	16.49
2020-03	20.10	14.70	21.20	14.40	-4.10	17.68	180,786	11.49
2020-02	17.55	20.40	21.75	17.00	2.50	19.80	163,802	10.41
2020-01	19.60	17.90	19.75	17.80	-1.65	18.97	34,723	2.21
2019-12	19.15	19.55	19.85	18.75	0.40	19.23	44,953	2.86
2019-11	19.60	19.15	19.90	18.35	-0.45	19.13	51,827	3.29
2019-10	19.75	19.60	20.10	18.95	-0.05	19.52	57,887	3.68
2019-09	20.85	19.65	21.85	19.65	-1.25	20.65	75,284	4.79
2019-08	23.80	20.90	23.90	20.55	-3.10	21.76	114,115	7.25
2019-07	22.85	24.00	24.85	22.30	1.85	23.48	191,900	12.20
2019-06	24.00	22.80	24.10	21.40	-1.05	22.36	197,712	12.57
2019-05	19.50	23.85	24.95	19.00	4.35	21.29	325,010	20.66
2019-04	19.55	19.50	20.80	19.15	0.05	19.84	86,332	5.49
2019-03	18.90	19.45	20.25	18.55	0.55	18.97	46,053	2.93
2019-02	18.45	18.90	19.05	18.35	0.55	18.70	25,886	1.65
2019-01	18.20	18.35	18.70	17.55	0.15	18.04	37,769	2.40
2018-12	18.15	18.20	21.50	18.05	0.20	19.45	171,754	10.92
2018-11	18.05	18.00	18.35	17.70	-0.05	18.06	39,518	2.51
2018-10	21.70	18.05	21.80	17.45	-3.85	19.46	65,700	4.18
2018-09	21.05	21.70	21.90	20.20	0.65	20.91	43,225	2.75
2018-08	21.20	21.05	21.60	20.15	-0.10	20.79	58,213	3.70
2018-07	21.10	21.15	21.30	20.50	0.50	20.97	47,233	3.00
2018-06	23.45	21.10	23.55	21.00	-2.60	22.44	94,442	6.00
2018-05	22.65	23.70	24.55	22.25	1.05	23.29	93,605	5.95
2018-04	22.60	22.65	23.00	22.00	0.05	22.42	31,562	2.01
2018-03	23.15	22.60	23.85	22.50	-0.75	23.11	57,957	3.68
2018-02	23.75	23.35	23.75	21.70	-0.40	22.80	35,569	2.26
2018-01	24.15	23.75	24.40	23.20	-0.40	23.64	67,642	4.30
2017-12	24.05	24.15	24.45	22.15	0.25	23.03	98,208	6.24
2017-11	25.30	23.90	25.90	23.90	-1.30	25.00	150,684	9.58
2017-10	26.00	25.20	26.15	25.05	-0.70	25.56	41,662	2.65
2017-09	26.05	25.90	26.45	25.50	-0.10	25.96	28,595	1.82
2017-08	26.30	26.00	26.35	25.40	-0.35	25.78	27,284	1.73
2017-07	27.10	26.40	27.35	26.05	-0.60	26.69	25,396	1.61
2017-06	26.90	27.30	27.60	26.15	0.40	26.90	26,918	1.71
2017-05	27.30	26.90	27.60	26.10	-0.40	26.85	24,544	1.56
2017-04	28.20	27.30	28.40	26.30	-0.95	27.10	20,779	1.32
2017-03	28.60	28.25	28.90	27.60	-0.35	28.27	27,289	1.73
2017-02	27.50	28.60	29.45	27.30	1.05	28.37	38,631	2.46
2017-01	26.80	27.55	27.70	26.60	0.75	27.03	18,854	1.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平