神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191009	76,230	6,104	12.49	55,380	72.65	18	2	2	1	13	68.06	64.10
20191004	76,230	6,091	12.52	55,380	72.65	19	2	2	1	14	68.06	64.80
20190927	76,230	6,113	12.47	55,374	72.64	19	2	2	2	13	66.74	65.80
20190920	76,230	6,140	12.42	55,374	72.64	19	2	2	2	13	66.74	67.60
20190912	76,230	6,161	12.37	55,374	72.64	19	2	2	2	13	66.74	65.80
20190906	76,230	6,141	12.41	55,374	72.64	19	2	2	2	13	66.74	64.00
20190830	76,230	6,130	12.44	55,374	72.64	19	2	2	2	13	66.74	63.30
20190823	76,230	6,138	12.42	55,374	72.64	19	2	2	2	13	66.74	63.30
20190816	76,230	6,146	12.40	55,374	72.64	19	2	2	2	13	66.74	61.20
20190808	76,230	6,114	12.47	55,374	72.64	19	2	2	2	13	66.74	61.60
20190802	76,230	6,129	12.44	55,374	72.64	19	2	2	2	13	66.74	61.00
20190726	76,230	6,134	12.43	55,374	72.64	19	2	2	2	13	66.74	61.00
20190719	76,230	6,135	12.43	55,374	72.64	19	2	2	2	13	66.74	61.30
20190712	76,230	6,147	12.40	55,374	72.64	19	2	2	2	13	66.74	60.90
20190705	76,230	6,132	12.43	55,374	72.64	19	2	2	2	13	66.74	61.60
20190628	76,230	6,123	12.45	55,374	72.64	19	2	2	2	13	66.74	63.80
20190621	76,230	6,101	12.49	55,374	72.64	19	2	2	2	13	66.74	63.50
20190614	76,230	6,102	12.49	55,374	72.64	19	2	2	2	13	66.74	62.00
20190606	76,230	6,100	12.50	55,374	72.64	19	2	2	2	13	66.74	61.90
20190531	76,230	6,104	12.49	55,374	72.64	19	2	2	2	13	66.74	63.20
20190524	76,230	6,113	12.47	55,374	72.64	19	2	2	2	13	66.74	62.00
20190517	76,230	6,123	12.45	55,374	72.64	19	2	2	2	13	66.74	61.50
20190510	76,230	6,158	12.38	55,370	72.64	19	2	2	2	13	66.74	61.40
20190503	76,230	6,149	12.40	55,370	72.64	19	2	2	2	13	66.74	63.60
20190426	76,230	6,168	12.36	55,370	72.64	19	2	2	2	13	66.74	63.70
20190419	76,230	6,178	12.34	55,370	72.64	19	2	2	2	13	66.74	64.00
20190412	76,230	6,196	12.30	55,370	72.64	19	2	2	2	13	66.74	62.20
20190403	76,230	6,183	12.33	55,370	72.64	19	2	2	2	13	66.74	61.80
20190329	76,230	6,176	12.34	55,370	72.64	19	2	2	2	13	66.74	61.00
20190322	76,230	6,174	12.35	55,370	72.64	19	2	2	2	13	66.74	61.90
20190315	76,230	6,184	12.33	55,370	72.64	19	2	2	2	13	66.74	62.70
20190308	76,230	6,191	12.31	55,370	72.64	19	2	2	2	13	66.74	60.60
20190227	76,230	6,197	12.30	55,370	72.64	19	2	2	2	13	66.74	58.90
20190222	76,230	6,186	12.32	55,370	72.64	19	2	2	2	13	66.74	57.50
20190215	76,230	6,125	12.45	55,370	72.64	19	2	2	2	13	66.74	57.00
20190130	76,230	6,075	12.55	55,370	72.64	19	2	2	2	13	66.74	53.10
20190125	76,230	6,060	12.58	55,370	72.64	19	2	2	2	13	66.74	52.90
20190118	76,230	6,029	12.64	55,370	72.64	19	2	2	2	13	66.74	53.20
20190111	76,230	6,024	12.65	55,370	72.64	19	2	2	2	13	66.74	52.50
20190104	76,230	6,023	12.66	55,370	72.64	19	2	2	2	13	66.74	52.20
20181228	76,230	6,015	12.67	55,370	72.64	19	2	2	2	13	66.74	53.00
20181222	76,230	5,989	12.73	55,370	72.64	19	2	2	2	13	66.74	51.50
20181214	76,230	5,937	12.84	55,371	72.64	19	2	2	1	14	68.06	54.20
20181207	76,230	5,886	12.95	55,370	72.64	19	2	2	2	13	66.74	55.10
20181130	76,230	5,832	13.07	55,793	73.19	20	3	2	2	13	66.74	57.30
20181123	76,230	5,825	13.09	55,793	73.19	20	3	2	2	13	66.74	55.50
20181116	76,230	5,814	13.11	55,793	73.19	20	3	2	2	13	66.74	57.00
20181109	76,230	5,799	13.15	55,793	73.19	20	3	2	2	13	66.74	58.30
20181102	76,230	5,777	13.20	55,793	73.19	20	3	2	2	13	66.74	58.00
20181026	76,230	5,790	13.17	55,798	73.20	20	3	2	2	13	66.74	54.40
20181019	76,230	5,787	13.17	55,798	73.20	20	3	2	2	13	66.74	54.50
20181012	76,230	5,761	13.23	55,821	73.23	20	3	2	2	13	66.74	63.80
20181005	76,230	5,751	13.26	55,821	73.23	20	3	2	2	13	66.74	68.00
20180928	76,230	5,732	13.30	55,830	73.24	20	3	2	2	13	66.74	69.00
20180921	76,230	5,726	13.31	55,830	73.24	20	3	2	2	13	66.74	68.90
20180914	76,230	5,698	13.38	55,830	73.24	20	3	2	2	13	66.74	68.60
20180907	76,230	5,686	13.41	55,830	73.24	20	3	2	2	13	66.74	70.60
20180831	76,230	5,666	13.45	55,830	73.24	20	3	2	2	13	66.74	71.90
20180824	76,230	5,661	13.47	55,830	73.24	20	3	2	2	13	66.74	72.50
20180817	76,230	5,658	13.47	55,850	73.27	20	3	2	2	13	66.74	71.50
20180810	76,230	5,658	13.47	55,850	73.27	20	3	2	2	13	66.74	75.00
20180803	76,230	5,666	13.45	55,850	73.27	20	3	2	2	13	66.74	75.30
20180727	76,230	5,658	13.47	55,850	73.27	20	3	2	2	13	66.74	75.00
20180720	76,230	5,655	13.48	55,865	73.28	20	3	2	1	14	68.08	75.50
20180713	76,230	5,642	13.51	55,900	73.33	20	3	2	1	14	68.12	75.00
20180706	76,230	5,662	13.46	55,900	73.33	20	3	2	1	14	68.12	75.60
20180629	76,230	5,646	13.50	55,914	73.35	20	3	2	1	14	68.12	81.00
20180622	76,230	5,666	13.45	55,935	73.38	20	3	2	1	14	68.12	81.00
20180615	76,230	5,652	13.49	55,960	73.41	20	3	2	1	14	68.12	80.90
20180608	76,230	5,623	13.56	56,039	73.51	20	2	3	1	14	68.12	80.70
20180601	76,230	5,612	13.58	56,109	73.60	20	2	3	1	14	68.12	81.10
20180525	76,230	5,631	13.54	56,118	73.62	20	2	3	1	14	68.12	80.90
20180518	76,230	5,633	13.53	56,205	73.73	20	2	3	1	14	68.12	79.40
20180511	76,230	5,589	13.64	56,275	73.82	20	2	2	2	14	68.12	81.00
20180504	76,230	5,582	13.66	56,270	73.82	20	2	2	2	14	68.12	81.60
20180427	76,230	5,583	13.65	56,728	74.42	21	3	2	2	14	68.12	81.60
20180420	76,230	5,622	13.56	56,782	74.49	21	3	2	2	14	68.11	81.90
20180413	76,230	5,637	13.52	56,857	74.59	21	2	3	3	13	66.75	81.80
20180403	76,230	5,569	13.69	57,108	74.92	21	2	2	4	13	66.75	79.40
20180331	76,230	5,572	13.68	57,142	74.96	21	2	2	4	13	66.75	79.60
20180323	76,230	5,535	13.77	57,239	75.09	21	2	2	3	14	68.12	79.50
20180316	76,230	5,484	13.90	57,237	75.08	21	2	2	3	14	68.12	78.40
20180309	76,230	5,474	13.93	57,240	75.09	21	2	2	2	15	69.44	78.10
20180302	76,230	5,451	13.98	57,264	75.12	21	2	2	2	15	69.44	78.30
20180223	76,230	5,415	14.08	57,324	75.20	21	2	2	2	15	69.44	77.50
20180214	76,230	5,404	14.11	57,317	75.19	21	2	2	2	15	69.44
20180209	76,230	5,396	14.13	57,316	75.19	21	2	2	3	14	68.12	76.70
20180202	76,230	5,405	14.10	57,314	75.19	21	2	2	3	14	68.12	78.40
20180126	76,230	5,338	14.28	57,329	75.21	21	2	2	3	14	68.12	77.70
20180119	76,230	5,287	14.42	57,501	75.43	21	2	2	2	15	69.61	77.80
20180112	76,230	5,216	14.61	57,716	75.71	21	2	2	2	15	69.89	77.40
20180105	76,230	5,187	14.70	57,736	75.74	21	2	2	2	15	69.91	78.80
20171229	76,230	5,172	14.74	57,751	75.76	21	2	2	2	15	69.93	79.00
20171222	76,230	5,106	14.93	57,751	75.76	21	2	2	2	15	69.93	78.00
20171215	76,230	5,033	15.15	57,801	75.82	21	2	2	2	15	70.00	77.50
20171208	76,230	4,962	15.36	58,290	76.47	22	3	2	2	15	70.04	78.50
20171201	76,230	4,939	15.43	58,308	76.49	22	3	2	2	15	70.04	80.10
20171124	76,230	4,910	15.53	58,934	77.31	23	3	3	2	15	70.04	81.00
20171117	76,230	4,867	15.66	59,194	77.65	23	2	4	2	15	70.04	80.50
20171110	76,230	4,856	15.70	59,370	77.88	23	2	4	2	15	70.01	81.80
20171103	76,230	4,826	15.80	59,887	78.56	24	3	2	4	15	70.01	81.40
20171027	76,230	4,811	15.84	59,989	78.69	24	3	2	4	15	70.01	81.40
20171020	76,230	4,783	15.94	60,039	78.76	24	3	2	4	15	70.01	81.50
20171013	76,230	4,790	15.91	60,053	78.78	24	3	2	4	15	70.01	82.00
20171006	76,230	4,785	15.93	60,105	78.85	24	3	2	3	16	71.37	82.30
20170930	76,230	4,796	15.89	60,105	78.85	24	3	2	3	16	71.37	81.50
20170922	76,230	4,802	15.87	60,135	78.89	24	3	2	3	16	71.41	81.40
20170915	76,230	4,778	15.95	60,160	78.92	24	3	2	3	16	71.44	83.00
20170908	76,230	4,745	16.07	60,160	78.92	24	3	2	3	16	71.44	81.60
20170901	76,230	4,760	16.01	60,160	78.92	24	3	2	3	16	71.44	81.30
20170825	76,230	4,739	16.09	60,151	78.91	25	3	2	4	16	70.13	81.20
20170818	76,230	4,701	16.22	60,142	78.90	25	3	2	4	16	70.13	80.80
20170811	76,230	4,717	16.16	60,104	78.85	25	3	2	3	17	71.39	82.80
20170804	76,230	4,728	16.12	60,284	79.08	26	4	2	3	17	71.03	83.00
20170728	76,230	4,763	16.00	59,984	78.69	26	4	3	3	16	69.70	82.60
20170721	76,230	4,778	15.95	59,943	78.64	26	4	3	3	16	69.77	84.20
20170714	76,230	4,839	15.75	59,351	77.86	25	4	2	3	16	69.80	82.30
20170707	76,230	4,643	16.42	59,427	77.96	25	4	2	3	16	69.90	85.90
20170630	76,230	4,535	16.81	59,306	77.80	24	3	2	3	16	70.30	86.20
20170623	76,230	4,587	16.62	58,982	77.37	23	2	2	3	16	70.47	85.90
20170616	76,230	4,643	16.42	58,993	77.39	23	2	2	3	16	70.48	83.60
20170609	76,230	4,692	16.25	58,995	77.39	23	2	2	3	16	70.48	84.80
20170603	76,230	4,651	16.39	59,015	77.42	23	2	2	3	16	70.51	81.90
20170526	76,230	4,627	16.48	59,015	77.42	23	2	2	3	16	70.51	82.80
20170519	76,230	4,690	16.25	59,012	77.41	23	2	2	3	16	70.51	82.20
20170512	76,230	4,697	16.23	59,012	77.41	23	2	2	3	16	70.51	81.40
20170505	76,230	4,651	16.39	59,012	77.41	23	2	2	3	16	70.51	80.00
20170428	76,230	4,627	16.48	59,012	77.41	23	2	2	3	16	70.51	80.50
20170421	76,230	4,625	16.48	59,012	77.41	23	2	2	3	16	70.51	80.50
20170414	76,230	4,616	16.51	59,012	77.41	23	2	2	3	16	70.51	80.20
20170407	76,230	4,591	16.60	59,012	77.41	23	2	2	3	16	70.51	80.60
20170331	76,230	4,572	16.67	59,012	77.41	23	2	2	3	16	70.51	80.90
20170324	76,230	4,521	16.86	59,012	77.41	23	2	2	3	16	70.51	80.90
20170317	76,230	4,468	17.06	59,012	77.41	23	2	2	3	16	70.51	81.00
20170310	76,230	4,472	17.05	58,992	77.39	23	2	2	3	16	70.51	80.40
20170303	76,230	4,466	17.07	58,992	77.39	23	2	2	3	16	70.51	80.50
20170224	76,230	4,462	17.08	59,406	77.93	24	3	2	3	16	70.51	81.50
20170218	76,230	4,447	17.14	59,467	78.01	24	3	2	3	16	70.51	80.90
20170210	76,230	4,341	17.56	59,477	78.02	24	3	2	3	16	70.51	81.10
20170203	76,230	4,277	17.82	59,477	78.02	24	3	2	3	16	70.51	81.30
20170126	76,230	4,276	17.83	59,477	78.02	24	3	2	3	16	70.51
20170120	76,230	4,249	17.94	59,447	77.98	24	3	3	2	16	70.51	82.00
20170113	76,230	4,305	17.71	59,335	77.84	24	3	3	2	16	70.51	82.60
20170106	76,230	4,265	17.87	59,351	77.86	24	3	3	2	16	70.51	81.60
20161230	76,230	4,270	17.85	59,430	77.96	24	3	3	2	16	70.51	82.60
20161223	76,230	4,280	17.81	59,461	78.00	24	2	4	2	16	70.51	81.10
20161216	76,230	4,299	17.73	59,597	78.18	24	2	4	2	16	70.64	81.50
20161209	76,230	4,233	18.01	59,606	78.19	24	2	4	2	16	70.65	83.30
20161202	76,230	4,311	17.68	59,606	78.19	24	2	4	2	16	70.65	79.10
20161125	76,230	4,349	17.53	59,544	78.11	24	2	4	2	16	70.56	79.70
20161118	76,230	4,360	17.48	59,544	78.11	24	2	4	2	16	70.56	76.90
20161111	76,230	4,341	17.56	59,544	78.11	24	2	4	2	16	70.56	77.10
20161104	76,230	4,314	17.67	59,544	78.11	24	2	4	2	16	70.56	76.90
20161028	76,230	4,287	17.78	59,544	78.11	24	2	4	2	16	70.56	79.50
20161021	76,230	4,270	17.85	59,529	78.09	24	2	4	2	16	70.55	79.60
20161014	76,230	4,241	17.97	59,514	78.07	24	2	4	2	16	70.53	80.50
20161007	76,230	4,254	17.92	59,061	77.48	23	1	4	2	16	70.47	82.10
20160930	76,230	4,249	17.94	58,983	77.38	23	1	4	2	16	70.37	81.60
20160923	76,230	4,267	17.87	58,902	77.27	23	1	4	3	15	69.00	82.90
20160914	76,230	4,302	17.72	58,842	77.19	23	1	4	3	15	68.99	81.00
20160910	76,230	4,302	17.72	58,759	77.08	23	1	4	3	15	68.95	81.90
20160902	76,230	4,304	17.71	58,588	76.86	23	1	5	2	15	68.94	81.00
20160826	76,230	4,431	17.20	58,426	76.64	23	2	4	2	15	68.94	81.50
20160819	76,230	4,550	16.75	58,368	76.57	23	3	3	2	15	68.93	81.50
20160812	76,230	4,552	16.75	58,269	76.44	23	3	3	2	15	68.93	78.80
20160805	76,230	4,556	16.73	58,219	76.37	23	3	3	2	15	68.87	82.00
20160729	76,230	4,649	16.40	58,119	76.24	23	3	3	3	14	67.50	78.40
20160722	76,230	4,674	16.31	57,808	75.83	22	3	3	3	13	67.09	76.10
20160715	76,230	4,659	16.36	57,815	75.84	22	3	3	3	13	67.10	76.50
20160707	76,230	4,599	16.58	58,269	76.44	23	4	3	3	13	67.09	77.10
20160701	76,230	4,612	16.53	57,770	75.78	22	3	3	3	13	67.10	83.30
20160624	76,230	4,583	16.63	57,771	75.79	22	3	3	3	13	67.10	79.40
20160617	76,230	4,572	16.67	57,781	75.80	22	3	3	3	13	67.10	79.80
20160608	76,230	4,567	16.69	57,781	75.80	22	3	3	3	13	67.10	80.40
20160604	76,230	4,612	16.53	57,840	75.88	22	3	3	3	13	67.10	79.90
20160527	76,230	4,700	16.22	57,840	75.88	22	3	3	3	13	67.10	79.10
20160520	76,230	4,775	15.96	57,840	75.88	22	3	3	3	13	67.10	77.10
20160513	76,230	4,833	15.77	57,892	75.94	22	3	3	3	13	67.10	73.20
20160506	76,230	4,764	16.00	58,138	76.27	22	2	3	4	13	67.10	73.50
20160429	76,230	4,759	16.02	58,188	76.33	22	2	3	4	13	67.11	76.30
20160422	76,230	4,656	16.37	58,610	76.89	23	3	3	4	13	67.11	77.80
20160415	76,230	4,419	17.25	59,040	77.45	23	2	3	5	13	67.10	78.50
20160408	76,230	4,281	17.81	59,137	77.58	23	2	2	6	13	67.10	81.70
20160401	76,230	4,264	17.88	59,513	78.07	24	3	2	6	13	67.07	82.40
20160325	76,230	4,203	18.14	59,543	78.11	24	3	2	6	13	67.07	81.40
20160318	76,230	4,116	18.52	59,430	77.96	24	3	2	6	13	66.91	83.20
20160311	76,230	4,098	18.60	59,937	78.63	25	4	2	6	13	66.91	84.20
20160304	76,230	3,994	19.09	59,685	78.30	24	2	3	6	13	66.89	84.70
20160226	76,230	4,085	18.66	59,797	78.44	24	2	3	5	14	68.29	83.60
20160219	76,230	4,084	18.67	59,737	78.36	24	2	3	5	14	68.20	83.10
20160205	76,230	4,079	18.69	59,760	78.39	24	2	3	5	14	68.20
20160130	76,230	3,994	19.09	59,539	78.10	24	2	4	4	14	67.99	82.50
20160122	76,230	3,843	19.84	59,502	78.06	24	2	4	4	14	67.93	80.50
20160115	76,230	3,841	19.85	59,451	77.99	24	2	3	5	14	67.83	80.50
20160108	76,230	3,850	19.80	59,280	77.76	24	2	4	4	14	67.67	85.50
20151231	76,230	4,011	19.01	58,697	77.00	24	2	4	4	14	67.04	89.90
20151225	76,230	4,213	18.09	58,330	76.52	24	3	3	4	14	66.84	86.80
20151218	76,230	4,293	17.76	58,096	76.21	24	3	3	4	14	66.48	80.10
20151211	76,230	4,326	17.62	58,034	76.13	24	3	4	3	14	66.46	78.20
20151204	76,230	4,327	17.62	58,059	76.16	24	3	4	3	14	66.46	79.80
20151127	76,230	4,343	17.55	58,043	76.14	24	3	4	3	14	66.46	81.00
20151120	76,230	4,344	17.55	58,049	76.15	24	3	4	3	14	66.50	81.60
20151113	76,230	4,269	17.86	58,237	76.40	24	3	4	3	14	66.71	80.60
20151106	76,230	4,156	18.34	58,298	76.48	24	3	4	3	14	66.77	83.90
20151030	76,230	4,059	18.78	58,305	76.49	24	3	4	3	14	66.77	85.20
20151023	76,230	4,099	18.60	58,486	76.72	24	4	3	2	15	68.42	89.20
20151016	76,230	3,939	19.35	58,672	76.97	24	4	3	2	15	68.62	84.40
20151008	76,230	3,802	20.05	58,804	77.14	24	4	3	2	15	68.74	86.70
20151002	76,230	3,914	19.48	58,308	76.49	24	4	3	3	14	66.76	89.70
20150925	76,230	4,069	18.73	57,971	76.05	23	3	3	3	14	66.99	81.10
20150918	76,230	4,073	18.72	57,919	75.98	23	3	2	4	14	66.85	81.20
20150911	76,230	4,204	18.13	57,967	76.04	23	3	2	3	15	68.22	74.00
20150904	76,230	4,233	18.01	58,041	76.14	23	3	2	3	15	68.32	71.20
20150828	76,230	4,106	18.57	58,665	76.96	24	3	3	3	15	68.52	72.20
20150821	76,230	4,042	18.86	58,780	77.11	24	3	3	3	15	68.52	74.70
20150814	76,230	4,075	18.71	58,845	77.19	24	3	3	3	15	68.57	81.60
20150807	76,230	4,042	18.86	58,944	77.32	24	3	3	3	15	68.69	83.50
20150731	76,230	4,061	18.77	58,959	77.34	24	2	4	3	15	68.59	78.00
20150724	76,230	4,091	18.63	58,972	77.36	24	2	5	2	15	68.71	79.80
20150717	76,230	4,076	18.70	58,769	77.09	23	1	5	2	15	68.96	87.70
20150709	76,230	4,085	18.66	58,319	76.50	22	0	5	2	15	69.00	92.30
20150703	76,230	3,958	19.26	58,273	76.44	22	0	5	2	15	69.08	101.00
20150626	76,230	4,054	18.80	58,791	77.12	23	1	5	2	15	69.14	99.00
20150618	76,230	4,222	18.06	58,657	76.95	23	2	4	2	15	69.18	95.00
20150612	76,230	4,116	18.52	59,174	77.63	23	1	4	3	15	69.46	96.50
20150605	76,230	4,046	18.84	59,765	78.40	24	3	3	3	15	69.74	99.00
20150529	76,230	3,854	19.78	59,423	77.95	23	2	4	2	15	70.42	96.00
20150522	76,230	3,846	19.82	59,100	77.53	22	2	3	2	15	70.96	93.70
20150515	76,230	3,825	19.93	58,552	76.81	20	1	2	2	15	71.43	88.80
20150508	76,230	3,680	20.71	59,714	78.33	22	3	2	2	15	71.67	91.00
20150430	76,230	3,367	22.64	60,342	79.16	22	3	2	3	14	71.04	89.20
2015-03	76,230	3,428	22.24	61,020	80.05	23	2	4	3	14	71.24	87.90
2015-02	76,230	3,792	20.10	60,734	79.67	22	1	4	3	14	71.34	73.20
2015-01	76,230	3,881	19.64	60,884	79.87	22	2	2	4	14	71.31	69.30
2014-12	76,230	3,641	20.94	61,118	80.18	22	2	2	3	15	72.90	71.00
2014-11	76,230	3,681	20.71	60,966	79.98	22	2	2	3	15	72.90	68.50
2014-10	76,230	3,646	20.91	60,604	79.50	21	1	2	3	15	72.95	71.50
2014-09	76,230	3,629	21.01	60,752	79.70	21	1	2	2	16	74.46	70.60
2014-08	76,230	3,732	20.43	60,969	79.98	22	2	2	2	16	73.98	72.50
2014-07	76,230	3,526	21.62	62,303	81.73	25	3	3	3	16	73.26	75.80
2014-06	76,230	3,265	23.35	62,870	82.47	25	3	2	2	18	75.95	86.10
2014-05	76,230	3,317	22.98	63,631	83.47	27	5	2	3	17	74.33
2014-04	76,230	3,165	24.09	62,626	82.15	26	4	2	4	16	72.58	91.10
2014-03	76,230	3,380	22.55	63,475	83.27	28	6	4	3	15	71.84	71.60
2014-02	76,230	3,614	21.09	62,581	82.09	29	8	4	3	14	69.87	73.30
2014-01	76,230	4,342	17.56	60,256	79.04	25	5	4	3	13	68.25	58.00
2013-12	76,230	4,310	17.69	59,271	77.75	23	3	4	3	13	68.26	60.90
2013-11	76,230	4,158	18.33	59,261	77.74	23	4	3	3	13	68.37	63.60
2013-10	76,230	4,228	18.03	59,293	77.78	23	4	3	3	13	68.37	57.80
2013-09	76,230	4,421	17.24	59,682	78.29	24	5	3	3	13	68.28	54.70
2013-08	76,230	4,868	15.66	58,585	76.85	22	3	3	4	12	66.93	49.00
2013-07	76,230	5,008	15.22	58,761	77.08	22	2	4	3	13	68.25	44.00
2013-06	76,230	4,853	15.71	59,184	77.64	23	3	4	4	12	66.79	48.00
2013-05	76,230	4,713	16.17	59,846	78.51	23	2	4	4	13	68.22	47.05
2013-04	76,230	4,381	17.40	60,151	78.91	23	2	3	4	14	69.76	51.30
2013-03	76,230	4,446	17.15	59,349	77.86	23	2	3	4	14	68.58	52.70
2013-02	76,230	4,622	16.49	57,772	75.79	21	2	3	1	15	70.38	48.55
2013-01	76,230	4,553	16.74	57,922	75.98	21	2	3	1	15	70.38	48.45
2012-12	76,230	4,499	16.94	58,252	76.42	22	2	4	1	15	70.18	45.00
2012-11	76,230	4,466	17.07	58,135	76.26	23	2	6	2	13	66.89	42.50
2012-10	76,230	4,307	17.70	58,800	77.14	25	5	5	2	13	66.86	47.45
2012-09	76,230	4,300	17.73	59,644	78.24	26	6	4	3	13	66.86	51.10
2012-08	76,230	4,063	18.76	59,543	78.11	26	6	4	3	13	66.60	53.00
2012-07	76,230	4,289	17.77	58,769	77.09	25	5	4	3	13	66.60	51.80
2012-06	76,230	4,165	18.30	58,771	77.10	25	5	4	3	13	66.60	57.00
2012-05	76,230	4,160	18.32	58,994	77.39	26	6	4	3	13	66.33	53.20
2012-04	76,230	4,149	18.37	58,606	76.88	26	6	4	4	12	64.63	56.20
2012-03	76,230	4,211	18.10	57,718	75.72	24	4	4	4	12	64.66	57.40
2012-02	76,230	4,051	18.82	57,189	75.02	23	3	5	3	12	64.66	62.50
2012-01	76,230	4,022	18.95	57,579	75.53	23	4	5	3	11	64.63	59.60
2011-12	76,230	4,120	18.50	58,019	76.11	24	5	5	3	11	64.63	54.30
2011-11	76,230	4,053	18.81	58,612	76.89	22	6	5	3	8	64.77	58.00
2011-10	76,230	3,994	19.09	58,637	76.92	22	6	5	3	8	64.85	67.50
2011-09	76,230	3,940	19.35	59,949	78.64	22	4	5	4	9	66.95	52.80
2011-08	76,230	3,790	20.11	59,813	78.46	22	5	4	5	8	65.62	57.80
2011-07	76,230	3,361	22.68	60,622	79.53	23	5	7	4	7	64.97	70.70
2011-06	76,230	3,067	24.85	62,064	81.42	30	3	8	4	15	66.94	74.30
2011-05	76,230	3,084	24.72	59,673	78.28	21	5	5	4	7	65.15	74.60
2011-04	76,230	3,667	20.79	58,566	76.83	19	2	6	2	9	67.06	65.00
2011-03	76,230	3,561	21.41	60,221	79.00	21	4	7	2	8	67.07	68.00
2011-02	37,258	3,699	10.07	20,785	55.79	21	4	7	3	7	29.41	71.50
2011-01	37,257	4,045	9.21	20,564	55.20	24	4	5	3	12	32.61
2010-12	37,256	3,902	9.55	20,621	55.35	21	2	5	4	10	32.50	64.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	65.70	64.10	65.70	64.00	-1.70	64.76	287	-
2019-09	63.30	65.80	69.90	63.30	2.50	65.88	1,901	2.49
2019-08	61.00	63.30	63.90	59.90	2.10	62.06	1,174	1.54
2019-07	64.00	61.20	65.30	60.70	0.30	61.63	1,029	1.35
2019-06	62.90	63.80	64.00	61.80	0.60	62.77	588	0.77
2019-05	63.20	63.20	63.90	59.00	-0.40	62.09	845	1.11
2019-04	61.50	63.60	65.00	61.10	2.60	62.99	1,134	1.49
2019-03	59.00	61.00	65.50	59.00	2.10	61.98	1,597	2.10
2019-02	53.20	58.90	59.20	53.20	5.80	56.74	1,140	1.50
2019-01	53.00	53.10	53.80	51.30	0.10	52.72	515	0.68
2018-12	58.00	53.00	58.80	51.00	-4.30	53.83	1,314	1.72
2018-11	54.40	57.30	60.00	54.40	2.90	57.22	692	0.91
2018-10	69.00	54.40	71.00	53.60	-15.60	61.17	1,911	2.51
2018-09	71.90	69.00	72.50	66.00	-2.90	69.19	1,035	1.36
2018-08	75.30	71.90	75.90	71.00	-3.20	73.35	886	1.16
2018-07	81.40	75.10	81.40	71.00	-1.00	76.17	1,924	2.52
2018-06	81.00	81.00	81.60	80.00	0.00	80.87	1,233	1.62
2018-05	81.60	81.00	83.00	78.90	-0.50	80.73	1,934	2.54
2018-04	79.80	81.50	82.90	79.00	1.90	81.19	2,105	2.76
2018-03	77.60	79.60	80.30	77.50	2.00	78.77	1,502	1.97
2018-02	78.60	77.60	78.60	75.80	-0.60	77.41	977	1.28
2018-01	79.00	78.20	79.40	77.20	-0.80	78.10	1,894	2.48
2017-12	80.40	79.00	80.50	77.00	-1.40	78.45	1,857	2.44
2017-11	81.20	80.40	82.00	80.30	-1.20	81.09	1,946	2.55
2017-10	81.50	81.60	82.80	80.90	0.10	81.79	1,127	1.48
2017-09	81.20	81.50	83.20	80.70	0.30	81.80	1,584	2.08
2017-08	82.50	81.20	84.00	80.30	-2.10	81.82	2,486	3.26
2017-07	86.40	82.80	86.50	81.00	1.10	83.68	5,154	6.76
2017-06	82.20	86.20	87.40	81.00	4.00	84.35	5,355	7.03
2017-05	80.60	82.20	84.50	78.50	1.70	81.30	2,689	3.53
2017-04	81.00	80.50	81.60	80.00	-0.40	80.66	968	1.27
2017-03	81.70	80.90	81.90	79.90	-0.60	80.73	2,404	3.15
2017-02	80.80	81.50	83.00	80.00	1.00	81.36	2,711	3.56
2017-01	82.00	80.50	82.90	80.50	-2.10	81.84	1,853	2.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平