網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2201 裕隆
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2201 裕隆
4/21:
46.5 ▽-1.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
1,000,000
91,137
10.97
696,251
69.63
121
35
16
10
60
65.86
45.65
20210409
1,000,000
89,377
11.19
693,917
69.39
116
30
17
10
59
65.81
44.70
20210401
1,000,000
90,405
11.06
691,711
69.17
117
36
17
9
55
65.37
44.45
20210326
1,000,000
89,197
11.21
699,441
69.94
125
37
17
12
59
65.84
43.25
20210319
1,000,000
87,472
11.43
702,371
70.24
122
40
18
9
55
66.16
42.10
20210312
1,000,000
86,970
11.50
703,930
70.39
121
39
18
9
55
66.37
42.50
20210305
1,000,000
87,503
11.43
700,243
70.02
120
38
17
10
55
66.04
41.50
20210226
1,000,000
86,935
11.50
703,260
70.33
123
40
19
10
54
66.11
41.65
20210219
1,000,000
84,982
11.77
714,848
71.48
126
41
18
8
59
67.47
43.70
20210209
1,000,000
84,968
11.77
715,001
71.50
122
40
16
7
59
67.73
40.00
20210205
1,000,000
85,028
11.76
716,590
71.66
123
40
17
7
59
67.83
40.00
20210129
1,000,000
85,136
11.75
719,505
71.95
122
38
17
7
60
68.25
40.90
20210122
1,000,000
83,202
12.02
735,476
73.55
122
40
15
8
59
69.79
43.20
20210115
1,000,000
83,131
12.03
740,646
74.06
115
32
11
13
59
70.52
42.75
20210108
1,000,000
82,188
12.17
747,659
74.77
111
26
14
10
61
71.55
46.55
20201231
1,000,000
78,307
12.77
756,725
75.67
102
27
9
6
60
73.10
46.90
20201225
1,000,000
75,774
13.20
761,539
76.15
103
27
13
7
56
73.21
41.05
20201218
1,000,000
75,480
13.25
763,303
76.33
101
25
11
9
56
73.43
37.55
20201211
1,000,000
75,344
13.27
765,890
76.59
100
25
11
7
57
73.90
36.80
20201204
1,000,000
74,937
13.34
771,283
77.13
102
25
13
7
57
74.35
38.45
20201127
1,000,000
74,862
13.36
774,137
77.41
100
21
14
7
58
74.74
39.35
20201120
1,000,000
75,104
13.31
773,122
77.31
101
23
13
9
56
74.46
40.05
20201113
1,000,000
75,710
13.21
769,489
76.95
100
26
11
8
55
74.16
36.25
20201106
1,000,000
75,594
13.23
770,136
77.01
101
26
12
10
53
74.02
34.00
20201030
1,000,000
75,666
13.22
771,135
77.11
99
24
14
8
53
74.20
35.60
20201023
1,000,000
76,144
13.13
770,401
77.04
101
24
15
8
54
74.08
38.05
20201016
1,000,000
1
1,000,000.00
1,000,000
100.00
1
0
0
0
1
100.00
20201008
1,572,920
77,134
20.39
1,240,007
78.83
145
42
19
11
73
76.04
20200930
1,572,920
78,032
20.16
1,233,906
78.45
146
42
19
12
73
75.61
22.95
20200925
1,572,920
78,356
20.07
1,231,052
78.27
147
40
23
11
73
75.36
22.60
20200918
1,572,920
78,471
20.04
1,231,489
78.29
149
41
19
17
72
75.18
24.30
20200911
1,572,920
78,403
20.06
1,232,838
78.38
150
42
18
14
76
75.46
23.70
20200904
1,572,920
78,394
20.06
1,234,757
78.50
150
42
21
12
75
75.58
25.45
20200828
1,572,920
78,950
19.92
1,232,310
78.35
143
35
20
12
76
75.66
24.65
20200821
1,572,920
79,178
19.87
1,228,417
78.10
145
41
19
12
73
75.26
25.10
20200814
1,572,920
79,401
19.81
1,225,811
77.93
148
47
16
12
73
75.01
23.85
20200807
1,572,920
79,781
19.72
1,219,347
77.52
146
39
22
12
73
74.63
24.00
20200731
1,572,920
81,222
19.37
1,202,942
76.48
151
46
20
14
71
73.33
23.70
20200724
1,572,920
82,226
19.13
1,192,406
75.81
151
45
20
13
73
72.76
21.10
20200717
1,572,920
82,665
19.03
1,190,336
75.68
151
48
19
13
71
72.58
21.45
20200710
1,572,920
83,188
18.91
1,186,561
75.44
146
43
19
12
72
72.55
21.10
20200703
1,572,920
82,865
18.98
1,192,226
75.80
147
44
15
17
71
72.78
21.20
20200624
1,572,920
83,055
18.94
1,193,992
75.91
154
49
18
13
74
72.84
21.90
20200619
1,572,920
83,548
18.83
1,192,757
75.83
158
55
13
14
76
72.72
22.50
20200612
1,572,920
83,670
18.80
1,192,385
75.81
156
54
12
16
74
72.63
22.25
20200605
1,572,920
84,782
18.55
1,178,446
74.92
146
47
11
12
76
72.25
22.30
20200529
1,572,920
86,981
18.08
1,161,863
73.87
148
49
14
14
71
70.89
19.80
20200522
1,572,920
87,307
18.02
1,164,005
74.00
151
53
17
14
67
70.73
20.05
20200515
1,572,920
88,289
17.82
1,142,827
72.66
144
52
14
10
68
69.82
16.90
20200508
1,572,920
88,399
17.79
1,142,583
72.64
144
52
14
9
69
69.87
16.35
20200430
1,572,920
87,895
17.90
1,147,757
72.97
144
47
19
8
70
70.19
17.40
20200424
1,572,920
87,823
17.91
1,151,009
73.18
145
49
16
10
70
70.38
16.70
20200417
1,572,920
87,683
17.94
1,155,052
73.43
144
44
19
9
72
70.70
17.80
20200410
1,572,920
88,173
17.84
1,151,565
73.21
147
46
22
11
68
70.15
18.75
20200401
1,572,920
88,641
17.74
1,142,525
72.64
150
52
14
13
71
69.65
14.85
20200327
1,572,920
88,488
17.78
1,140,158
72.49
149
53
13
15
68
69.42
16.30
20200320
1,572,920
88,505
17.77
1,141,147
72.55
145
49
13
12
71
69.76
15.15
20200313
1,572,920
88,510
17.77
1,144,213
72.74
145
47
15
14
69
69.79
17.60
20200306
1,572,920
88,594
17.75
1,141,361
72.56
147
50
15
13
69
69.57
20.35
20200227
1,572,920
89,025
17.67
1,137,492
72.32
149
52
14
17
66
69.09
20.40
20200221
1,572,920
89,797
17.52
1,132,024
71.97
154
57
15
15
67
68.68
20.95
20200214
1,572,920
90,784
17.33
1,119,926
71.20
157
62
16
14
65
67.74
19.80
20200207
1,572,920
91,265
17.23
1,109,683
70.55
154
58
15
16
65
67.19
19.25
20200131
1,572,920
91,248
17.24
1,110,216
70.58
151
55
16
16
64
67.27
17.90
20200120
1,572,920
91,294
17.23
1,110,876
70.63
152
56
17
15
64
67.30
19.20
20200117
1,572,920
91,355
17.22
1,109,634
70.55
151
55
17
15
64
67.23
19.25
20200110
1,572,920
91,405
17.21
1,107,895
70.44
148
53
16
14
65
67.26
19.00
20200103
1,572,920
91,393
17.21
1,109,118
70.51
150
52
17
14
67
67.30
19.50
20191227
1,572,920
91,429
17.20
1,109,699
70.55
151
54
16
15
66
67.27
19.35
20191220
1,572,920
91,504
17.19
1,108,587
70.48
148
51
16
15
66
67.27
19.40
20191213
1,572,920
91,472
17.20
1,110,077
70.57
153
55
17
13
68
67.34
18.95
20191206
1,572,920
91,460
17.20
1,111,195
70.65
154
56
17
15
66
67.26
18.80
20191129
1,572,920
91,334
17.22
1,110,950
70.63
154
55
18
16
65
67.17
19.15
20191122
1,572,920
91,365
17.22
1,110,232
70.58
153
52
19
17
65
67.12
18.80
20191115
1,572,920
91,382
17.21
1,110,394
70.59
152
52
19
17
64
67.11
18.70
20191108
1,572,920
91,357
17.22
1,111,840
70.69
153
52
18
18
65
67.19
19.65
20191101
1,572,920
91,354
17.22
1,109,286
70.52
149
46
21
15
67
67.28
19.50
20191025
1,572,920
91,328
17.22
1,112,452
70.73
154
51
22
15
66
67.26
19.65
20191018
1,572,920
90,994
17.29
1,116,203
70.96
156
51
25
14
66
67.41
19.50
20191009
1,572,920
90,730
17.34
1,119,779
71.19
159
54
25
15
65
67.48
18.95
20191004
1,572,920
90,489
17.38
1,122,095
71.34
159
56
24
13
66
67.71
19.40
20190927
1,572,920
90,302
17.42
1,123,244
71.41
159
55
21
16
67
67.84
19.65
20190920
1,572,920
90,252
17.43
1,123,151
71.41
158
55
22
13
68
67.94
20.35
20190912
1,572,920
90,006
17.48
1,123,175
71.41
158
53
23
13
69
67.95
21.10
20190906
1,572,920
89,870
17.50
1,124,877
71.52
158
49
26
14
69
67.98
20.85
20190830
1,572,920
89,767
17.52
1,127,922
71.71
159
52
23
17
67
68.05
20.90
20190823
1,572,920
89,717
17.53
1,129,814
71.83
162
54
26
17
65
67.94
20.95
20190816
1,572,920
89,257
17.62
1,135,381
72.18
165
54
26
18
67
68.22
21.30
20190808
1,572,920
89,312
17.61
1,137,349
72.31
164
53
25
14
72
68.68
23.20
20190802
1,572,920
89,289
17.62
1,138,343
72.37
163
48
28
11
76
68.92
23.05
20190726
1,572,920
90,346
17.41
1,125,029
71.52
162
53
22
13
74
68.04
23.90
20190719
1,572,920
90,212
17.44
1,126,789
71.64
163
52
24
13
74
68.09
23.35
20190712
1,572,920
90,585
17.36
1,123,631
71.44
166
59
20
15
72
67.79
23.15
20190705
1,572,920
91,660
17.16
1,112,602
70.73
170
60
20
19
71
66.79
23.60
20190628
1,572,920
93,132
16.89
1,097,972
69.80
170
58
21
19
72
65.92
22.80
20190621
1,572,920
93,807
16.77
1,091,751
69.41
173
59
23
19
72
65.40
22.05
20190614
1,572,920
93,200
16.88
1,102,756
70.11
173
61
22
16
74
66.27
21.80
20190606
1,572,920
92,812
16.95
1,115,907
70.94
169
54
21
16
78
67.40
22.55
20190531
1,572,920
92,711
16.97
1,116,701
71.00
164
53
21
16
74
67.46
23.85
20190524
1,572,920
93,178
16.88
1,107,235
70.39
157
47
21
13
76
67.22
21.80
20190517
1,572,920
93,259
16.87
1,102,986
70.12
166
53
23
16
74
66.51
22.15
20190510
1,572,920
93,176
16.88
1,100,566
69.97
164
54
26
14
70
66.29
19.15
20190503
1,572,920
93,210
16.88
1,102,322
70.08
165
53
26
15
71
66.39
19.65
20190426
1,572,920
93,158
16.88
1,102,671
70.10
165
53
26
15
71
66.40
19.50
20190419
1,572,920
93,238
16.87
1,102,610
70.10
167
54
27
16
70
66.29
19.85
20190412
1,572,920
92,849
16.94
1,111,120
70.64
163
55
24
15
69
66.97
20.05
20190403
1,572,920
93,561
16.81
1,105,078
70.26
162
52
26
13
71
66.75
19.70
20190329
1,572,920
93,700
16.79
1,103,665
70.17
158
48
24
15
71
66.73
19.45
20190322
1,572,920
93,599
16.80
1,104,842
70.24
157
47
28
11
71
66.86
18.95
20190315
1,572,920
93,724
16.78
1,104,863
70.24
160
52
28
11
69
66.70
18.90
20190308
1,572,920
93,856
16.76
1,104,683
70.23
159
49
30
12
68
66.67
18.65
20190227
1,572,920
93,883
16.75
1,103,551
70.16
156
47
28
13
68
66.68
18.90
20190222
1,572,920
93,947
16.74
1,104,260
70.20
158
51
27
14
66
66.61
18.95
20190215
1,572,920
93,983
16.74
1,104,970
70.25
154
46
28
13
67
66.81
18.65
20190130
1,572,920
94,076
16.72
1,104,191
70.20
154
47
28
11
68
66.86
18.35
20190125
1,572,920
94,235
16.69
1,102,418
70.09
152
47
27
12
66
66.70
18.20
20190118
1,572,920
94,258
16.69
1,103,360
70.15
152
47
27
10
68
66.87
18.00
20190111
1,572,920
94,257
16.69
1,106,146
70.32
155
47
26
14
68
66.88
17.80
20190104
1,572,920
94,249
16.69
1,106,363
70.34
152
46
25
11
70
67.13
17.70
20181228
1,572,920
94,265
16.69
1,108,061
70.45
154
47
27
11
69
67.13
18.20
20181222
1,572,920
94,226
16.69
1,110,637
70.61
155
50
25
10
70
67.35
18.90
20181214
1,572,920
94,495
16.65
1,108,821
70.49
156
51
24
10
71
67.23
20.55
20181207
1,572,920
94,865
16.58
1,106,218
70.33
152
47
22
13
70
67.11
20.05
20181130
1,572,920
92,992
16.91
1,111,989
70.70
158
54
24
10
70
67.35
18.00
20181123
1,572,920
92,956
16.92
1,114,023
70.83
156
53
24
8
71
67.63
17.75
20181116
1,572,920
92,941
16.92
1,114,979
70.89
156
51
26
8
71
67.70
18.25
20181109
1,572,920
92,956
16.92
1,115,059
70.89
155
50
25
10
70
67.65
18.10
20181102
1,572,920
93,029
16.91
1,114,340
70.85
153
48
25
12
68
67.55
18.00
20181026
1,572,920
93,139
16.89
1,112,847
70.75
151
47
26
10
68
67.54
17.70
20181019
1,572,920
93,240
16.87
1,114,099
70.83
152
49
26
9
68
67.60
18.55
20181012
1,572,920
93,335
16.85
1,114,468
70.85
152
49
24
8
71
67.79
19.60
20181005
1,572,920
93,492
16.82
1,115,636
70.93
154
48
24
11
71
67.75
20.75
20180928
1,572,920
93,579
16.81
1,113,007
70.76
150
45
24
12
69
67.60
21.70
20180921
1,572,920
93,709
16.79
1,112,479
70.73
151
47
24
11
69
67.57
20.90
20180914
1,572,920
93,864
16.76
1,112,741
70.74
150
45
23
12
70
67.60
21.00
20180907
1,572,920
93,919
16.75
1,111,385
70.66
151
51
20
12
68
67.48
20.30
20180831
1,572,920
94,107
16.71
1,111,936
70.69
154
51
22
14
67
67.33
21.05
20180824
1,572,920
94,289
16.68
1,110,348
70.59
155
53
18
17
67
67.20
20.60
20180817
1,572,920
94,452
16.65
1,107,584
70.42
153
49
20
16
68
67.12
20.30
20180810
1,572,920
94,611
16.63
1,108,014
70.44
151
52
15
14
70
67.34
21.15
20180803
1,572,920
94,525
16.64
1,110,404
70.60
148
49
15
15
69
67.54
21.15
20180727
1,572,920
94,243
16.69
1,114,369
70.85
148
49
16
14
69
67.80
21.05
20180720
1,572,920
94,182
16.70
1,117,406
71.04
147
51
16
11
69
68.11
20.90
20180713
1,572,920
94,086
16.72
1,119,647
71.18
146
45
17
14
70
68.23
21.10
20180706
1,572,920
94,052
16.72
1,121,235
71.28
149
47
23
11
68
68.15
20.60
20180629
1,572,920
93,980
16.74
1,124,612
71.50
149
54
13
12
70
68.51
21.10
20180622
1,572,920
93,701
16.79
1,130,961
71.90
148
52
15
10
71
69.03
22.15
20180615
1,572,920
92,920
16.93
1,145,163
72.80
142
47
12
10
73
70.25
22.35
20180608
1,572,920
92,730
16.96
1,152,300
73.26
143
49
11
10
73
70.65
23.10
20180601
1,572,920
92,498
17.00
1,157,615
73.60
141
49
7
13
72
70.99
23.30
20180525
1,572,920
92,475
17.01
1,161,467
73.84
139
46
8
14
71
71.24
23.45
20180518
1,572,920
92,125
17.07
1,164,304
74.02
137
42
12
12
71
71.50
24.15
20180511
1,572,920
92,045
17.09
1,163,826
73.99
132
41
10
10
71
71.71
22.45
20180504
1,572,920
92,054
17.09
1,166,679
74.17
137
47
10
9
71
71.77
22.35
20180427
1,572,920
92,232
17.05
1,164,561
74.04
135
48
10
9
68
71.58
22.00
20180420
1,572,920
92,308
17.04
1,166,111
74.14
136
50
8
10
68
71.65
22.25
20180413
1,572,920
92,387
17.03
1,167,389
74.22
136
46
10
12
68
71.62
22.60
20180403
1,572,920
92,376
17.03
1,168,941
74.32
138
45
14
11
68
71.68
22.50
20180331
1,572,920
92,356
17.03
1,169,148
74.33
136
44
13
11
68
71.75
22.60
20180323
1,572,920
92,186
17.06
1,170,574
74.42
134
39
14
14
67
71.79
22.85
20180316
1,572,920
91,723
17.15
1,172,150
74.52
135
38
15
14
68
71.86
23.30
20180309
1,572,920
91,774
17.14
1,173,199
74.59
135
42
10
13
70
72.11
23.20
20180302
1,572,920
91,317
17.22
1,176,296
74.78
134
40
9
15
70
72.30
23.05
20180223
1,572,920
90,932
17.30
1,177,583
74.87
131
36
12
15
68
72.34
22.80
20180214
1,572,920
90,855
17.31
1,178,990
74.96
132
39
9
16
68
72.44
20180209
1,572,920
90,852
17.31
1,180,072
75.02
132
39
10
13
70
72.63
22.30
20180202
1,572,920
90,980
17.29
1,181,567
75.12
133
40
11
11
71
72.76
23.45
20180126
1,572,920
91,044
17.28
1,183,065
75.21
137
44
11
11
71
72.76
23.75
20180119
1,572,920
90,837
17.32
1,186,149
75.41
136
41
12
11
72
73.00
23.55
20180112
1,572,920
90,673
17.35
1,191,288
75.74
138
44
13
10
71
73.22
23.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
44.05
46.50
48.00
43.55
1.95
45.55
185,886
-
2021-03
42.40
44.05
47.80
41.10
2.40
42.83
299,540
29.95
2021-02
40.90
41.65
43.95
39.80
0.40
41.48
119,377
11.94
2021-01
46.50
40.90
53.10
40.90
-4.70
44.44
331,244
33.12
2020-12
39.00
46.90
47.00
36.40
7.90
38.79
180,079
18.01
2020-11
35.60
39.00
41.00
25.45
2.65
36.75
95,710
9.57
2020-10
22.80
35.60
40.30
22.55
-1.40
35.46
47,009
4.70
2020-09
25.25
22.95
26.25
22.20
-2.35
24.00
134,921
8.58
2020-08
24.05
25.30
25.85
22.30
1.60
24.40
226,988
14.43
2020-07
21.50
23.70
23.95
20.65
2.15
21.60
193,534
12.30
2020-06
20.00
21.55
24.25
20.00
1.75
22.17
254,969
16.21
2020-05
17.15
19.80
20.80
16.30
2.40
18.25
205,902
13.09
2020-04
14.70
17.40
19.30
14.50
2.70
17.37
259,322
16.49
2020-03
20.10
14.70
21.20
14.40
-4.10
17.68
180,786
11.49
2020-02
17.55
20.40
21.75
17.00
2.50
19.80
163,802
10.41
2020-01
19.60
17.90
19.75
17.80
-1.65
18.97
34,723
2.21
2019-12
19.15
19.55
19.85
18.75
0.40
19.23
44,953
2.86
2019-11
19.60
19.15
19.90
18.35
-0.45
19.13
51,827
3.29
2019-10
19.75
19.60
20.10
18.95
-0.05
19.52
57,887
3.68
2019-09
20.85
19.65
21.85
19.65
-1.25
20.65
75,284
4.79
2019-08
23.80
20.90
23.90
20.55
-3.10
21.76
114,115
7.25
2019-07
22.85
24.00
24.85
22.30
1.85
23.48
191,900
12.20
2019-06
24.00
22.80
24.10
21.40
-1.05
22.36
197,712
12.57
2019-05
19.50
23.85
24.95
19.00
4.35
21.29
325,010
20.66
2019-04
19.55
19.50
20.80
19.15
0.05
19.84
86,332
5.49
2019-03
18.90
19.45
20.25
18.55
0.55
18.97
46,053
2.93
2019-02
18.45
18.90
19.05
18.35
0.55
18.70
25,886
1.65
2019-01
18.20
18.35
18.70
17.55
0.15
18.04
37,769
2.40
2018-12
18.15
18.20
21.50
18.05
0.20
19.45
171,754
10.92
2018-11
18.05
18.00
18.35
17.70
-0.05
18.06
39,518
2.51
2018-10
21.70
18.05
21.80
17.45
-3.85
19.46
65,700
4.18
2018-09
21.05
21.70
21.90
20.20
0.65
20.91
43,225
2.75
2018-08
21.20
21.05
21.60
20.15
-0.10
20.79
58,213
3.70
2018-07
21.10
21.15
21.30
20.50
0.50
20.97
47,233
3.00
2018-06
23.45
21.10
23.55
21.00
-2.60
22.44
94,442
6.00
2018-05
22.65
23.70
24.55
22.25
1.05
23.29
93,605
5.95
2018-04
22.60
22.65
23.00
22.00
0.05
22.42
31,562
2.01
2018-03
23.15
22.60
23.85
22.50
-0.75
23.11
57,957
3.68
2018-02
23.75
23.35
23.75
21.70
-0.40
22.80
35,569
2.26
2018-01
24.15
23.75
24.40
23.20
-0.40
23.64
67,642
4.30
2017-12
24.05
24.15
24.45
22.15
0.25
23.03
98,208
6.24
2017-11
25.30
23.90
25.90
23.90
-1.30
25.00
150,684
9.58
2017-10
26.00
25.20
26.15
25.05
-0.70
25.56
41,662
2.65
2017-09
26.05
25.90
26.45
25.50
-0.10
25.96
28,595
1.82
2017-08
26.30
26.00
26.35
25.40
-0.35
25.78
27,284
1.73
2017-07
27.10
26.40
27.35
26.05
-0.60
26.69
25,396
1.61
2017-06
26.90
27.30
27.60
26.15
0.40
26.90
26,918
1.71
2017-05
27.30
26.90
27.60
26.10
-0.40
26.85
24,544
1.56
2017-04
28.20
27.30
28.40
26.30
-0.95
27.10
20,779
1.32
2017-03
28.60
28.25
28.90
27.60
-0.35
28.27
27,289
1.73
2017-02
27.50
28.60
29.45
27.30
1.05
28.37
38,631
2.46
2017-01
26.80
27.55
27.70
26.60
0.75
27.03
18,854
1.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1338 廣華-KY
71.10▽-0.50
2201 裕隆
46.50▽-1.35
2204 中華
71.60△1.60
2206 三陽工業
32.80△0.50
2207 和泰車
583.00▽-20.00
2227 裕日車
280.50▽-1.50
2239 英利-KY
106.50▽-4.00
2243 宏旭-KY
11.65▽-0.30
4581 光隆精密-KY
39.70△0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。