神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	300,000	9,285	32.31	281,041	93.68	12	1	1	0	10	93.27	91.20
20241122	300,000	9,260	32.40	281,041	93.68	12	1	1	0	10	93.27	91.40
20241115	300,000	9,286	32.31	281,041	93.68	12	1	1	0	10	93.27	92.10
20241108	300,000	9,347	32.10	281,037	93.68	12	1	1	0	10	93.27	103.00
20241101	300,000	9,326	32.17	281,042	93.68	12	1	1	0	10	93.27	108.00
20241025	300,000	9,316	32.20	281,042	93.68	12	1	1	0	10	93.27	113.00
20241018	300,000	9,329	32.16	281,042	93.68	12	1	1	0	10	93.27	115.00
20241011	300,000	9,357	32.06	281,042	93.68	12	1	1	0	10	93.27	115.00
20241004	300,000	9,367	32.03	281,042	93.68	12	1	1	0	10	93.27	122.00
20240927	300,000	9,422	31.84	281,042	93.68	12	1	1	0	10	93.27	124.00
20240920	300,000	9,469	31.68	281,042	93.68	12	1	1	0	10	93.27	112.50
20240913	300,000	9,503	31.57	281,042	93.68	12	1	1	0	10	93.27	110.50
20240906	300,000	9,549	31.42	281,042	93.68	12	1	1	0	10	93.27	111.00
20240830	300,000	9,518	31.52	281,042	93.68	12	1	1	0	10	93.27	120.00
20240823	300,000	9,497	31.59	281,042	93.68	12	1	1	0	10	93.27	121.50
20240816	300,000	9,501	31.58	281,042	93.68	12	1	1	0	10	93.27	121.00
20240809	300,000	9,484	31.63	281,042	93.68	12	1	1	0	10	93.27	119.50
20240802	300,000	9,415	31.86	281,718	93.91	13	1	2	0	10	93.27	132.50
20240726	300,000	9,442	31.77	281,718	93.91	13	1	2	0	10	93.27	131.50
20240719	300,000	9,458	31.72	281,718	93.91	13	1	2	0	10	93.27	130.50
20240712	300,000	9,490	31.61	281,718	93.91	13	1	2	0	10	93.27	134.00
20240705	300,000	9,510	31.55	281,718	93.91	13	1	2	0	10	93.27	134.00
20240628	300,000	9,509	31.55	281,718	93.91	13	1	2	0	10	93.27	136.50
20240621	300,000	9,531	31.48	281,718	93.91	13	1	2	0	10	93.27	139.50
20240614	300,000	9,581	31.31	281,718	93.91	13	1	2	0	10	93.27	135.50
20240607	300,000	9,599	31.25	281,718	93.91	13	1	2	0	10	93.27	137.50
20240531	300,000	9,619	31.19	281,718	93.91	13	1	2	0	10	93.27	140.50
20240524	300,000	9,635	31.14	281,718	93.91	13	1	2	0	10	93.27	138.00
20240517	300,000	9,676	31.00	281,718	93.91	13	1	2	0	10	93.27	144.50
20240510	300,000	9,826	30.53	281,718	93.91	13	1	2	0	10	93.27	135.50
20240503	300,000	9,871	30.39	281,718	93.91	13	1	2	0	10	93.27	134.00
20240426	300,000	9,876	30.38	281,718	93.91	13	1	2	0	10	93.27	124.50
20240419	300,000	9,876	30.38	281,718	93.91	13	1	2	0	10	93.27	122.00
20240412	300,000	9,881	30.36	281,717	93.91	13	1	2	0	10	93.27	133.00
20240403	300,000	9,911	30.27	281,717	93.91	13	1	2	0	10	93.27	131.00
20240329	300,000	9,876	30.38	281,717	93.91	13	1	2	0	10	93.27	131.00
20240322	300,000	9,769	30.71	281,717	93.91	13	1	2	0	10	93.27	134.50
20240315	300,000	9,749	30.77	282,289	94.10	14	2	2	0	10	93.27	137.00
20240308	300,000	9,837	30.50	282,448	94.15	14	1	3	0	10	93.27	163.50
20240301	300,000	9,674	31.01	282,563	94.19	14	1	2	1	10	93.27	169.00
20240223	300,000	9,467	31.69	282,638	94.21	14	1	2	1	10	93.27	171.00
20240216	300,000	9,012	33.29	282,708	94.24	14	1	2	1	10	93.27	169.00
20240205	300,000	8,945	33.54	282,718	94.24	14	1	2	0	11	93.60	171.50
20240202	300,000	8,945	33.54	282,738	94.25	14	1	2	0	11	93.61	172.50
20240126	300,000	8,959	33.49	282,758	94.25	14	1	2	0	11	93.62	175.00
20240119	300,000	8,938	33.56	282,758	94.25	14	1	2	0	11	93.62	173.00
20240112	300,000	8,887	33.76	282,758	94.25	14	1	2	0	11	93.62	184.50
20240105	300,000	8,906	33.69	282,758	94.25	14	1	2	0	11	93.62	186.00
20231229	300,000	8,929	33.60	282,758	94.25	14	1	2	0	11	93.62	190.50
20231222	300,000	8,964	33.47	282,758	94.25	14	1	2	0	11	93.62	185.00
20231215	300,000	8,981	33.40	282,758	94.25	14	1	2	0	11	93.62	189.50
20231208	300,000	9,005	33.31	282,758	94.25	14	1	2	0	11	93.62	190.50
20231201	300,000	9,012	33.29	282,758	94.25	14	1	2	0	11	93.62	191.00
20231124	300,000	9,046	33.16	282,758	94.25	14	1	2	0	11	93.62	188.00
20231117	300,000	9,102	32.96	282,758	94.25	14	1	2	0	11	93.62	187.50
20231110	300,000	9,136	32.84	282,758	94.25	14	1	2	0	11	93.62	183.00
20231103	300,000	9,154	32.77	282,758	94.25	14	1	2	0	11	93.62	184.00
20231027	300,000	9,169	32.72	282,758	94.25	14	1	2	0	11	93.62	182.00
20231020	300,000	9,176	32.69	282,758	94.25	14	1	2	0	11	93.62	189.00
20231013	300,000	9,178	32.69	282,758	94.25	14	1	2	0	11	93.62	190.00
20231006	300,000	9,189	32.65	282,758	94.25	14	1	2	0	11	93.62	185.00
20230928	300,000	9,195	32.63	282,758	94.25	14	1	2	0	11	93.62	187.50
20230922	300,000	9,197	32.62	282,758	94.25	14	1	2	0	11	93.62	185.50
20230915	300,000	9,217	32.55	282,758	94.25	14	1	2	0	11	93.62	187.50
20230908	300,000	9,232	32.50	282,758	94.25	14	1	2	0	11	93.62	185.00
20230901	300,000	9,207	32.58	282,758	94.25	14	1	2	0	11	93.62	188.00
20230825	300,000	9,194	32.63	282,758	94.25	14	1	2	0	11	93.62	190.00
20230818	300,000	9,209	32.58	282,758	94.25	14	1	2	0	11	93.62	188.00
20230811	300,000	9,231	32.50	282,758	94.25	14	1	2	0	11	93.62	189.50
20230804	300,000	9,234	32.49	282,758	94.25	14	1	2	0	11	93.62	197.50
20230728	300,000	9,223	32.53	282,758	94.25	14	1	2	0	11	93.62	197.00
20230721	300,000	9,206	32.59	282,758	94.25	14	1	2	0	11	93.62	196.50
20230714	300,000	9,178	32.69	282,763	94.25	14	1	2	0	11	93.62	198.00
20230707	300,000	9,164	32.74	282,763	94.25	14	1	2	0	11	93.62	197.50
20230630	300,000	9,138	32.83	282,763	94.25	14	1	2	0	11	93.62	201.50
20230621	300,000	9,150	32.79	282,763	94.25	14	1	2	0	11	93.62	201.50
20230616	300,000	9,156	32.77	282,763	94.25	14	1	2	0	11	93.62	206.00
20230609	300,000	9,201	32.61	282,761	94.25	14	1	2	0	11	93.62	201.50
20230602	300,000	9,219	32.54	282,761	94.25	14	1	2	0	11	93.62	196.50
20230526	300,000	9,149	32.79	282,761	94.25	14	1	2	0	11	93.62	197.00
20230519	300,000	9,125	32.88	282,761	94.25	14	1	2	0	11	93.62	200.50
20230512	300,000	9,126	32.87	282,761	94.25	14	1	2	0	11	93.62	191.00
20230505	300,000	9,094	32.99	282,761	94.25	14	1	2	0	11	93.62	194.00
20230428	300,000	9,083	33.03	282,761	94.25	14	1	2	0	11	93.62	193.00
20230421	300,000	9,071	33.07	282,761	94.25	14	1	2	0	11	93.62	193.50
20230414	300,000	9,015	33.28	283,175	94.39	15	2	2	0	11	93.62	198.50
20230407	300,000	8,986	33.39	283,216	94.41	15	2	2	0	11	93.62	195.00
20230331	300,000	8,975	33.43	283,222	94.41	15	2	2	0	11	93.62	196.50
20230324	300,000	8,934	33.58	283,262	94.42	15	2	2	0	11	93.62	195.00
20230317	300,000	8,879	33.79	283,309	94.44	15	2	2	0	11	93.62	192.50
20230310	300,000	8,842	33.93	283,336	94.45	15	2	2	0	11	93.62	201.50
20230303	300,000	8,837	33.95	283,336	94.45	15	1	3	0	11	93.62	202.00
20230224	300,000	8,828	33.98	283,366	94.46	15	1	3	0	11	93.62	204.00
20230217	300,000	8,780	34.17	283,416	94.47	15	1	3	0	11	93.62	201.50
20230210	300,000	8,731	34.36	283,456	94.49	15	1	3	0	11	93.62	201.00
20230203	300,000	8,710	34.44	283,506	94.50	15	1	2	1	11	93.62	204.00
20230117	300,000	8,752	34.28	283,506	94.50	15	1	2	1	11	93.62	195.50
20230113	300,000	8,756	34.26	283,506	94.50	15	1	2	1	11	93.62	194.00
20230106	300,000	8,755	34.27	283,526	94.51	15	1	2	1	11	93.62	191.50
20221230	300,000	8,740	34.32	283,552	94.52	15	1	2	1	11	93.62	189.00
20221223	300,000	8,715	34.42	283,582	94.53	15	1	2	1	11	93.62	191.00
20221216	300,000	8,644	34.71	283,628	94.54	15	1	2	1	11	93.62	194.00
20221209	300,000	8,645	34.70	283,681	94.56	15	1	2	1	11	93.62	194.00
20221202	300,000	8,632	34.75	283,678	94.56	15	1	2	0	12	93.95	209.50
20221125	300,000	8,658	34.65	283,678	94.56	15	1	2	0	12	93.95	207.00
20221118	300,000	8,621	34.80	283,658	94.55	15	1	2	0	12	93.95	183.50
20221111	300,000	8,570	35.01	283,658	94.55	15	1	2	0	12	93.95	184.50
20221104	300,000	8,546	35.10	283,658	94.55	15	1	2	0	12	93.95	177.50
20221028	300,000	8,496	35.31	283,640	94.55	15	1	2	0	12	93.94	176.00
20221021	300,000	8,529	35.17	283,615	94.54	15	1	2	0	12	93.93	175.50
20221014	300,000	8,526	35.19	283,605	94.54	15	1	2	0	12	93.93	190.50
20221007	300,000	8,509	35.26	283,555	94.52	15	1	2	0	12	93.91	192.00
20220930	300,000	8,465	35.44	283,460	94.49	15	1	2	0	12	93.89	190.00
20220923	300,000	8,425	35.61	283,442	94.48	15	1	2	0	12	93.87	200.50
20220916	300,000	8,434	35.57	283,468	94.49	15	1	2	0	12	93.87	202.00
20220908	300,000	8,418	35.64	283,518	94.51	15	1	2	0	12	93.87	202.50
20220902	300,000	8,405	35.69	283,518	94.51	15	1	2	0	12	93.87	205.50
20220826	300,000	8,345	35.95	283,518	94.51	15	1	2	0	12	93.87	211.00
20220819	300,000	8,326	36.03	283,518	94.51	15	1	2	0	12	93.87	213.00
20220812	300,000	8,267	36.29	283,518	94.51	15	1	2	0	12	93.87	214.50
20220805	300,000	8,242	36.40	283,518	94.51	15	1	2	0	12	93.87	214.00
20220729	300,000	8,224	36.48	283,518	94.51	15	1	2	0	12	93.87	218.00
20220722	300,000	8,203	36.57	283,518	94.51	15	1	2	0	12	93.87	217.50
20220715	300,000	8,113	36.98	283,518	94.51	15	1	2	0	12	93.87	225.00
20220708	300,000	8,140	36.86	283,468	94.49	15	1	2	0	12	93.87	229.00
20220701	300,000	8,152	36.80	283,468	94.49	15	1	2	0	12	93.87	228.50
20220624	300,000	8,155	36.79	283,019	94.34	14	0	2	0	12	93.87	240.00
20220617	300,000	8,175	36.70	283,440	94.48	15	1	2	0	12	93.87	218.00
20220610	300,000	8,179	36.68	283,859	94.62	16	2	2	0	12	93.87	240.00
20220602	300,000	8,189	36.63	283,859	94.62	16	2	2	0	12	93.87	238.00
20220527	300,000	8,245	36.39	283,854	94.62	16	2	2	0	12	93.87	240.00
20220520	300,000	8,265	36.30	283,854	94.62	16	2	2	0	12	93.87	232.50
20220513	300,000	8,313	36.09	283,455	94.49	15	1	2	0	12	93.87	230.00
20220506	300,000	8,293	36.18	283,455	94.49	15	1	2	0	12	93.87	246.00
20220429	300,000	8,320	36.06	283,408	94.47	15	1	2	1	11	93.54	249.00
20220422	300,000	8,373	35.83	283,304	94.43	15	1	2	1	11	93.54	248.00
20220415	300,000	8,414	35.65	283,184	94.39	15	1	3	0	11	93.54	248.00
20220408	300,000	8,452	35.49	283,117	94.37	15	1	3	0	11	93.54	248.50
20220401	300,000	8,444	35.53	283,042	94.35	15	2	2	0	11	93.54	247.50
20220325	300,000	8,539	35.13	282,917	94.31	15	2	2	0	11	93.54	246.50
20220318	300,000	8,534	35.15	282,464	94.15	14	1	2	0	11	93.54	241.00
20220311	300,000	8,591	34.92	282,464	94.15	14	1	2	0	11	93.54	246.50
20220304	300,000	8,559	35.05	282,464	94.15	14	1	2	0	11	93.54	249.50
20220225	300,000	8,603	34.87	282,464	94.15	14	1	2	0	11	93.54	248.50
20220218	300,000	8,591	34.92	282,464	94.15	14	1	2	0	11	93.54	251.00
20220211	300,000	8,617	34.81	282,464	94.15	14	1	2	0	11	93.54	248.00
20220126	300,000	8,649	34.69	282,464	94.15	14	1	2	0	11	93.54	245.50
20220121	300,000	8,622	34.79	282,464	94.15	14	1	2	0	11	93.54	245.00
20220114	300,000	8,585	34.94	282,464	94.15	14	1	2	0	11	93.54	246.50
20220107	300,000	8,590	34.92	282,464	94.15	14	1	2	0	11	93.54	247.50
20211230	300,000	8,552	35.08	282,464	94.15	14	1	2	0	11	93.54	249.00
20211224	300,000	8,557	35.06	282,464	94.15	14	1	2	0	11	93.54	246.50
20211217	300,000	8,519	35.22	282,914	94.30	15	2	2	0	11	93.54	246.00
20211210	300,000	8,501	35.29	282,914	94.30	15	2	2	0	11	93.54	249.50
20211203	300,000	8,469	35.42	282,463	94.15	14	1	2	0	11	93.54	249.00
20211126	300,000	8,351	35.92	282,536	94.18	14	1	2	0	11	93.54	247.00
20211119	300,000	8,203	36.57	282,570	94.19	14	1	2	0	11	93.54	250.00
20211112	300,000	8,104	37.02	282,593	94.20	14	1	2	0	11	93.54	253.00
20211105	300,000	8,103	37.02	282,593	94.20	14	1	2	0	11	93.54	254.50
20211029	300,000	8,131	36.90	282,593	94.20	14	1	2	0	11	93.54	254.00
20211022	300,000	8,136	36.87	282,593	94.20	14	1	2	0	11	93.54	256.00
20211015	300,000	8,187	36.64	282,996	94.33	15	2	2	0	11	93.54	254.50
20211008	300,000	8,181	36.67	282,996	94.33	15	2	2	0	11	93.54	252.50
20211001	300,000	8,135	36.88	282,996	94.33	15	2	2	0	11	93.54	249.00
20210924	300,000	8,052	37.26	282,996	94.33	15	2	2	0	11	93.54	255.50
20210917	300,000	7,999	37.50	282,996	94.33	15	2	2	0	11	93.54	261.00
20210910	300,000	7,982	37.58	282,996	94.33	15	2	2	0	11	93.54	256.50
20210903	300,000	8,000	37.50	282,996	94.33	15	2	2	0	11	93.54	258.50
20210827	300,000	7,996	37.52	282,996	94.33	15	2	2	0	11	93.54	253.00
20210820	300,000	7,936	37.80	282,995	94.33	15	2	2	0	11	93.54	248.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.22	2.72	0.98	0.43	0.28	0.30	0.20	0.11	0.36	0.31	0.33	0.17	0.24	0.00	93.27
20241122	0.23	2.70	0.99	0.44	0.29	0.31	0.18	0.13	0.41	0.28	0.32	0.17	0.24	0.00	93.27
20241115	0.23	2.70	0.99	0.43	0.28	0.31	0.17	0.11	0.41	0.32	0.31	0.17	0.24	0.00	93.27
20241108	0.22	2.70	0.97	0.39	0.30	0.30	0.19	0.15	0.32	0.31	0.42	0.17	0.24	0.00	93.26
20241101	0.22	2.68	0.95	0.38	0.34	0.29	0.16	0.14	0.29	0.35	0.45	0.17	0.24	0.00	93.26
20241025	0.22	2.68	0.95	0.37	0.33	0.30	0.16	0.14	0.38	0.25	0.48	0.17	0.24	0.00	93.26
20241018	0.23	2.68	0.94	0.37	0.33	0.30	0.17	0.13	0.38	0.26	0.48	0.17	0.24	0.00	93.26
20241011	0.23	2.68	0.94	0.38	0.33	0.29	0.19	0.13	0.32	0.30	0.49	0.17	0.24	0.00	93.26
20241004	0.23	2.67	0.94	0.37	0.31	0.32	0.17	0.12	0.33	0.31	0.49	0.17	0.24	0.00	93.26
20240927	0.23	2.70	0.94	0.38	0.30	0.33	0.17	0.10	0.32	0.32	0.47	0.17	0.24	0.00	93.26
20240920	0.23	2.71	0.96	0.38	0.30	0.32	0.18	0.12	0.30	0.31	0.46	0.17	0.24	0.00	93.26
20240913	0.23	2.72	0.97	0.38	0.29	0.31	0.18	0.12	0.29	0.30	0.46	0.17	0.24	0.00	93.26
20240906	0.23	2.74	0.96	0.39	0.28	0.32	0.18	0.12	0.29	0.31	0.45	0.17	0.24	0.00	93.26
20240830	0.23	2.70	0.96	0.38	0.28	0.31	0.19	0.10	0.34	0.31	0.48	0.17	0.24	0.00	93.26
20240823	0.23	2.68	0.94	0.36	0.28	0.32	0.19	0.08	0.34	0.31	0.54	0.17	0.24	0.00	93.26
20240816	0.23	2.69	0.93	0.34	0.28	0.32	0.18	0.10	0.34	0.30	0.55	0.17	0.24	0.00	93.26
20240809	0.23	2.68	0.91	0.35	0.28	0.30	0.21	0.10	0.33	0.30	0.58	0.17	0.24	0.00	93.26
20240802	0.23	2.64	0.88	0.34	0.25	0.33	0.18	0.11	0.31	0.25	0.52	0.17	0.46	0.00	93.26
20240726	0.23	2.64	0.87	0.34	0.25	0.34	0.18	0.14	0.30	0.20	0.54	0.17	0.46	0.00	93.26
20240719	0.23	2.65	0.86	0.35	0.25	0.34	0.17	0.16	0.30	0.20	0.54	0.17	0.46	0.00	93.26
20240712	0.23	2.65	0.85	0.33	0.25	0.35	0.17	0.14	0.31	0.20	0.56	0.17	0.46	0.00	93.26
20240705	0.23	2.66	0.85	0.34	0.23	0.34	0.18	0.14	0.31	0.19	0.58	0.17	0.46	0.00	93.26
20240628	0.23	2.64	0.85	0.33	0.25	0.34	0.18	0.13	0.32	0.19	0.58	0.17	0.46	0.00	93.26
20240621	0.23	2.64	0.86	0.32	0.25	0.34	0.18	0.13	0.27	0.31	0.52	0.17	0.46	0.00	93.26
20240614	0.23	2.66	0.86	0.33	0.25	0.34	0.19	0.13	0.29	0.25	0.52	0.17	0.46	0.00	93.26
20240607	0.23	2.66	0.87	0.32	0.25	0.34	0.18	0.11	0.35	0.21	0.52	0.17	0.46	0.00	93.26
20240531	0.23	2.66	0.87	0.32	0.25	0.35	0.16	0.13	0.31	0.24	0.52	0.17	0.46	0.00	93.26
20240524	0.23	2.66	0.87	0.33	0.26	0.34	0.16	0.13	0.31	0.23	0.52	0.17	0.46	0.00	93.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	90.40	90.90	92.00	89.20	-0.30	90.97
2024-11	107.00	91.20	109.50	89.00	-18.30	96.60
2024-10	125.50	109.50	125.50	106.50	-15.00	115.26
2024-09	120.00	124.50	125.50	106.50	4.50	114.00
2024-08	133.00	120.00	135.50	115.50	-9.50	121.77
2024-07	136.50	132.50	137.50	129.00	-4.00	133.69
2024-06	140.50	136.50	142.00	135.00	-4.00	137.76
2024-05	131.00	140.50	150.00	131.00	9.50	138.48
2024-04	131.50	131.00	136.00	121.50	0.00	129.43
2024-03	168.00	131.00	169.00	130.00	-37.50	147.10
2024-02	172.50	168.50	175.00	168.00	-4.00	170.58
2024-01	186.50	172.50	188.00	171.50	-18.00	179.23
2023-12	188.00	190.50	192.00	183.00	0.50	188.19
2023-11	185.00	190.00	191.50	181.50	5.50	186.70
2023-10	187.50	184.50	190.50	181.00	-3.00	185.93
2023-09	187.00	187.50	190.00	184.00	1.50	186.95
2023-08	196.00	186.00	198.00	184.00	-4.00	190.93
2023-07	201.50	196.00	205.00	193.00	-5.50	197.62
2023-06	195.50	201.50	207.00	195.00	6.50	201.83
2023-05	195.00	195.00	203.50	190.00	2.00	195.45
2023-04	196.00	193.00	199.50	192.00	-3.50	195.50
2023-03	204.00	196.50	204.00	192.50	-7.50	197.98
2023-02	203.00	204.00	206.50	197.50	1.50	201.31
2023-01	189.00	202.50	205.00	186.50	13.50	194.35
2022-12	210.00	189.00	212.00	187.50	-21.00	196.86
2022-11	181.50	210.00	213.00	175.50	31.00	188.57
2022-10	192.00	179.00	194.50	173.00	-11.00	185.13
2022-09	205.00	190.00	208.00	186.00	-18.00	200.79
2022-08	219.00	208.00	220.00	203.00	-8.50	212.67
2022-07	228.00	218.00	238.00	215.00	-9.00	223.67
2022-06	241.00	227.00	245.00	208.00	-17.00	232.67
2022-05	249.00	244.00	249.50	211.50	-5.00	237.19
2022-04	249.00	249.00	250.50	244.50	-2.50	247.47
2022-03	249.00	251.50	252.50	241.00	3.00	247.59
2022-02	245.00	248.50	251.50	244.50	3.00	248.73
2022-01	249.00	245.50	249.00	244.00	-3.50	246.50
2021-12	246.50	249.00	251.50	245.00	2.00	247.86
2021-11	252.00	247.00	257.00	246.00	-5.00	252.02
2021-10	249.50	254.00	258.50	248.00	2.50	253.85
2021-09	252.50	251.50	261.00	249.00	-2.50	255.43
2021-08	279.00	254.00	279.50	244.50	-8.00	255.25
2021-07	272.00	278.00	280.00	268.00	6.50	273.36
2021-06	266.50	271.50	283.00	264.50	5.00	269.88
2021-05	282.50	266.50	282.50	250.50	-16.00	267.64
2021-04	280.00	282.50	284.00	275.50	3.00	280.86
2021-03	257.00	280.00	285.50	254.00	24.00	265.45
2021-02	246.00	256.00	262.00	245.00	11.00	252.11
2021-01	258.00	245.50	261.00	245.00	-16.00	252.58
2020-12	262.50	259.00	263.50	256.00	-2.50	260.20
2020-11	246.00	261.50	266.50	245.00	15.50	255.74
2020-10	244.00	246.00	254.50	243.50	2.00	247.79
2020-09	246.00	244.00	258.50	241.50	-2.00	246.98
2020-08	278.50	246.00	282.00	240.50	-4.00	258.69
2020-07	269.50	278.00	285.00	268.50	8.50	272.89
2020-06	264.50	269.50	280.50	263.00	5.00	270.63
2020-05	264.50	264.50	269.50	256.00	-5.00	262.35
2020-04	229.50	269.50	275.00	222.50	38.50	235.70
2020-03	248.00	231.00	253.00	179.50	-20.00	227.25
2020-02	263.00	251.00	271.50	248.00	-19.00	262.18
2020-01	287.00	270.00	289.50	263.00	-17.00	283.83
2019-12	279.00	287.00	290.00	273.50	9.50	283.05
2019-11	253.00	277.50	293.00	253.00	25.00	271.17
2019-10	250.00	252.50	255.00	245.50	3.00	250.14
2019-09	247.00	249.50	253.50	245.00	2.50	248.08
2019-08	273.00	247.00	276.00	245.50	-5.50	262.31
2019-07	275.00	272.00	281.00	271.00	-3.00	274.13
2019-06	270.00	275.00	281.00	265.00	3.50	275.18
2019-05	260.50	271.50	283.00	242.00	12.50	260.98
2019-04	255.00	259.00	261.50	251.00	5.00	255.10
2019-03	240.00	254.00	259.00	239.50	15.00	246.73
2019-02	230.00	239.00	244.00	227.50	9.00	232.88
2019-01	229.00	230.00	232.00	226.00	1.50	228.76
2018-12	233.00	228.50	236.00	221.50	-1.50	227.40
2018-11	216.50	230.00	234.50	215.00	15.50	221.68
2018-10	239.00	214.50	240.00	210.50	-27.00	225.12
2018-09	243.00	239.00	244.00	231.50	-3.50	239.08
2018-08	262.00	242.50	266.00	242.00	1.50	256.78
2018-07	252.50	261.00	265.00	251.50	8.50	257.48
2018-06	251.00	252.50	271.00	249.50	-0.50	252.33
2018-05	256.00	253.00	262.50	248.00	-3.00	254.64
2018-04	268.00	256.00	269.00	253.00	-11.00	262.14
2018-03	255.00	267.00	270.00	248.00	8.00	255.85
2018-02	264.50	259.00	266.00	240.00	-5.50	255.96
2018-01	267.50	264.50	276.00	261.00	-2.00	267.98
2017-12	253.00	266.50	277.50	250.50	13.50	262.93
2017-11	246.00	253.00	258.00	244.00	11.00	251.30
2017-10	254.00	242.00	255.00	231.00	-12.50	242.61
2017-09	251.00	254.50	263.00	249.00	5.50	253.57
2017-08	286.50	249.00	297.00	248.00	-15.50	273.50
2017-07	285.00	286.50	289.50	277.50	1.50	282.45
2017-06	305.00	285.00	332.00	276.00	-20.00	296.37
2017-05	239.00	305.00	305.00	234.00	67.00	261.25
2017-04	211.50	238.00	239.00	204.00	26.50	218.31
2017-03	208.00	211.50	218.00	201.00	3.00	206.07
2017-02	200.00	208.50	213.00	197.00	10.50	206.06
2017-01	196.50	198.00	199.50	195.50	1.50	197.41
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平