網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1521 大億
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1521 大億
7/15:
57.5 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
76,230
6,322
12.06
55,375
72.64
18
2
2
1
13
68.06
59.00
20200703
76,230
6,299
12.10
55,375
72.64
18
2
2
1
13
68.06
63.30
20200624
76,230
6,262
12.17
55,375
72.64
18
2
2
1
13
68.06
61.30
20200619
76,230
6,254
12.19
55,375
72.64
18
2
2
1
13
68.06
61.10
20200612
76,230
6,255
12.19
55,376
72.64
18
2
2
1
13
68.06
61.20
20200605
76,230
6,271
12.16
55,376
72.64
18
2
2
1
13
68.06
61.00
20200529
76,230
6,264
12.17
55,376
72.64
18
2
2
1
13
68.06
59.50
20200522
76,230
6,254
12.19
55,375
72.64
18
2
2
1
13
68.06
57.60
20200515
76,230
6,232
12.23
55,375
72.64
18
2
2
1
13
68.06
57.00
20200508
76,230
6,200
12.30
55,375
72.64
18
2
2
1
13
68.06
58.10
20200430
76,230
6,196
12.30
55,375
72.64
18
2
2
1
13
68.06
58.20
20200424
76,230
6,199
12.30
55,375
72.64
18
2
2
1
13
68.06
55.60
20200417
76,230
6,210
12.28
55,375
72.64
18
2
2
1
13
68.06
56.10
20200410
76,230
6,136
12.42
55,375
72.64
18
2
2
1
13
68.06
56.70
20200401
76,230
6,128
12.44
55,380
72.65
18
2
2
1
13
68.06
54.00
20200327
76,230
6,114
12.47
55,380
72.65
18
2
2
1
13
68.06
53.20
20200320
76,230
6,109
12.48
55,374
72.64
18
2
2
1
13
68.06
51.60
20200313
76,230
6,149
12.40
55,373
72.64
18
2
2
1
13
68.05
57.00
20200306
76,230
6,153
12.39
55,377
72.64
18
2
2
1
13
68.06
60.90
20200227
76,230
6,179
12.34
55,377
72.64
18
2
2
1
13
68.06
61.00
20200221
76,230
6,187
12.32
55,377
72.64
18
2
2
1
13
68.06
61.50
20200214
76,230
6,188
12.32
55,378
72.65
18
2
2
1
13
68.06
61.30
20200207
76,230
6,177
12.34
55,378
72.65
18
2
2
1
13
68.06
61.60
20200131
76,230
6,173
12.35
55,378
72.65
18
2
2
1
13
68.06
62.00
20200120
76,230
6,181
12.33
55,378
72.65
18
2
2
1
13
68.06
64.40
20200117
76,230
6,175
12.34
55,378
72.65
18
2
2
1
13
68.06
64.10
20200110
76,230
6,185
12.32
55,380
72.65
18
2
2
1
13
68.06
64.80
20200103
76,230
6,161
12.37
55,380
72.65
18
2
2
1
13
68.06
64.80
20191227
76,230
6,134
12.43
55,380
72.65
18
2
2
1
13
68.06
64.90
20191220
76,230
6,123
12.45
55,380
72.65
18
2
2
1
13
68.06
65.30
20191213
76,230
6,130
12.44
55,380
72.65
18
2
2
1
13
68.06
65.20
20191206
76,230
6,126
12.44
55,380
72.65
18
2
2
1
13
68.06
64.50
20191129
76,230
6,117
12.46
55,380
72.65
18
2
2
1
13
68.06
64.00
20191122
76,230
6,118
12.46
55,380
72.65
18
2
2
1
13
68.06
64.50
20191115
76,230
6,086
12.53
55,380
72.65
18
2
2
1
13
68.06
65.30
20191108
76,230
6,091
12.52
55,380
72.65
18
2
2
1
13
68.06
65.40
20191101
76,230
6,099
12.50
55,380
72.65
18
2
2
1
13
68.06
66.20
20191025
76,230
6,101
12.49
55,380
72.65
18
2
2
1
13
68.06
65.60
20191018
76,230
6,101
12.49
55,380
72.65
18
2
2
1
13
68.06
65.40
20191009
76,230
6,104
12.49
55,380
72.65
18
2
2
1
13
68.06
64.10
20191004
76,230
6,091
12.52
55,380
72.65
19
2
2
1
14
68.06
64.80
20190927
76,230
6,113
12.47
55,374
72.64
19
2
2
2
13
66.74
65.80
20190920
76,230
6,140
12.42
55,374
72.64
19
2
2
2
13
66.74
67.60
20190912
76,230
6,161
12.37
55,374
72.64
19
2
2
2
13
66.74
65.80
20190906
76,230
6,141
12.41
55,374
72.64
19
2
2
2
13
66.74
64.00
20190830
76,230
6,130
12.44
55,374
72.64
19
2
2
2
13
66.74
63.30
20190823
76,230
6,138
12.42
55,374
72.64
19
2
2
2
13
66.74
63.30
20190816
76,230
6,146
12.40
55,374
72.64
19
2
2
2
13
66.74
61.20
20190808
76,230
6,114
12.47
55,374
72.64
19
2
2
2
13
66.74
61.60
20190802
76,230
6,129
12.44
55,374
72.64
19
2
2
2
13
66.74
61.00
20190726
76,230
6,134
12.43
55,374
72.64
19
2
2
2
13
66.74
61.00
20190719
76,230
6,135
12.43
55,374
72.64
19
2
2
2
13
66.74
61.30
20190712
76,230
6,147
12.40
55,374
72.64
19
2
2
2
13
66.74
60.90
20190705
76,230
6,132
12.43
55,374
72.64
19
2
2
2
13
66.74
61.60
20190628
76,230
6,123
12.45
55,374
72.64
19
2
2
2
13
66.74
63.80
20190621
76,230
6,101
12.49
55,374
72.64
19
2
2
2
13
66.74
63.50
20190614
76,230
6,102
12.49
55,374
72.64
19
2
2
2
13
66.74
62.00
20190606
76,230
6,100
12.50
55,374
72.64
19
2
2
2
13
66.74
61.90
20190531
76,230
6,104
12.49
55,374
72.64
19
2
2
2
13
66.74
63.20
20190524
76,230
6,113
12.47
55,374
72.64
19
2
2
2
13
66.74
62.00
20190517
76,230
6,123
12.45
55,374
72.64
19
2
2
2
13
66.74
61.50
20190510
76,230
6,158
12.38
55,370
72.64
19
2
2
2
13
66.74
61.40
20190503
76,230
6,149
12.40
55,370
72.64
19
2
2
2
13
66.74
63.60
20190426
76,230
6,168
12.36
55,370
72.64
19
2
2
2
13
66.74
63.70
20190419
76,230
6,178
12.34
55,370
72.64
19
2
2
2
13
66.74
64.00
20190412
76,230
6,196
12.30
55,370
72.64
19
2
2
2
13
66.74
62.20
20190403
76,230
6,183
12.33
55,370
72.64
19
2
2
2
13
66.74
61.80
20190329
76,230
6,176
12.34
55,370
72.64
19
2
2
2
13
66.74
61.00
20190322
76,230
6,174
12.35
55,370
72.64
19
2
2
2
13
66.74
61.90
20190315
76,230
6,184
12.33
55,370
72.64
19
2
2
2
13
66.74
62.70
20190308
76,230
6,191
12.31
55,370
72.64
19
2
2
2
13
66.74
60.60
20190227
76,230
6,197
12.30
55,370
72.64
19
2
2
2
13
66.74
58.90
20190222
76,230
6,186
12.32
55,370
72.64
19
2
2
2
13
66.74
57.50
20190215
76,230
6,125
12.45
55,370
72.64
19
2
2
2
13
66.74
57.00
20190130
76,230
6,075
12.55
55,370
72.64
19
2
2
2
13
66.74
53.10
20190125
76,230
6,060
12.58
55,370
72.64
19
2
2
2
13
66.74
52.90
20190118
76,230
6,029
12.64
55,370
72.64
19
2
2
2
13
66.74
53.20
20190111
76,230
6,024
12.65
55,370
72.64
19
2
2
2
13
66.74
52.50
20190104
76,230
6,023
12.66
55,370
72.64
19
2
2
2
13
66.74
52.20
20181228
76,230
6,015
12.67
55,370
72.64
19
2
2
2
13
66.74
53.00
20181222
76,230
5,989
12.73
55,370
72.64
19
2
2
2
13
66.74
51.50
20181214
76,230
5,937
12.84
55,371
72.64
19
2
2
1
14
68.06
54.20
20181207
76,230
5,886
12.95
55,370
72.64
19
2
2
2
13
66.74
55.10
20181130
76,230
5,832
13.07
55,793
73.19
20
3
2
2
13
66.74
57.30
20181123
76,230
5,825
13.09
55,793
73.19
20
3
2
2
13
66.74
55.50
20181116
76,230
5,814
13.11
55,793
73.19
20
3
2
2
13
66.74
57.00
20181109
76,230
5,799
13.15
55,793
73.19
20
3
2
2
13
66.74
58.30
20181102
76,230
5,777
13.20
55,793
73.19
20
3
2
2
13
66.74
58.00
20181026
76,230
5,790
13.17
55,798
73.20
20
3
2
2
13
66.74
54.40
20181019
76,230
5,787
13.17
55,798
73.20
20
3
2
2
13
66.74
54.50
20181012
76,230
5,761
13.23
55,821
73.23
20
3
2
2
13
66.74
63.80
20181005
76,230
5,751
13.26
55,821
73.23
20
3
2
2
13
66.74
68.00
20180928
76,230
5,732
13.30
55,830
73.24
20
3
2
2
13
66.74
69.00
20180921
76,230
5,726
13.31
55,830
73.24
20
3
2
2
13
66.74
68.90
20180914
76,230
5,698
13.38
55,830
73.24
20
3
2
2
13
66.74
68.60
20180907
76,230
5,686
13.41
55,830
73.24
20
3
2
2
13
66.74
70.60
20180831
76,230
5,666
13.45
55,830
73.24
20
3
2
2
13
66.74
71.90
20180824
76,230
5,661
13.47
55,830
73.24
20
3
2
2
13
66.74
72.50
20180817
76,230
5,658
13.47
55,850
73.27
20
3
2
2
13
66.74
71.50
20180810
76,230
5,658
13.47
55,850
73.27
20
3
2
2
13
66.74
75.00
20180803
76,230
5,666
13.45
55,850
73.27
20
3
2
2
13
66.74
75.30
20180727
76,230
5,658
13.47
55,850
73.27
20
3
2
2
13
66.74
75.00
20180720
76,230
5,655
13.48
55,865
73.28
20
3
2
1
14
68.08
75.50
20180713
76,230
5,642
13.51
55,900
73.33
20
3
2
1
14
68.12
75.00
20180706
76,230
5,662
13.46
55,900
73.33
20
3
2
1
14
68.12
75.60
20180629
76,230
5,646
13.50
55,914
73.35
20
3
2
1
14
68.12
81.00
20180622
76,230
5,666
13.45
55,935
73.38
20
3
2
1
14
68.12
81.00
20180615
76,230
5,652
13.49
55,960
73.41
20
3
2
1
14
68.12
80.90
20180608
76,230
5,623
13.56
56,039
73.51
20
2
3
1
14
68.12
80.70
20180601
76,230
5,612
13.58
56,109
73.60
20
2
3
1
14
68.12
81.10
20180525
76,230
5,631
13.54
56,118
73.62
20
2
3
1
14
68.12
80.90
20180518
76,230
5,633
13.53
56,205
73.73
20
2
3
1
14
68.12
79.40
20180511
76,230
5,589
13.64
56,275
73.82
20
2
2
2
14
68.12
81.00
20180504
76,230
5,582
13.66
56,270
73.82
20
2
2
2
14
68.12
81.60
20180427
76,230
5,583
13.65
56,728
74.42
21
3
2
2
14
68.12
81.60
20180420
76,230
5,622
13.56
56,782
74.49
21
3
2
2
14
68.11
81.90
20180413
76,230
5,637
13.52
56,857
74.59
21
2
3
3
13
66.75
81.80
20180403
76,230
5,569
13.69
57,108
74.92
21
2
2
4
13
66.75
79.40
20180331
76,230
5,572
13.68
57,142
74.96
21
2
2
4
13
66.75
79.60
20180323
76,230
5,535
13.77
57,239
75.09
21
2
2
3
14
68.12
79.50
20180316
76,230
5,484
13.90
57,237
75.08
21
2
2
3
14
68.12
78.40
20180309
76,230
5,474
13.93
57,240
75.09
21
2
2
2
15
69.44
78.10
20180302
76,230
5,451
13.98
57,264
75.12
21
2
2
2
15
69.44
78.30
20180223
76,230
5,415
14.08
57,324
75.20
21
2
2
2
15
69.44
77.50
20180214
76,230
5,404
14.11
57,317
75.19
21
2
2
2
15
69.44
20180209
76,230
5,396
14.13
57,316
75.19
21
2
2
3
14
68.12
76.70
20180202
76,230
5,405
14.10
57,314
75.19
21
2
2
3
14
68.12
78.40
20180126
76,230
5,338
14.28
57,329
75.21
21
2
2
3
14
68.12
77.70
20180119
76,230
5,287
14.42
57,501
75.43
21
2
2
2
15
69.61
77.80
20180112
76,230
5,216
14.61
57,716
75.71
21
2
2
2
15
69.89
77.40
20180105
76,230
5,187
14.70
57,736
75.74
21
2
2
2
15
69.91
78.80
20171229
76,230
5,172
14.74
57,751
75.76
21
2
2
2
15
69.93
79.00
20171222
76,230
5,106
14.93
57,751
75.76
21
2
2
2
15
69.93
78.00
20171215
76,230
5,033
15.15
57,801
75.82
21
2
2
2
15
70.00
77.50
20171208
76,230
4,962
15.36
58,290
76.47
22
3
2
2
15
70.04
78.50
20171201
76,230
4,939
15.43
58,308
76.49
22
3
2
2
15
70.04
80.10
20171124
76,230
4,910
15.53
58,934
77.31
23
3
3
2
15
70.04
81.00
20171117
76,230
4,867
15.66
59,194
77.65
23
2
4
2
15
70.04
80.50
20171110
76,230
4,856
15.70
59,370
77.88
23
2
4
2
15
70.01
81.80
20171103
76,230
4,826
15.80
59,887
78.56
24
3
2
4
15
70.01
81.40
20171027
76,230
4,811
15.84
59,989
78.69
24
3
2
4
15
70.01
81.40
20171020
76,230
4,783
15.94
60,039
78.76
24
3
2
4
15
70.01
81.50
20171013
76,230
4,790
15.91
60,053
78.78
24
3
2
4
15
70.01
82.00
20171006
76,230
4,785
15.93
60,105
78.85
24
3
2
3
16
71.37
82.30
20170930
76,230
4,796
15.89
60,105
78.85
24
3
2
3
16
71.37
81.50
20170922
76,230
4,802
15.87
60,135
78.89
24
3
2
3
16
71.41
81.40
20170915
76,230
4,778
15.95
60,160
78.92
24
3
2
3
16
71.44
83.00
20170908
76,230
4,745
16.07
60,160
78.92
24
3
2
3
16
71.44
81.60
20170901
76,230
4,760
16.01
60,160
78.92
24
3
2
3
16
71.44
81.30
20170825
76,230
4,739
16.09
60,151
78.91
25
3
2
4
16
70.13
81.20
20170818
76,230
4,701
16.22
60,142
78.90
25
3
2
4
16
70.13
80.80
20170811
76,230
4,717
16.16
60,104
78.85
25
3
2
3
17
71.39
82.80
20170804
76,230
4,728
16.12
60,284
79.08
26
4
2
3
17
71.03
83.00
20170728
76,230
4,763
16.00
59,984
78.69
26
4
3
3
16
69.70
82.60
20170721
76,230
4,778
15.95
59,943
78.64
26
4
3
3
16
69.77
84.20
20170714
76,230
4,839
15.75
59,351
77.86
25
4
2
3
16
69.80
82.30
20170707
76,230
4,643
16.42
59,427
77.96
25
4
2
3
16
69.90
85.90
20170630
76,230
4,535
16.81
59,306
77.80
24
3
2
3
16
70.30
86.20
20170623
76,230
4,587
16.62
58,982
77.37
23
2
2
3
16
70.47
85.90
20170616
76,230
4,643
16.42
58,993
77.39
23
2
2
3
16
70.48
83.60
20170609
76,230
4,692
16.25
58,995
77.39
23
2
2
3
16
70.48
84.80
20170603
76,230
4,651
16.39
59,015
77.42
23
2
2
3
16
70.51
81.90
20170526
76,230
4,627
16.48
59,015
77.42
23
2
2
3
16
70.51
82.80
20170519
76,230
4,690
16.25
59,012
77.41
23
2
2
3
16
70.51
82.20
20170512
76,230
4,697
16.23
59,012
77.41
23
2
2
3
16
70.51
81.40
20170505
76,230
4,651
16.39
59,012
77.41
23
2
2
3
16
70.51
80.00
20170428
76,230
4,627
16.48
59,012
77.41
23
2
2
3
16
70.51
80.50
20170421
76,230
4,625
16.48
59,012
77.41
23
2
2
3
16
70.51
80.50
20170414
76,230
4,616
16.51
59,012
77.41
23
2
2
3
16
70.51
80.20
20170407
76,230
4,591
16.60
59,012
77.41
23
2
2
3
16
70.51
80.60
20170331
76,230
4,572
16.67
59,012
77.41
23
2
2
3
16
70.51
80.90
20170324
76,230
4,521
16.86
59,012
77.41
23
2
2
3
16
70.51
80.90
20170317
76,230
4,468
17.06
59,012
77.41
23
2
2
3
16
70.51
81.00
20170310
76,230
4,472
17.05
58,992
77.39
23
2
2
3
16
70.51
80.40
20170303
76,230
4,466
17.07
58,992
77.39
23
2
2
3
16
70.51
80.50
20170224
76,230
4,462
17.08
59,406
77.93
24
3
2
3
16
70.51
81.50
20170218
76,230
4,447
17.14
59,467
78.01
24
3
2
3
16
70.51
80.90
20170210
76,230
4,341
17.56
59,477
78.02
24
3
2
3
16
70.51
81.10
20170203
76,230
4,277
17.82
59,477
78.02
24
3
2
3
16
70.51
81.30
20170126
76,230
4,276
17.83
59,477
78.02
24
3
2
3
16
70.51
20170120
76,230
4,249
17.94
59,447
77.98
24
3
3
2
16
70.51
82.00
20170113
76,230
4,305
17.71
59,335
77.84
24
3
3
2
16
70.51
82.60
20170106
76,230
4,265
17.87
59,351
77.86
24
3
3
2
16
70.51
81.60
20161230
76,230
4,270
17.85
59,430
77.96
24
3
3
2
16
70.51
82.60
20161223
76,230
4,280
17.81
59,461
78.00
24
2
4
2
16
70.51
81.10
20161216
76,230
4,299
17.73
59,597
78.18
24
2
4
2
16
70.64
81.50
20161209
76,230
4,233
18.01
59,606
78.19
24
2
4
2
16
70.65
83.30
20161202
76,230
4,311
17.68
59,606
78.19
24
2
4
2
16
70.65
79.10
20161125
76,230
4,349
17.53
59,544
78.11
24
2
4
2
16
70.56
79.70
20161118
76,230
4,360
17.48
59,544
78.11
24
2
4
2
16
70.56
76.90
20161111
76,230
4,341
17.56
59,544
78.11
24
2
4
2
16
70.56
77.10
20161104
76,230
4,314
17.67
59,544
78.11
24
2
4
2
16
70.56
76.90
20161028
76,230
4,287
17.78
59,544
78.11
24
2
4
2
16
70.56
79.50
20161021
76,230
4,270
17.85
59,529
78.09
24
2
4
2
16
70.55
79.60
20161014
76,230
4,241
17.97
59,514
78.07
24
2
4
2
16
70.53
80.50
20161007
76,230
4,254
17.92
59,061
77.48
23
1
4
2
16
70.47
82.10
20160930
76,230
4,249
17.94
58,983
77.38
23
1
4
2
16
70.37
81.60
20160923
76,230
4,267
17.87
58,902
77.27
23
1
4
3
15
69.00
82.90
20160914
76,230
4,302
17.72
58,842
77.19
23
1
4
3
15
68.99
81.00
20160910
76,230
4,302
17.72
58,759
77.08
23
1
4
3
15
68.95
81.90
20160902
76,230
4,304
17.71
58,588
76.86
23
1
5
2
15
68.94
81.00
20160826
76,230
4,431
17.20
58,426
76.64
23
2
4
2
15
68.94
81.50
20160819
76,230
4,550
16.75
58,368
76.57
23
3
3
2
15
68.93
81.50
20160812
76,230
4,552
16.75
58,269
76.44
23
3
3
2
15
68.93
78.80
20160805
76,230
4,556
16.73
58,219
76.37
23
3
3
2
15
68.87
82.00
20160729
76,230
4,649
16.40
58,119
76.24
23
3
3
3
14
67.50
78.40
20160722
76,230
4,674
16.31
57,808
75.83
22
3
3
3
13
67.09
76.10
20160715
76,230
4,659
16.36
57,815
75.84
22
3
3
3
13
67.10
76.50
20160707
76,230
4,599
16.58
58,269
76.44
23
4
3
3
13
67.09
77.10
20160701
76,230
4,612
16.53
57,770
75.78
22
3
3
3
13
67.10
83.30
20160624
76,230
4,583
16.63
57,771
75.79
22
3
3
3
13
67.10
79.40
20160617
76,230
4,572
16.67
57,781
75.80
22
3
3
3
13
67.10
79.80
20160608
76,230
4,567
16.69
57,781
75.80
22
3
3
3
13
67.10
80.40
20160604
76,230
4,612
16.53
57,840
75.88
22
3
3
3
13
67.10
79.90
20160527
76,230
4,700
16.22
57,840
75.88
22
3
3
3
13
67.10
79.10
20160520
76,230
4,775
15.96
57,840
75.88
22
3
3
3
13
67.10
77.10
20160513
76,230
4,833
15.77
57,892
75.94
22
3
3
3
13
67.10
73.20
20160506
76,230
4,764
16.00
58,138
76.27
22
2
3
4
13
67.10
73.50
20160429
76,230
4,759
16.02
58,188
76.33
22
2
3
4
13
67.11
76.30
20160422
76,230
4,656
16.37
58,610
76.89
23
3
3
4
13
67.11
77.80
20160415
76,230
4,419
17.25
59,040
77.45
23
2
3
5
13
67.10
78.50
20160408
76,230
4,281
17.81
59,137
77.58
23
2
2
6
13
67.10
81.70
20160401
76,230
4,264
17.88
59,513
78.07
24
3
2
6
13
67.07
82.40
20160325
76,230
4,203
18.14
59,543
78.11
24
3
2
6
13
67.07
81.40
20160318
76,230
4,116
18.52
59,430
77.96
24
3
2
6
13
66.91
83.20
20160311
76,230
4,098
18.60
59,937
78.63
25
4
2
6
13
66.91
84.20
20160304
76,230
3,994
19.09
59,685
78.30
24
2
3
6
13
66.89
84.70
20160226
76,230
4,085
18.66
59,797
78.44
24
2
3
5
14
68.29
83.60
20160219
76,230
4,084
18.67
59,737
78.36
24
2
3
5
14
68.20
83.10
20160205
76,230
4,079
18.69
59,760
78.39
24
2
3
5
14
68.20
20160130
76,230
3,994
19.09
59,539
78.10
24
2
4
4
14
67.99
82.50
20160122
76,230
3,843
19.84
59,502
78.06
24
2
4
4
14
67.93
80.50
20160115
76,230
3,841
19.85
59,451
77.99
24
2
3
5
14
67.83
80.50
20160108
76,230
3,850
19.80
59,280
77.76
24
2
4
4
14
67.67
85.50
20151231
76,230
4,011
19.01
58,697
77.00
24
2
4
4
14
67.04
89.90
20151225
76,230
4,213
18.09
58,330
76.52
24
3
3
4
14
66.84
86.80
20151218
76,230
4,293
17.76
58,096
76.21
24
3
3
4
14
66.48
80.10
20151211
76,230
4,326
17.62
58,034
76.13
24
3
4
3
14
66.46
78.20
20151204
76,230
4,327
17.62
58,059
76.16
24
3
4
3
14
66.46
79.80
20151127
76,230
4,343
17.55
58,043
76.14
24
3
4
3
14
66.46
81.00
20151120
76,230
4,344
17.55
58,049
76.15
24
3
4
3
14
66.50
81.60
20151113
76,230
4,269
17.86
58,237
76.40
24
3
4
3
14
66.71
80.60
20151106
76,230
4,156
18.34
58,298
76.48
24
3
4
3
14
66.77
83.90
20151030
76,230
4,059
18.78
58,305
76.49
24
3
4
3
14
66.77
85.20
20151023
76,230
4,099
18.60
58,486
76.72
24
4
3
2
15
68.42
89.20
20151016
76,230
3,939
19.35
58,672
76.97
24
4
3
2
15
68.62
84.40
20151008
76,230
3,802
20.05
58,804
77.14
24
4
3
2
15
68.74
86.70
20151002
76,230
3,914
19.48
58,308
76.49
24
4
3
3
14
66.76
89.70
20150925
76,230
4,069
18.73
57,971
76.05
23
3
3
3
14
66.99
81.10
20150918
76,230
4,073
18.72
57,919
75.98
23
3
2
4
14
66.85
81.20
20150911
76,230
4,204
18.13
57,967
76.04
23
3
2
3
15
68.22
74.00
20150904
76,230
4,233
18.01
58,041
76.14
23
3
2
3
15
68.32
71.20
20150828
76,230
4,106
18.57
58,665
76.96
24
3
3
3
15
68.52
72.20
20150821
76,230
4,042
18.86
58,780
77.11
24
3
3
3
15
68.52
74.70
20150814
76,230
4,075
18.71
58,845
77.19
24
3
3
3
15
68.57
81.60
20150807
76,230
4,042
18.86
58,944
77.32
24
3
3
3
15
68.69
83.50
20150731
76,230
4,061
18.77
58,959
77.34
24
2
4
3
15
68.59
78.00
20150724
76,230
4,091
18.63
58,972
77.36
24
2
5
2
15
68.71
79.80
20150717
76,230
4,076
18.70
58,769
77.09
23
1
5
2
15
68.96
87.70
20150709
76,230
4,085
18.66
58,319
76.50
22
0
5
2
15
69.00
92.30
20150703
76,230
3,958
19.26
58,273
76.44
22
0
5
2
15
69.08
101.00
20150626
76,230
4,054
18.80
58,791
77.12
23
1
5
2
15
69.14
99.00
20150618
76,230
4,222
18.06
58,657
76.95
23
2
4
2
15
69.18
95.00
20150612
76,230
4,116
18.52
59,174
77.63
23
1
4
3
15
69.46
96.50
20150605
76,230
4,046
18.84
59,765
78.40
24
3
3
3
15
69.74
99.00
20150529
76,230
3,854
19.78
59,423
77.95
23
2
4
2
15
70.42
96.00
20150522
76,230
3,846
19.82
59,100
77.53
22
2
3
2
15
70.96
93.70
20150515
76,230
3,825
19.93
58,552
76.81
20
1
2
2
15
71.43
88.80
20150508
76,230
3,680
20.71
59,714
78.33
22
3
2
2
15
71.67
91.00
20150430
76,230
3,367
22.64
60,342
79.16
22
3
2
3
14
71.04
89.20
2015-03
76,230
3,428
22.24
61,020
80.05
23
2
4
3
14
71.24
87.90
2015-02
76,230
3,792
20.10
60,734
79.67
22
1
4
3
14
71.34
73.20
2015-01
76,230
3,881
19.64
60,884
79.87
22
2
2
4
14
71.31
69.30
2014-12
76,230
3,641
20.94
61,118
80.18
22
2
2
3
15
72.90
71.00
2014-11
76,230
3,681
20.71
60,966
79.98
22
2
2
3
15
72.90
68.50
2014-10
76,230
3,646
20.91
60,604
79.50
21
1
2
3
15
72.95
71.50
2014-09
76,230
3,629
21.01
60,752
79.70
21
1
2
2
16
74.46
70.60
2014-08
76,230
3,732
20.43
60,969
79.98
22
2
2
2
16
73.98
72.50
2014-07
76,230
3,526
21.62
62,303
81.73
25
3
3
3
16
73.26
75.80
2014-06
76,230
3,265
23.35
62,870
82.47
25
3
2
2
18
75.95
86.10
2014-05
76,230
3,317
22.98
63,631
83.47
27
5
2
3
17
74.33
2014-04
76,230
3,165
24.09
62,626
82.15
26
4
2
4
16
72.58
91.10
2014-03
76,230
3,380
22.55
63,475
83.27
28
6
4
3
15
71.84
71.60
2014-02
76,230
3,614
21.09
62,581
82.09
29
8
4
3
14
69.87
73.30
2014-01
76,230
4,342
17.56
60,256
79.04
25
5
4
3
13
68.25
58.00
2013-12
76,230
4,310
17.69
59,271
77.75
23
3
4
3
13
68.26
60.90
2013-11
76,230
4,158
18.33
59,261
77.74
23
4
3
3
13
68.37
63.60
2013-10
76,230
4,228
18.03
59,293
77.78
23
4
3
3
13
68.37
57.80
2013-09
76,230
4,421
17.24
59,682
78.29
24
5
3
3
13
68.28
54.70
2013-08
76,230
4,868
15.66
58,585
76.85
22
3
3
4
12
66.93
49.00
2013-07
76,230
5,008
15.22
58,761
77.08
22
2
4
3
13
68.25
44.00
2013-06
76,230
4,853
15.71
59,184
77.64
23
3
4
4
12
66.79
48.00
2013-05
76,230
4,713
16.17
59,846
78.51
23
2
4
4
13
68.22
47.05
2013-04
76,230
4,381
17.40
60,151
78.91
23
2
3
4
14
69.76
51.30
2013-03
76,230
4,446
17.15
59,349
77.86
23
2
3
4
14
68.58
52.70
2013-02
76,230
4,622
16.49
57,772
75.79
21
2
3
1
15
70.38
48.55
2013-01
76,230
4,553
16.74
57,922
75.98
21
2
3
1
15
70.38
48.45
2012-12
76,230
4,499
16.94
58,252
76.42
22
2
4
1
15
70.18
45.00
2012-11
76,230
4,466
17.07
58,135
76.26
23
2
6
2
13
66.89
42.50
2012-10
76,230
4,307
17.70
58,800
77.14
25
5
5
2
13
66.86
47.45
2012-09
76,230
4,300
17.73
59,644
78.24
26
6
4
3
13
66.86
51.10
2012-08
76,230
4,063
18.76
59,543
78.11
26
6
4
3
13
66.60
53.00
2012-07
76,230
4,289
17.77
58,769
77.09
25
5
4
3
13
66.60
51.80
2012-06
76,230
4,165
18.30
58,771
77.10
25
5
4
3
13
66.60
57.00
2012-05
76,230
4,160
18.32
58,994
77.39
26
6
4
3
13
66.33
53.20
2012-04
76,230
4,149
18.37
58,606
76.88
26
6
4
4
12
64.63
56.20
2012-03
76,230
4,211
18.10
57,718
75.72
24
4
4
4
12
64.66
57.40
2012-02
76,230
4,051
18.82
57,189
75.02
23
3
5
3
12
64.66
62.50
2012-01
76,230
4,022
18.95
57,579
75.53
23
4
5
3
11
64.63
59.60
2011-12
76,230
4,120
18.50
58,019
76.11
24
5
5
3
11
64.63
54.30
2011-11
76,230
4,053
18.81
58,612
76.89
22
6
5
3
8
64.77
58.00
2011-10
76,230
3,994
19.09
58,637
76.92
22
6
5
3
8
64.85
67.50
2011-09
76,230
3,940
19.35
59,949
78.64
22
4
5
4
9
66.95
52.80
2011-08
76,230
3,790
20.11
59,813
78.46
22
5
4
5
8
65.62
57.80
2011-07
76,230
3,361
22.68
60,622
79.53
23
5
7
4
7
64.97
70.70
2011-06
76,230
3,067
24.85
62,064
81.42
30
3
8
4
15
66.94
74.30
2011-05
76,230
3,084
24.72
59,673
78.28
21
5
5
4
7
65.15
74.60
2011-04
76,230
3,667
20.79
58,566
76.83
19
2
6
2
9
67.06
65.00
2011-03
76,230
3,561
21.41
60,221
79.00
21
4
7
2
8
67.07
68.00
2011-02
37,258
3,699
10.07
20,785
55.79
21
4
7
3
7
29.41
71.50
2011-01
37,257
4,045
9.21
20,564
55.20
24
4
5
3
12
32.61
2010-12
37,256
3,902
9.55
20,621
55.35
21
2
5
4
10
32.50
64.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
61.30
57.50
64.10
57.50
0.30
60.92
1,100
-
2020-06
59.80
60.80
62.50
58.90
1.30
60.90
845
1.11
2020-05
58.00
59.50
63.30
57.00
1.30
58.19
843
1.11
2020-04
53.80
58.20
58.30
53.50
4.40
56.07
1,264
1.66
2020-03
60.20
53.80
61.30
46.90
-7.20
56.04
1,780
2.33
2020-02
61.00
61.00
62.80
60.00
-1.00
61.23
615
0.81
2020-01
64.80
62.00
65.70
61.30
-2.80
64.16
777
1.02
2019-12
64.20
64.80
65.60
64.00
0.80
64.84
675
0.89
2019-11
66.50
64.00
66.60
64.00
-2.20
64.98
756
0.99
2019-10
65.70
66.20
66.30
63.70
0.40
65.22
858
1.13
2019-09
63.30
65.80
69.90
63.30
2.50
65.88
1,901
2.49
2019-08
61.00
63.30
63.90
59.90
2.10
62.06
1,174
1.54
2019-07
64.00
61.20
65.30
60.70
0.30
61.63
1,029
1.35
2019-06
62.90
63.80
64.00
61.80
0.60
62.77
588
0.77
2019-05
63.20
63.20
63.90
59.00
-0.40
62.09
845
1.11
2019-04
61.50
63.60
65.00
61.10
2.60
62.99
1,134
1.49
2019-03
59.00
61.00
65.50
59.00
2.10
61.98
1,597
2.10
2019-02
53.20
58.90
59.20
53.20
5.80
56.74
1,140
1.50
2019-01
53.00
53.10
53.80
51.30
0.10
52.72
515
0.68
2018-12
58.00
53.00
58.80
51.00
-4.30
53.83
1,314
1.72
2018-11
54.40
57.30
60.00
54.40
2.90
57.22
692
0.91
2018-10
69.00
54.40
71.00
53.60
-15.60
61.17
1,911
2.51
2018-09
71.90
69.00
72.50
66.00
-2.90
69.19
1,035
1.36
2018-08
75.30
71.90
75.90
71.00
-3.20
73.35
886
1.16
2018-07
81.40
75.10
81.40
71.00
-1.00
76.17
1,924
2.52
2018-06
81.00
81.00
81.60
80.00
0.00
80.87
1,233
1.62
2018-05
81.60
81.00
83.00
78.90
-0.50
80.73
1,934
2.54
2018-04
79.80
81.50
82.90
79.00
1.90
81.19
2,105
2.76
2018-03
77.60
79.60
80.30
77.50
2.00
78.77
1,502
1.97
2018-02
78.60
77.60
78.60
75.80
-0.60
77.41
977
1.28
2018-01
79.00
78.20
79.40
77.20
-0.80
78.10
1,894
2.48
2017-12
80.40
79.00
80.50
77.00
-1.40
78.45
1,857
2.44
2017-11
81.20
80.40
82.00
80.30
-1.20
81.09
1,946
2.55
2017-10
81.50
81.60
82.80
80.90
0.10
81.79
1,127
1.48
2017-09
81.20
81.50
83.20
80.70
0.30
81.80
1,584
2.08
2017-08
82.50
81.20
84.00
80.30
-2.10
81.82
2,486
3.26
2017-07
86.40
82.80
86.50
81.00
1.10
83.68
5,154
6.76
2017-06
82.20
86.20
87.40
81.00
4.00
84.35
5,355
7.03
2017-05
80.60
82.20
84.50
78.50
1.70
81.30
2,689
3.53
2017-04
81.00
80.50
81.60
80.00
-0.40
80.66
968
1.27
2017-03
81.70
80.90
81.90
79.90
-0.60
80.73
2,404
3.15
2017-02
80.80
81.50
83.00
80.00
1.00
81.36
2,711
3.56
2017-01
82.00
80.50
82.90
80.50
-2.10
81.84
1,853
2.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.90△3.20
1504 東元
27.05△0.15
1506 正道
11.40▽-0.25
1507 永大
56.00△0.40
1512 瑞利
4.60▽-0.15
1513 中興電
28.90△0.20
1514 亞力
23.45△0.25
1515 力山
78.80△2.70
1517 利奇
11.00△1.00
1519 華城
31.00△0.80
1521 大億
57.50▽-0.30
1522 堤維西
25.05△0.15
1524 耿鼎
9.85▽-0.01
1525 江申
47.00▽-0.20
1526 日馳
32.90▽-0.90
1527 鑽全
39.80△0.45
1528 恩德
8.00△0.01
1529 樂士
17.45▽-0.05
1530 亞崴
32.10△0.40
1531 高林股
12.10▽-0.05
1532 勤美
27.15▽-0.05
1533 車王電
33.00△0.10
1535 中宇
33.00△0.10
1536 和大
101.00△1.00
1537 廣隆
151.00△0.50
1538 正峰新
4.10▽-0.17
1539 巨庭
17.35△0.10
1540 喬福
16.35△0.05
1541 錩泰
43.80△0.20
1558 伸興
131.50△1.00
1560 中砂
66.00▽-1.80
1568 倉佑
15.85▽-0.10
1583 程泰
59.80△0.30
1587 吉茂
18.35△0.30
1589 永冠-KY
78.70△2.40
1590 亞德客-KY
579.00△41.00
1592 英瑞-KY
13.50▽-0.05
2049 上銀
306.00△10.50
2228 劍麟
94.10▽-0.70
2231 為升
137.00△1.00
2236 百達-KY
16.90±0.00
2371 大同
21.65△0.25
3167 大量
45.45△3.75
3346 麗清
27.10▽-0.60
4526 東台
13.20△0.10
4532 瑞智
20.00△0.05
4540 全球
51.00▽-0.80
4551 智伸科
170.50▽-1.50
4552 力達-KY
36.15▽-0.10
4555 氣立
49.60△0.05
4557 永新-KY
63.10▽-0.80
4560 強信-KY
48.05±0.00
4562 穎漢
17.30▽-0.10
4564 元翎
38.05△0.30
4566 時碩工業
40.05▽-0.35
4571 鈞興-KY
63.00▽-0.80
4576 大銀微系統
81.30△1.10
5288 豐祥-KY
97.30▽-0.50
6605 帝寶
50.00△0.85
8222 寶一
14.40△0.10
8374 羅昇
21.95▽-0.05
8996 高力
68.50±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。