網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1338 廣華-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1338 廣華-KY
8/10:
56.9 △1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
83,840
25,497
3.29
36,361
43.37
28
11
6
1
10
30.70
55.30
20220729
83,840
25,538
3.28
36,483
43.51
28
11
5
2
10
30.72
56.10
20220722
83,840
25,524
3.28
36,497
43.53
28
11
5
2
10
30.73
54.30
20220715
83,840
25,455
3.29
36,622
43.68
28
10
6
1
11
32.05
54.70
20220708
83,840
25,374
3.30
36,400
43.42
27
10
5
1
11
32.22
58.40
20220701
83,840
25,404
3.30
36,297
43.29
27
11
4
1
11
32.21
55.50
20220624
83,840
25,366
3.31
35,637
42.51
26
9
5
2
10
30.83
58.70
20220617
83,840
25,426
3.30
35,408
42.23
26
9
5
2
10
30.80
56.20
20220610
83,840
25,410
3.30
35,318
42.13
26
10
5
1
10
30.85
57.10
20220602
83,840
25,420
3.30
35,080
41.84
23
6
6
1
10
32.05
56.90
20220527
83,840
25,482
3.29
35,133
41.91
23
6
5
2
10
32.08
55.10
20220520
83,840
25,389
3.30
35,127
41.90
23
7
4
2
10
32.09
53.70
20220513
83,840
25,437
3.30
35,064
41.82
23
7
4
2
10
32.10
50.90
20220506
83,840
25,442
3.30
35,113
41.88
23
7
4
2
10
32.15
50.80
20220429
83,840
25,438
3.30
35,133
41.91
23
7
4
2
10
32.14
51.10
20220422
83,840
25,496
3.29
35,144
41.92
23
7
4
2
10
32.22
52.90
20220415
83,840
25,523
3.28
34,736
41.43
22
6
4
2
10
32.30
52.80
20220408
83,840
25,505
3.29
34,654
41.33
22
6
4
2
10
32.18
54.00
20220401
83,840
25,448
3.29
34,667
41.35
22
6
4
2
10
32.15
54.50
20220325
83,840
25,063
3.35
34,719
41.41
22
6
4
2
10
32.15
57.50
20220318
83,840
24,841
3.38
34,629
41.30
22
6
4
2
10
32.11
58.30
20220311
83,840
24,627
3.40
34,622
41.30
22
6
4
2
10
32.16
58.70
20220304
83,840
24,433
3.43
34,770
41.47
22
6
4
2
10
32.26
58.10
20220225
83,840
24,283
3.45
34,797
41.50
22
6
4
2
10
32.23
58.20
20220218
83,840
24,133
3.47
34,776
41.48
22
6
4
2
10
32.22
59.30
20220211
83,840
23,987
3.50
35,138
41.91
23
7
4
2
10
32.17
57.90
20220126
83,840
23,831
3.52
34,983
41.73
23
7
4
2
10
32.04
53.60
20220121
83,840
23,756
3.53
35,007
41.75
23
7
4
2
10
32.02
53.50
20220114
83,840
23,702
3.54
34,650
41.33
22
6
4
2
10
32.04
55.30
20220107
83,840
23,698
3.54
34,460
41.10
22
6
4
2
10
31.86
53.90
20211230
83,840
23,725
3.53
34,512
41.16
22
6
4
2
10
31.87
56.50
20211224
83,840
23,701
3.54
34,496
41.15
22
6
4
2
10
31.84
54.50
20211217
83,840
23,681
3.54
34,474
41.12
22
6
4
2
10
31.84
53.90
20211210
83,840
23,657
3.54
34,945
41.68
23
6
5
2
10
31.82
54.70
20211203
83,840
23,679
3.54
34,477
41.12
22
6
4
2
10
31.82
51.30
20211126
83,840
23,705
3.54
34,471
41.12
22
6
4
2
10
31.81
51.20
20211119
83,840
23,720
3.53
34,447
41.09
22
6
4
2
10
31.81
51.30
20211112
83,840
23,768
3.53
34,473
41.12
22
6
4
2
10
31.83
51.40
20211105
83,840
23,769
3.53
34,617
41.29
22
5
5
2
10
31.89
48.95
20211029
83,840
23,770
3.53
34,591
41.26
22
5
5
2
10
31.89
48.80
20211022
83,840
23,625
3.55
34,747
41.44
22
5
5
2
10
32.06
48.25
20211015
83,840
23,526
3.56
35,019
41.77
22
5
5
2
10
32.36
45.75
20211008
83,840
23,486
3.57
35,523
42.37
23
6
5
2
10
32.45
45.85
20211001
83,840
23,429
3.58
35,542
42.39
23
6
5
2
10
32.43
45.10
20210924
83,840
23,351
3.59
36,014
42.96
23
7
4
2
10
33.33
48.35
20210917
83,840
23,328
3.59
36,110
43.07
23
7
4
2
10
33.32
50.40
20210910
83,840
23,274
3.60
35,731
42.62
22
6
4
2
10
33.41
51.10
20210903
83,840
23,288
3.60
35,707
42.59
21
5
4
2
10
33.94
53.90
20210827
83,840
23,229
3.61
36,502
43.54
22
6
4
2
10
34.37
54.00
20210820
83,840
23,153
3.62
36,704
43.78
22
6
4
2
10
34.63
53.20
20210813
83,840
23,154
3.62
36,724
43.80
22
6
4
2
10
34.54
56.80
20210806
83,840
23,164
3.62
36,863
43.97
22
5
5
2
10
34.58
62.10
20210730
83,840
23,097
3.63
37,414
44.63
23
6
5
2
10
34.67
66.50
20210723
83,840
23,167
3.62
37,043
44.18
22
5
4
3
10
34.59
68.50
20210716
83,840
23,186
3.62
36,945
44.07
22
5
5
2
10
34.60
68.20
20210709
83,840
23,222
3.61
36,832
43.93
22
5
5
2
10
34.63
65.60
20210702
83,840
23,228
3.61
36,833
43.93
22
6
4
2
10
34.64
65.80
20210625
83,840
23,311
3.60
36,765
43.85
22
6
4
3
9
33.46
65.90
20210618
83,840
23,322
3.59
36,747
43.83
22
6
4
3
9
33.42
63.90
20210611
83,840
23,366
3.59
36,748
43.83
22
6
4
3
9
33.41
63.30
20210604
83,840
23,435
3.58
36,765
43.85
22
6
4
3
9
33.33
63.80
20210528
83,840
23,473
3.57
36,761
43.85
22
6
4
3
9
33.39
62.80
20210521
83,840
23,532
3.56
36,630
43.69
22
6
4
2
10
34.36
59.40
20210514
83,840
23,495
3.57
37,071
44.22
23
7
4
2
10
34.36
60.70
20210507
83,840
23,472
3.57
38,357
45.75
25
8
5
3
9
33.42
69.50
20210429
83,840
23,569
3.56
38,191
45.55
25
8
5
2
10
34.40
70.80
20210423
83,840
23,642
3.55
37,874
45.17
24
7
5
3
9
33.40
69.70
20210416
83,840
23,840
3.52
37,308
44.50
23
7
5
2
9
33.66
70.00
20210409
83,840
24,003
3.49
36,748
43.83
22
6
5
2
9
33.78
69.20
20210401
83,840
22,121
3.79
37,195
44.36
24
7
5
1
11
35.05
69.60
20210326
83,840
21,846
3.84
37,138
44.30
24
7
5
1
11
34.84
65.80
20210319
83,840
21,780
3.85
36,707
43.78
24
7
5
1
11
34.51
65.10
20210312
83,840
21,458
3.91
36,724
43.80
24
7
5
2
10
33.30
64.60
20210305
83,840
20,962
4.00
36,628
43.69
24
7
5
2
10
33.35
63.00
20210226
83,840
20,840
4.02
36,575
43.62
24
7
5
2
10
33.38
65.10
20210219
83,840
20,596
4.07
36,336
43.34
23
6
6
1
10
33.54
66.50
20210209
83,840
20,509
4.09
36,654
43.72
24
6
7
1
10
33.27
62.30
20210205
83,840
20,531
4.08
37,066
44.21
25
7
7
1
10
33.30
62.30
20210129
83,840
20,573
4.08
36,786
43.88
24
7
5
2
10
33.39
62.50
20210122
83,840
20,593
4.07
36,132
43.10
23
6
5
2
10
33.18
66.50
20210115
83,840
20,664
4.06
35,969
42.90
24
8
5
1
10
33.11
67.90
20210108
83,840
20,329
4.12
36,958
44.08
25
7
7
1
10
33.08
67.60
20201231
83,840
20,204
4.15
36,676
43.75
24
7
5
1
11
34.33
61.10
20201225
83,840
20,186
4.15
36,658
43.72
24
7
5
1
11
34.33
56.80
20201218
83,840
20,142
4.16
37,072
44.22
25
8
5
1
11
34.26
55.30
20201211
83,840
20,111
4.17
37,698
44.96
26
8
6
1
11
34.25
57.20
20201204
83,840
20,056
4.18
37,422
44.64
25
7
6
1
11
34.27
58.80
20201127
83,840
19,913
4.21
37,318
44.51
25
7
6
1
11
34.24
60.20
20201120
83,840
19,879
4.22
37,839
45.13
26
7
7
1
11
34.14
59.00
20201113
83,840
19,837
4.23
37,371
44.57
25
6
7
1
11
34.14
57.20
20201106
83,840
19,909
4.21
37,275
44.46
25
7
6
1
11
34.24
55.20
20201030
83,840
19,794
4.24
37,301
44.49
25
7
6
1
11
34.19
54.20
20201023
83,840
19,759
4.24
37,645
44.90
25
6
6
2
11
34.14
56.60
20201016
83,840
19,833
4.23
37,366
44.57
25
6
7
1
11
34.05
55.30
20201008
83,840
19,772
4.24
37,390
44.60
25
6
6
2
11
34.00
54.20
20200930
83,840
19,712
4.25
37,341
44.54
25
6
7
1
11
34.04
55.30
20200925
83,840
19,701
4.26
36,752
43.84
24
6
6
1
11
34.07
53.00
20200918
83,840
19,722
4.25
37,035
44.17
24
6
5
1
12
35.28
58.30
20200911
83,840
19,682
4.26
37,558
44.80
26
8
5
2
11
33.78
56.00
20200904
83,840
19,655
4.27
36,737
43.82
24
6
5
2
11
33.74
59.70
20200828
83,840
19,781
4.24
36,909
44.02
24
6
5
2
11
33.95
61.50
20200821
83,840
19,524
4.29
37,139
44.30
25
7
6
1
11
34.11
59.20
20200814
83,840
19,544
4.29
36,918
44.03
24
6
6
1
11
34.42
57.20
20200807
83,840
19,508
4.30
37,281
44.47
24
7
5
2
10
33.78
57.60
20200731
83,840
19,400
4.32
36,308
43.31
22
5
5
2
10
33.83
54.10
20200724
83,840
19,349
4.33
36,684
43.75
23
6
5
2
10
33.79
55.40
20200717
83,840
19,281
4.35
36,587
43.64
23
6
5
2
10
33.72
57.60
20200710
83,840
19,451
4.31
37,135
44.29
24
7
5
2
10
33.89
53.70
20200703
83,840
19,391
4.32
37,719
44.99
25
8
5
2
10
33.93
56.60
20200624
83,840
19,435
4.31
37,941
45.25
26
9
5
2
10
33.85
55.20
20200619
83,840
19,440
4.31
37,833
45.13
26
9
5
2
10
33.72
56.30
20200612
83,840
19,469
4.31
38,055
45.39
26
9
5
2
10
33.71
55.20
20200605
83,840
19,203
4.37
38,162
45.52
26
9
5
2
10
33.72
58.50
20200529
83,840
19,146
4.38
38,669
46.12
27
10
5
1
11
34.96
52.00
20200522
83,840
19,205
4.37
38,209
45.57
26
9
5
1
11
34.92
51.60
20200515
83,840
19,252
4.35
38,705
46.17
27
10
5
1
11
34.98
49.30
20200508
83,840
19,247
4.36
38,684
46.14
27
9
6
1
11
34.92
52.20
20200430
83,840
19,052
4.40
39,362
46.95
28
10
6
1
11
35.08
56.10
20200424
83,840
18,952
4.42
39,824
47.50
28
8
7
2
11
35.14
47.90
20200417
83,840
18,953
4.42
39,562
47.19
27
7
7
2
11
35.16
48.45
20200410
83,840
18,859
4.45
40,055
47.78
27
7
7
1
12
36.84
48.20
20200401
83,840
18,456
4.54
40,284
48.05
27
7
7
1
12
37.02
44.10
20200327
83,840
18,349
4.57
40,339
48.11
27
7
7
1
12
37.05
40.00
20200320
83,840
18,218
4.60
40,384
48.17
27
7
7
1
12
37.07
34.20
20200313
83,840
18,138
4.62
40,555
48.37
27
7
7
1
12
37.22
43.55
20200306
83,840
18,078
4.64
40,517
48.33
27
7
7
1
12
37.18
56.50
20200227
83,840
17,956
4.67
40,547
48.36
27
7
7
1
12
37.20
57.60
20200221
83,840
17,863
4.69
40,406
48.19
27
7
7
1
12
37.02
59.20
20200214
83,840
17,814
4.71
40,374
48.16
26
7
7
1
11
37.03
59.30
20200207
83,840
17,678
4.74
40,033
47.75
25
6
7
1
11
37.08
59.60
20200131
83,840
17,634
4.75
40,003
47.71
25
6
7
1
11
37.04
61.90
20200120
83,840
17,589
4.77
40,071
47.79
25
6
7
1
11
37.04
69.70
20200117
83,840
17,632
4.75
40,055
47.78
25
6
7
1
11
37.07
70.30
20200110
83,840
17,431
4.81
41,289
49.25
27
7
8
1
11
37.30
67.10
20200103
83,840
17,413
4.81
40,824
48.69
26
6
8
1
11
37.30
67.40
20191227
83,840
17,385
4.82
40,793
48.66
26
6
8
1
11
37.30
66.10
20191220
83,840
17,416
4.81
40,800
48.66
25
6
8
0
11
38.50
66.00
20191213
83,840
17,429
4.81
40,802
48.67
25
6
8
0
11
38.50
65.00
20191206
83,840
17,509
4.79
40,838
48.71
25
6
7
1
11
38.51
63.30
20191129
83,840
17,515
4.79
40,829
48.70
25
6
7
1
11
38.50
64.80
20191122
83,840
17,435
4.81
40,876
48.75
25
6
7
1
11
38.51
66.40
20191115
83,840
17,410
4.82
40,878
48.76
25
6
7
1
11
38.51
61.40
20191108
83,840
17,422
4.81
40,845
48.72
25
6
7
1
11
38.48
63.50
20191101
83,840
17,428
4.81
40,841
48.71
25
6
7
1
11
38.47
63.60
20191025
83,840
17,435
4.81
40,841
48.71
25
6
7
1
11
38.47
65.30
20191018
83,840
17,439
4.81
40,835
48.71
25
6
7
1
11
38.46
64.60
20191009
83,840
17,433
4.81
41,244
49.19
26
7
7
1
11
38.44
64.00
20191004
83,840
17,428
4.81
41,217
49.16
26
7
7
1
11
38.43
65.50
20190927
83,840
17,397
4.82
41,192
49.13
26
7
7
1
11
38.40
65.10
20190920
83,840
17,401
4.82
41,214
49.16
26
7
7
1
11
38.41
68.00
20190912
83,840
17,452
4.80
41,346
49.32
26
7
7
1
11
38.61
68.80
20190906
83,840
17,511
4.79
41,333
49.30
26
8
6
1
11
38.75
67.80
20190830
83,840
17,594
4.77
41,232
49.18
26
8
6
1
11
38.80
67.90
20190823
83,840
17,553
4.78
41,214
49.16
26
8
6
1
11
38.79
66.80
20190816
83,840
17,416
4.81
40,747
48.60
25
7
7
0
11
38.76
67.60
20190808
83,840
17,454
4.80
40,744
48.60
25
7
7
0
11
38.76
64.30
20190802
83,840
17,440
4.81
40,751
48.61
25
7
6
1
11
38.76
66.00
20190726
83,840
17,470
4.80
40,767
48.62
25
7
6
1
11
38.77
68.30
20190719
83,840
17,438
4.81
40,797
48.66
25
7
6
1
11
38.81
65.80
20190712
83,840
17,412
4.82
40,796
48.66
25
7
6
1
11
38.78
67.90
20190705
83,840
17,311
4.84
41,528
49.53
26
8
6
1
11
38.98
70.00
20190628
83,840
17,092
4.91
41,575
49.59
26
8
6
1
11
39.04
66.80
20190621
83,840
17,079
4.91
41,905
49.98
27
9
6
1
11
38.87
66.00
20190614
83,840
17,093
4.90
41,977
50.07
27
9
6
1
11
38.89
65.80
20190606
83,840
17,084
4.91
41,977
50.07
27
9
6
1
11
38.89
63.50
20190531
83,840
17,087
4.91
42,476
50.66
28
10
6
1
11
38.89
64.40
20190524
83,840
17,075
4.91
42,505
50.70
28
10
6
1
11
38.91
63.80
20190517
83,840
17,094
4.90
42,343
50.50
28
10
6
1
11
38.81
65.00
20190510
83,840
17,150
4.89
42,663
50.89
29
11
6
2
10
37.50
69.50
20190503
83,840
17,165
4.88
43,276
51.62
30
12
6
2
10
37.51
75.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
36,360
43.34
28
36,482
43.50
28
36,496
43.52
* 600 張以上
17
30,954
36.90
17
31,124
37.11
17
31,152
37.15
* 800 張以上
11
26,739
31.88
12
27,711
33.04
12
27,739
33.08
* 1000 張以上
10
25,739
30.69
10
25,760
30.72
10
25,767
30.73
1-999股
17,331
103
0.12
17,252
102
0.12
17,204
101
0.12
1-5張
6,478
13,328
15.89
6,569
13,501
16.10
6,610
13,584
16.20
5-10張
898
7,161
8.54
930
7,430
8.86
928
7,399
8.82
10-15張
252
3,253
3.87
254
3,290
3.92
253
3,279
3.91
15-20張
170
3,128
3.73
166
3,064
3.65
162
2,981
3.55
20-30張
127
3,229
3.85
128
3,248
3.87
134
3,431
4.09
30-40張
67
2,365
2.82
72
2,534
3.02
68
2,405
2.86
40-50張
38
1,761
2.09
36
1,675
1.99
34
1,578
1.88
50-100張
63
4,337
5.17
60
4,189
4.99
59
4,127
4.92
100-200張
29
4,040
4.81
27
3,778
4.50
26
3,396
4.05
200-400張
16
4,776
5.69
16
4,547
5.42
18
5,062
6.03
400-600張
11
5,406
6.44
11
5,358
6.39
11
5,344
6.37
600-800張
6
4,215
5.02
5
3,413
4.07
5
3,413
4.07
800-1,000張
1
1,000
1.19
2
1,951
2.32
2
1,972
2.35
1,000張以上
10
25,739
30.69
10
25,760
30.72
10
25,767
30.73
合計
25,497
83,840
100.00
25,538
83,840
100.00
25,524
83,840
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.12
15.89
8.54
3.87
3.73
3.85
2.82
2.09
5.17
4.81
5.69
6.44
5.02
1.19
30.69
20220729
0.12
16.10
8.86
3.92
3.65
3.87
3.02
1.99
4.99
4.50
5.42
6.39
4.07
2.32
30.72
20220722
0.12
16.20
8.82
3.91
3.55
4.09
2.86
1.88
4.92
4.05
6.03
6.37
4.07
2.35
30.73
20220715
0.12
16.16
8.62
3.98
3.83
3.70
2.71
2.03
4.89
4.18
6.04
5.68
4.74
1.19
32.05
20220708
0.12
16.08
8.53
3.85
3.76
3.86
2.73
1.87
5.23
4.35
6.15
5.85
4.15
1.19
32.21
20220701
0.12
16.16
8.50
3.86
3.75
3.82
2.77
1.97
5.11
4.09
6.52
6.58
3.30
1.19
32.20
20220624
0.11
16.22
8.54
4.01
3.78
3.94
2.93
1.83
5.46
3.73
6.88
5.22
4.08
2.36
30.82
20220617
0.11
16.44
8.66
4.14
3.74
3.77
3.01
1.72
5.71
4.61
5.80
5.21
4.05
2.16
30.80
20220610
0.11
16.50
8.85
4.31
3.71
3.84
2.97
2.01
5.44
4.67
5.41
5.83
4.24
1.19
30.85
20220602
0.11
16.55
8.88
4.24
3.81
3.77
2.97
2.07
5.35
4.45
5.89
3.53
5.05
1.19
32.05
20220527
0.11
16.74
9.02
4.21
3.86
3.71
2.80
2.18
5.33
4.60
5.48
3.50
4.10
2.21
32.07
20220520
0.11
16.68
9.10
4.20
3.87
3.91
2.93
1.98
5.35
4.59
5.33
4.16
3.33
2.30
32.08
20220513
0.11
16.77
9.17
4.21
3.93
3.83
2.98
2.04
5.41
4.33
5.33
4.07
3.33
2.30
32.09
20220506
0.12
16.74
9.18
4.27
3.79
3.98
2.90
2.20
5.25
4.34
5.29
4.08
3.33
2.30
32.14
20220429
0.12
16.74
9.11
4.27
3.89
3.85
2.94
2.21
5.14
4.48
5.31
4.11
3.33
2.30
32.14
20220422
0.12
16.80
9.04
4.24
4.01
3.93
2.89
2.21
5.05
4.48
5.26
4.04
3.33
2.30
32.22
20220415
0.12
16.89
9.09
4.20
3.97
3.93
2.90
2.21
5.05
4.49
5.67
3.48
3.33
2.30
32.30
20220408
0.12
16.85
9.05
4.06
3.99
3.97
2.90
2.05
5.45
4.48
5.69
3.50
3.33
2.30
32.18
20220401
0.12
16.76
9.02
4.15
3.87
3.98
2.86
2.11
5.50
4.58
5.65
3.54
3.33
2.30
32.15
20220325
0.11
16.58
9.03
4.06
3.94
3.80
2.85
1.89
5.81
4.78
5.70
3.61
3.33
2.30
32.14
20220318
0.11
16.59
9.04
4.09
3.89
3.83
2.84
1.77
5.59
5.18
5.71
3.54
3.33
2.30
32.11
20220311
0.11
16.68
9.06
4.12
3.81
3.90
2.89
1.67
5.67
5.06
5.67
3.47
3.33
2.32
32.15
20220304
0.11
16.60
8.99
4.19
3.79
4.02
2.84
1.79
5.53
4.69
5.92
3.55
3.33
2.32
32.25
20220225
0.11
16.65
8.93
4.16
3.82
3.87
2.80
1.90
5.71
4.57
5.91
3.60
3.33
2.32
32.23
20220218
0.11
16.75
8.91
4.16
3.83
3.86
3.02
1.74
5.84
4.40
5.83
3.59
3.33
2.32
32.21
20220211
0.11
16.80
8.81
4.06
3.98
4.10
2.67
2.06
5.73
4.32
5.39
4.08
3.33
2.31
32.16
20220126
0.11
16.64
8.80
4.17
3.97
4.16
2.91
1.88
5.63
4.14
5.82
4.03
3.33
2.31
32.03
20220121
0.11
16.63
8.83
4.17
3.93
4.13
3.06
1.56
5.99
3.64
6.14
4.08
3.33
2.31
32.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
56.10
56.90
57.60
53.60
0.80
55.76
2,029
-
2022-07
58.40
56.10
59.70
52.50
0.10
55.55
6,449
7.69
2022-06
55.80
58.40
60.80
52.20
2.90
56.95
11,778
14.05
2022-05
51.50
55.50
56.40
48.30
4.40
52.24
4,681
5.58
2022-04
54.80
51.10
55.60
48.20
-4.00
52.86
4,612
5.50
2022-03
57.50
55.10
59.50
54.30
-3.10
57.54
8,525
10.17
2022-02
53.70
58.20
60.90
53.60
4.60
58.48
8,529
10.17
2022-01
56.50
53.60
57.00
51.80
-2.90
54.67
4,213
5.02
2021-12
50.50
56.50
57.80
50.40
5.70
54.27
5,809
6.93
2021-11
49.55
50.80
52.50
48.10
1.50
50.46
3,804
4.54
2021-10
47.30
48.80
50.00
42.75
1.70
46.78
5,696
6.79
2021-09
54.20
47.10
54.90
45.70
-7.00
50.38
6,161
7.35
2021-08
66.70
54.10
67.10
53.20
-8.60
57.43
5,221
6.23
2021-07
66.40
66.50
69.90
64.80
0.50
66.88
7,964
9.50
2021-06
63.30
66.00
67.30
62.50
3.10
64.59
5,974
7.13
2021-05
71.00
62.90
71.00
54.80
-7.90
62.88
13,995
16.69
2021-04
70.50
70.80
72.50
67.00
4.40
70.11
15,518
18.51
2021-03
66.00
69.80
70.70
62.00
4.70
65.40
14,811
17.67
2021-02
62.50
65.10
68.60
60.50
2.40
64.49
8,340
9.95
2021-01
67.00
62.50
72.50
62.50
2.20
66.99
35,506
42.35
2020-12
59.00
61.10
61.50
54.60
2.40
57.36
11,817
14.09
2020-11
54.20
58.70
115.50
52.60
3.40
59.81
12,147
14.49
2020-10
55.00
54.20
57.30
52.60
-1.10
55.19
7,554
9.01
2020-09
62.20
55.30
63.80
51.20
-6.50
57.15
15,587
18.59
2020-08
54.30
61.80
62.60
53.60
7.70
57.99
28,187
33.62
2020-07
55.90
54.10
61.10
51.80
2.60
56.48
21,835
26.04
2020-06
52.20
55.60
59.70
52.20
3.60
55.78
11,937
14.24
2020-05
54.10
52.00
54.50
48.80
-4.10
51.72
8,420
10.04
2020-04
43.40
56.10
56.70
43.00
12.25
48.26
15,782
18.82
2020-03
57.00
43.85
58.80
31.00
-13.75
44.82
8,558
10.21
2020-02
61.20
57.60
61.20
57.50
-4.30
59.15
3,352
4.00
2020-01
67.40
61.90
72.40
60.50
-5.40
66.89
8,557
10.21
2019-12
65.00
67.30
67.50
62.80
2.50
65.08
4,070
4.85
2019-11
63.50
64.80
66.80
60.40
1.00
63.64
4,362
5.20
2019-10
65.10
63.80
66.30
63.80
-1.30
64.87
2,319
2.77
2019-09
67.90
65.10
70.00
65.10
-2.80
67.88
3,372
4.02
2019-08
67.40
67.90
69.00
62.50
-0.40
66.13
5,282
6.30
2019-07
67.30
68.30
70.40
65.50
3.00
68.03
6,867
8.19
2019-06
64.00
66.80
67.20
63.00
2.40
65.05
1,660
1.98
2019-05
74.80
64.40
76.00
62.90
-10.40
67.49
4,034
4.81
2019-04
75.60
74.80
79.00
72.60
-0.20
75.66
4,916
5.86
2019-03
79.30
75.00
81.00
74.50
-4.40
77.42
3,837
4.58
2019-02
77.10
79.40
80.50
75.40
2.80
79.12
4,771
5.69
2019-01
75.80
76.60
78.20
71.70
1.50
74.98
6,825
8.14
2018-12
75.00
75.10
80.40
73.10
1.70
76.30
12,131
14.47
2018-11
72.20
73.40
77.90
69.00
2.00
71.82
8,390
10.01
2018-10
85.90
71.40
87.40
67.10
-16.70
75.65
6,564
7.83
2018-09
92.30
85.00
93.40
82.30
-7.00
86.65
2,823
3.37
2018-08
97.60
92.00
101.00
85.10
-5.50
92.78
9,052
10.80
2018-07
104.00
97.50
104.50
96.20
-4.20
99.86
10,891
12.99
2018-06
104.00
103.00
108.00
99.60
-1.00
103.48
5,426
6.47
2018-05
103.00
104.00
108.50
101.00
1.00
103.05
5,034
6.00
2018-04
109.00
103.00
109.00
99.50
-5.00
103.97
4,131
4.93
2018-03
108.50
108.00
112.00
102.50
-1.00
106.85
5,839
6.96
2018-02
111.50
109.00
113.50
97.20
-3.00
106.19
5,726
6.83
2018-01
114.50
112.00
118.00
111.50
-2.50
114.43
8,476
10.11
2017-12
115.00
114.50
116.00
108.00
-0.50
112.71
12,160
14.50
2017-11
116.00
115.00
121.50
112.00
-0.50
115.70
20,354
24.28
2017-10
114.00
115.50
117.00
112.50
2.00
114.58
10,399
12.40
2017-09
114.00
113.50
122.50
110.50
0.50
114.30
20,164
24.05
2017-08
108.00
113.00
116.00
106.00
6.00
110.57
29,575
35.28
2017-07
107.50
107.50
114.50
103.50
2.00
106.95
15,932
19.00
2017-06
105.00
107.50
109.50
102.50
3.50
106.04
16,177
19.29
2017-05
98.50
104.00
110.00
97.20
6.10
102.85
17,818
21.25
2017-04
98.70
97.90
101.00
95.70
-0.80
97.83
5,872
7.00
2017-03
96.50
98.70
103.50
94.90
2.50
97.61
11,376
13.57
2017-02
91.00
96.20
102.00
90.50
5.50
96.78
12,781
15.24
2017-01
94.00
90.70
94.90
89.90
-3.10
91.92
2,656
3.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
49.10▽-2.10
1338 廣華-KY
56.90△1.50
1339 昭輝
43.00▽-0.20
1512 瑞利
3.33▽-0.12
1521 大億
35.20△0.20
1522 堤維西
31.50▽-0.65
1524 耿鼎
26.20△0.30
1525 江申
59.50△0.20
1533 車王電
59.00▽-0.10
1536 和大
77.50▽-1.00
1568 倉佑
28.55▽-0.20
1587 吉茂
26.70△0.90
1592 英瑞-KY
±
2115 六暉-KY
30.80±0.00
2201 裕隆
41.95▽-0.25
2204 中華
44.45△1.20
2206 三陽工業
38.75△0.45
2207 和泰車
597.00▽-2.00
2227 裕日車
213.00▽-0.50
2228 劍麟
65.50△0.20
2231 為升
133.50▽-1.50
2233 宇隆
116.00△1.50
2236 百達-KY
21.35▽-0.15
2239 英利-KY
61.20△3.80
2241 艾姆勒
30.30▽-0.05
2243 宏旭-KY
17.70△1.10
2247 汎德永業
204.00△2.00
2250 IKKA-KY
81.00△0.30
2497 怡利電
69.00△0.20
3346 麗清
31.65△0.25
4551 智伸科
162.50±0.00
4557 永新-KY
98.40▽-3.10
4581 光隆精密-KY
30.85△0.25
6288 聯嘉
21.85△0.45
6605 帝寶
76.80△0.30