網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1525 江申
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1525 江申
4/9:
79.2 ▽-2.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
73,400
4,164
17.63
61,532
83.83
7
1
2
0
4
81.07
79.20
20210401
73,400
4,241
17.31
61,540
83.84
7
1
2
0
4
81.07
81.30
20210326
73,400
4,244
17.30
61,491
83.77
7
1
2
0
4
81.03
78.90
20210319
73,400
3,867
18.98
61,427
83.69
7
1
2
0
4
80.99
69.10
20210312
73,400
3,900
18.82
61,429
83.69
7
1
2
0
4
80.99
69.50
20210305
73,400
3,903
18.81
61,424
83.68
7
1
2
0
4
80.98
67.10
20210226
73,400
3,878
18.93
61,427
83.69
7
1
2
0
4
80.98
68.00
20210219
73,400
3,871
18.96
61,424
83.68
7
1
2
0
4
80.98
67.80
20210209
73,400
3,867
18.98
61,424
83.68
7
1
2
0
4
80.98
67.00
20210205
73,400
3,872
18.96
61,424
83.68
7
1
2
0
4
80.98
67.00
20210129
73,400
3,884
18.90
61,402
83.65
7
1
2
0
4
80.96
66.40
20210122
73,400
3,858
19.03
61,398
83.65
7
1
2
0
4
80.95
69.80
20210115
73,400
3,946
18.60
61,402
83.65
7
1
2
0
4
80.95
70.70
20210108
73,400
3,926
18.70
61,473
83.75
7
1
2
0
4
81.00
72.40
20201231
73,400
4,083
17.98
61,377
83.62
7
1
2
0
4
80.91
68.20
20201225
73,400
4,084
17.97
61,363
83.60
7
1
2
0
4
80.90
65.20
20201218
73,400
4,075
18.01
61,362
83.60
7
1
2
0
4
80.90
64.20
20201211
73,400
4,076
18.01
61,362
83.60
7
1
2
0
4
80.90
66.50
20201204
73,400
4,064
18.06
61,367
83.61
7
1
2
0
4
80.91
67.60
20201127
73,400
4,077
18.00
61,349
83.58
7
1
2
0
4
80.87
69.20
20201120
73,400
4,103
17.89
61,385
83.63
7
1
2
0
4
80.93
68.90
20201113
73,400
4,132
17.76
61,319
83.54
7
1
2
0
4
80.84
65.20
20201106
73,400
4,095
17.92
61,325
83.55
7
1
2
0
4
80.84
64.00
20201030
73,400
4,120
17.82
61,324
83.55
7
1
2
0
4
80.84
63.50
20201023
73,400
4,099
17.91
61,334
83.56
7
1
2
0
4
80.84
68.60
20201016
73,400
4,056
18.10
61,282
83.49
7
1
2
0
4
80.76
65.80
20201008
73,400
4,040
18.17
61,283
83.49
7
1
2
0
4
80.76
67.30
20200930
73,400
4,045
18.15
61,284
83.49
7
1
2
0
4
80.76
65.10
20200925
73,400
4,071
18.03
61,260
83.46
7
1
2
0
4
80.74
62.60
20200918
73,400
4,030
18.21
61,257
83.46
7
1
2
0
4
80.73
70.20
20200911
73,400
3,991
18.39
61,263
83.46
7
1
2
0
4
80.75
61.80
20200904
73,400
4,010
18.30
61,295
83.51
7
1
2
0
4
80.74
67.80
20200828
73,400
3,959
18.54
61,287
83.50
7
1
2
1
3
79.63
69.20
20200821
73,400
3,851
19.06
61,299
83.51
7
1
2
1
3
79.66
56.60
20200814
73,400
3,750
19.57
61,290
83.50
7
1
2
1
3
79.65
48.90
20200807
73,400
3,763
19.51
61,172
83.34
7
1
2
1
3
79.49
48.80
20200731
73,400
3,756
19.54
61,231
83.42
7
1
1
2
3
79.17
47.00
20200724
73,400
3,767
19.49
61,216
83.40
7
1
1
2
3
79.17
49.10
20200717
73,400
3,789
19.37
61,259
83.46
7
1
1
2
3
79.23
47.45
20200710
73,400
3,787
19.38
61,259
83.46
7
1
1
2
3
79.23
46.80
20200703
73,400
3,785
19.39
61,252
83.45
7
1
1
2
3
79.22
48.20
20200624
73,400
3,790
19.37
61,245
83.44
7
1
1
2
3
79.21
48.95
20200619
73,400
3,803
19.30
61,245
83.44
7
1
1
2
3
79.21
49.35
20200612
73,400
3,815
19.24
61,245
83.44
7
1
1
2
3
79.21
48.20
20200605
73,400
3,869
18.97
61,245
83.44
7
1
1
2
3
79.21
49.85
20200529
73,400
3,884
18.90
61,248
83.44
7
1
1
2
3
79.21
47.00
20200522
73,400
3,864
19.00
61,250
83.45
7
1
1
2
3
79.21
46.60
20200515
73,400
3,749
19.58
61,247
83.44
7
1
1
2
3
79.21
42.80
20200508
73,400
3,725
19.70
61,662
84.01
8
2
1
2
3
79.23
44.30
20200430
73,400
3,696
19.86
61,744
84.12
8
2
1
2
3
79.21
45.25
20200424
73,400
3,692
19.88
61,793
84.19
8
2
1
2
3
79.21
40.85
20200417
73,400
3,680
19.95
61,829
84.24
8
2
1
2
3
79.22
43.25
20200410
73,400
3,658
20.07
61,846
84.26
8
2
1
2
3
79.22
43.05
20200401
73,400
3,659
20.06
61,842
84.25
8
2
1
2
3
79.22
40.50
20200327
73,400
3,658
20.07
61,843
84.25
8
2
1
2
3
79.22
41.40
20200320
73,400
3,677
19.96
61,871
84.29
8
2
1
2
3
79.26
40.15
20200313
73,400
3,752
19.56
61,394
83.64
8
2
1
2
3
78.61
42.10
20200306
73,400
3,789
19.37
61,462
83.74
9
3
1
2
3
78.28
48.30
20200227
73,400
3,799
19.32
61,435
83.70
9
3
1
2
3
78.28
49.65
20200221
73,400
3,804
19.30
61,424
83.68
9
3
2
1
3
78.28
50.00
20200214
73,400
3,794
19.35
61,426
83.69
9
3
2
1
3
78.28
50.10
20200207
73,400
3,779
19.42
61,414
83.67
9
3
2
1
3
78.28
50.20
20200131
73,400
3,780
19.42
61,409
83.66
9
3
2
1
3
78.28
51.40
20200120
73,400
3,792
19.36
61,407
83.66
9
3
2
1
3
78.28
55.80
20200117
73,400
3,794
19.35
61,407
83.66
9
3
2
1
3
78.28
56.00
20200110
73,400
3,800
19.32
61,376
83.62
9
3
1
2
3
78.28
55.30
20200103
73,400
3,809
19.27
61,378
83.62
9
3
1
2
3
78.28
55.90
20191227
73,400
3,811
19.26
61,388
83.64
9
3
1
2
3
78.28
56.40
20191220
73,400
3,819
19.22
60,952
83.04
8
2
1
2
3
78.28
56.20
20191213
73,400
3,845
19.09
60,953
83.04
8
2
1
2
3
78.28
54.70
20191206
73,400
3,848
19.07
60,958
83.05
8
2
1
2
3
78.28
54.10
20191129
73,400
3,850
19.06
60,964
83.06
8
2
1
2
3
78.28
54.60
20191122
73,400
3,854
19.05
60,966
83.06
8
2
1
2
3
78.28
56.30
20191115
73,400
3,861
19.01
60,962
83.05
8
2
1
2
3
78.28
56.00
20191108
73,400
3,864
19.00
60,968
83.06
8
2
1
2
3
78.28
56.20
20191101
73,400
3,876
18.94
60,968
83.06
8
2
1
2
3
78.28
56.00
20191025
73,400
3,883
18.90
60,967
83.06
8
2
1
2
3
78.28
55.60
20191018
73,400
3,888
18.88
60,967
83.06
8
2
1
2
3
78.28
55.40
20191009
73,400
3,907
18.79
60,970
83.07
8
2
1
2
3
78.28
53.60
20191004
73,400
3,916
18.74
60,972
83.07
8
2
1
2
3
78.28
53.90
20190927
73,400
3,921
18.72
60,967
83.06
8
2
1
2
3
78.28
56.20
20190920
73,400
3,924
18.71
60,969
83.06
8
2
1
2
3
78.28
56.30
20190912
73,400
3,928
18.69
60,970
83.07
8
2
1
2
3
78.28
58.00
20190906
73,400
3,966
18.51
60,952
83.04
8
2
1
2
3
78.28
58.00
20190830
73,400
4,019
18.26
60,691
82.69
8
2
2
1
3
78.25
55.80
20190823
73,400
4,027
18.23
60,598
82.56
8
3
1
1
3
78.25
52.10
20190816
73,400
4,014
18.29
60,584
82.54
8
3
1
1
3
78.25
53.00
20190808
73,400
4,025
18.24
60,499
82.42
8
3
1
1
3
78.36
56.00
20190802
73,400
4,041
18.16
60,499
82.42
8
3
1
1
3
78.36
57.30
20190726
73,400
4,059
18.08
60,527
82.46
8
3
1
1
3
78.36
61.00
20190719
73,400
4,048
18.13
60,929
83.01
9
4
1
1
3
78.36
59.10
20190712
73,400
4,042
18.16
60,954
83.04
9
4
1
1
3
78.36
59.80
20190705
73,400
4,053
18.11
60,969
83.06
9
4
1
1
3
78.36
60.60
20190628
73,400
3,979
18.45
61,068
83.20
9
4
1
1
3
78.36
56.00
20190621
73,400
3,975
18.47
61,117
83.27
9
3
2
1
3
78.36
57.10
20190614
73,400
3,943
18.62
60,776
82.80
8
2
2
1
3
78.36
56.80
20190606
73,400
3,908
18.78
61,245
83.44
9
3
2
1
3
78.36
55.20
20190531
73,400
3,894
18.85
61,376
83.62
9
3
2
1
3
78.36
56.80
20190524
73,400
3,870
18.97
61,461
83.73
9
3
1
2
3
78.36
56.60
20190517
73,400
3,866
18.99
61,522
83.82
9
3
1
2
3
78.36
58.50
20190510
73,400
3,848
19.07
61,563
83.87
9
3
1
2
3
78.36
63.50
20190503
73,400
3,843
19.10
61,620
83.95
9
3
1
2
3
78.36
66.50
20190426
73,400
3,834
19.14
61,640
83.98
9
3
1
2
3
78.36
67.90
20190419
73,400
3,818
19.22
61,652
83.99
9
3
1
2
3
78.36
69.00
20190412
73,400
3,821
19.21
61,692
84.05
9
3
1
1
4
79.74
69.60
20190403
73,400
3,858
19.03
61,759
84.14
9
3
1
1
4
79.79
71.80
20190329
73,400
3,901
18.82
61,798
84.19
9
3
1
1
4
79.82
68.50
20190322
73,400
3,910
18.77
61,368
83.61
8
1
2
1
4
79.83
66.00
20190315
73,400
3,840
19.11
61,396
83.65
8
1
2
1
4
79.84
63.90
20190308
73,400
3,802
19.31
61,852
84.27
9
2
2
1
4
79.88
63.20
20190227
73,400
3,758
19.53
61,514
83.81
8
1
2
1
4
79.92
61.90
20190222
73,400
3,754
19.55
61,504
83.79
8
1
2
1
4
79.92
61.70
20190215
73,400
3,783
19.40
61,508
83.80
8
1
2
1
4
79.91
63.10
20190130
73,400
3,716
19.75
61,543
83.85
8
1
2
1
4
79.91
62.70
20190125
73,400
3,724
19.71
61,618
83.95
8
1
2
1
4
79.98
62.20
20190118
73,400
3,721
19.73
61,641
83.98
8
1
2
1
4
79.98
64.80
20190111
73,400
3,716
19.75
61,717
84.08
8
1
1
2
4
79.98
58.00
20190104
73,400
3,690
19.89
61,736
84.11
8
1
1
2
4
79.98
54.30
20181228
73,400
3,687
19.91
61,737
84.11
8
1
1
2
4
79.98
55.80
20181222
73,400
3,661
20.05
61,737
84.11
8
1
1
2
4
79.98
57.40
20181214
73,400
3,677
19.96
61,705
84.07
8
1
2
1
4
79.98
57.50
20181207
73,400
3,677
19.96
61,705
84.07
8
1
2
1
4
79.98
56.40
20181130
73,400
3,601
20.38
62,393
85.00
9
1
3
1
4
79.98
56.00
20181123
73,400
3,608
20.34
62,513
85.17
9
1
3
1
4
79.98
54.50
20181116
73,400
3,582
20.49
62,611
85.30
9
1
2
2
4
79.98
54.10
20181109
73,400
3,560
20.62
62,627
85.32
9
1
2
2
4
79.98
52.40
20181102
73,400
3,559
20.62
62,657
85.36
9
1
2
2
4
79.98
52.60
20181026
73,400
3,555
20.65
62,683
85.40
9
1
2
2
4
79.98
50.80
20181019
73,400
3,566
20.58
62,704
85.43
9
1
2
2
4
80.00
52.20
20181012
73,400
3,563
20.60
62,704
85.43
9
1
2
2
4
80.00
54.70
20181005
73,400
3,585
20.47
62,704
85.43
9
1
2
2
4
80.00
60.10
20180928
73,400
3,589
20.45
62,688
85.41
9
1
2
2
4
80.00
64.10
20180921
73,400
3,596
20.41
62,618
85.31
9
1
3
1
4
80.00
63.90
20180914
73,400
3,594
20.42
62,566
85.24
9
1
3
1
4
80.00
64.40
20180907
73,400
3,615
20.30
62,558
85.23
9
1
3
1
4
79.99
65.70
20180831
73,400
3,617
20.29
62,390
85.00
9
1
3
1
4
79.76
67.30
20180824
73,400
3,592
20.43
62,390
85.00
9
1
3
1
4
79.76
67.50
20180817
73,400
3,591
20.44
62,395
85.01
9
1
3
1
4
79.76
67.80
20180810
73,400
3,619
20.28
62,395
85.01
9
1
3
1
4
79.76
72.50
20180803
73,400
3,589
20.45
62,395
85.01
9
1
3
1
4
79.76
71.50
20180727
73,400
3,564
20.59
62,395
85.01
9
1
3
1
4
79.76
71.00
20180720
73,400
3,559
20.62
62,395
85.01
9
1
3
1
4
79.76
70.10
20180713
73,400
3,565
20.59
62,395
85.01
9
1
3
1
4
79.76
70.10
20180706
73,400
3,577
20.52
62,798
85.56
10
2
3
1
4
79.76
67.90
20180629
73,400
3,589
20.45
62,813
85.58
10
2
3
1
4
79.76
74.00
20180622
73,400
3,607
20.35
62,813
85.58
10
2
3
1
4
79.76
74.80
20180615
73,400
3,605
20.36
62,813
85.58
10
2
3
1
4
79.76
75.40
20180608
73,400
3,543
20.72
62,843
85.62
10
2
3
1
4
79.76
76.70
20180601
73,400
3,488
21.04
62,962
85.78
10
2
2
2
4
79.76
74.30
20180525
73,400
3,466
21.18
63,013
85.85
10
2
2
2
4
79.76
78.50
20180518
73,400
3,475
21.12
63,013
85.85
10
2
2
2
4
79.76
79.10
20180511
73,400
3,501
20.97
63,013
85.85
10
2
2
2
4
79.76
81.30
20180504
73,400
3,450
21.28
63,048
85.90
10
2
2
2
4
79.81
83.50
20180427
73,400
3,453
21.26
63,048
85.90
10
2
2
2
4
79.81
83.10
20180420
73,400
3,451
21.27
63,048
85.90
10
2
2
2
4
79.81
85.20
20180413
73,400
3,473
21.13
63,048
85.90
10
2
2
2
4
79.81
86.90
20180403
73,400
3,340
21.98
63,010
85.84
10
2
2
2
4
79.81
77.90
20180331
73,400
3,340
21.98
63,006
85.84
10
2
2
2
4
79.81
78.80
20180323
73,400
3,343
21.96
63,006
85.84
10
2
2
2
4
79.81
77.80
20180316
73,400
3,334
22.02
63,006
85.84
10
2
2
2
4
79.81
82.90
20180309
73,400
3,338
21.99
62,996
85.83
10
2
2
2
4
79.81
81.00
20180302
73,400
3,338
21.99
62,996
85.83
10
2
2
2
4
79.81
84.00
20180223
73,400
3,328
22.06
63,028
85.87
10
2
2
2
4
79.85
84.30
20180214
73,400
3,339
21.98
62,998
85.83
10
2
2
2
4
79.84
20180209
73,400
3,332
22.03
63,038
85.88
10
2
2
2
4
79.84
80.80
20180202
73,400
3,289
22.32
63,038
85.88
10
2
2
2
4
79.84
88.80
20180126
73,400
3,283
22.36
63,038
85.88
10
2
2
2
4
79.84
90.50
20180119
73,400
3,294
22.28
63,038
85.88
10
2
2
2
4
79.84
91.60
20180112
73,400
3,338
21.99
63,008
85.84
10
2
2
2
4
79.83
89.10
20180105
73,400
3,330
22.04
63,008
85.84
10
2
2
2
4
79.83
91.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
84.90
79.20
84.90
79.20
-4.20
80.94
2,755
-
2021-03
68.30
83.40
85.50
66.00
15.40
72.21
16,834
22.93
2021-02
66.30
68.00
70.80
65.00
1.60
67.97
1,654
2.25
2021-01
69.20
66.40
75.60
66.10
-0.30
70.63
10,810
14.73
2020-12
71.30
68.20
72.00
61.70
-1.90
66.10
3,757
5.12
2020-11
63.50
70.10
103.50
62.20
6.80
68.52
6,217
8.47
2020-10
65.00
63.50
72.30
63.00
-1.60
66.27
6,556
8.93
2020-09
76.30
65.10
80.00
60.60
-9.90
67.36
15,754
21.46
2020-08
47.00
75.00
76.00
47.00
28.00
54.65
14,189
19.33
2020-07
48.00
47.00
50.00
46.50
0.75
47.92
1,095
1.49
2020-06
46.70
47.70
51.50
46.50
0.70
48.81
1,420
1.93
2020-05
45.25
47.00
51.60
42.40
1.75
45.25
2,369
3.23
2020-04
40.65
45.25
45.90
39.60
4.30
42.48
867
1.18
2020-03
49.00
40.95
49.75
38.60
-8.70
43.57
1,739
2.37
2020-02
50.20
49.65
52.00
48.90
-1.75
49.97
651
0.89
2020-01
56.00
51.40
56.40
50.30
-4.80
55.16
436
0.59
2019-12
54.70
56.20
57.00
54.00
1.60
55.31
556
0.76
2019-11
56.20
54.60
57.60
54.20
-1.30
55.98
534
0.73
2019-10
56.00
55.90
57.20
53.60
-0.30
54.88
671
0.91
2019-09
55.80
56.20
58.60
54.50
0.40
56.72
1,409
1.92
2019-08
58.00
55.80
58.40
50.70
-2.20
53.79
1,886
2.57
2019-07
56.60
58.00
61.80
56.60
3.70
59.51
2,288
3.12
2019-06
56.80
56.00
57.70
54.90
-0.80
56.15
1,301
1.77
2019-05
66.90
56.80
66.90
55.10
-9.80
59.92
1,575
2.15
2019-04
69.80
66.60
73.50
65.90
-1.90
69.30
2,781
3.79
2019-03
62.00
68.50
68.50
61.20
6.60
64.46
3,432
4.68
2019-02
62.70
61.90
65.30
61.00
-0.80
62.24
1,656
2.26
2019-01
56.00
62.70
68.50
54.00
6.90
60.57
3,525
4.80
2018-12
57.70
55.80
58.80
54.50
-0.20
56.77
1,853
2.52
2018-11
50.70
56.00
58.00
50.40
5.60
53.50
1,285
1.75
2018-10
63.20
50.40
64.40
49.00
-14.80
55.65
927
1.26
2018-09
67.00
64.10
73.00
61.10
-3.20
64.88
983
1.34
2018-08
68.70
67.30
73.70
66.50
-1.50
69.10
1,475
2.01
2018-07
74.80
68.80
74.80
67.00
-3.20
70.12
719
0.98
2018-06
74.40
74.00
80.80
73.00
-0.40
75.04
1,795
2.45
2018-05
84.60
74.40
86.90
73.60
-10.30
80.30
2,190
2.98
2018-04
78.60
84.70
92.40
77.30
5.90
82.71
2,831
3.86
2018-03
84.00
78.80
84.90
76.00
-5.30
80.83
1,037
1.41
2018-02
89.80
84.10
90.50
77.50
-5.70
84.01
1,126
1.53
2018-01
91.10
89.80
94.30
87.60
-2.50
90.62
1,865
2.54
2017-12
103.50
92.30
103.50
90.50
-10.70
93.98
1,672
2.28
2017-11
103.00
103.00
108.50
100.50
0.00
102.41
1,468
2.00
2017-10
103.00
103.00
110.00
99.00
1.00
103.07
1,932
2.63
2017-09
110.00
102.00
112.00
99.50
-7.50
104.50
1,980
2.70
2017-08
111.00
109.50
119.00
107.00
0.50
110.55
2,050
2.79
2017-07
114.00
111.00
124.50
111.00
0.50
117.40
3,358
4.58
2017-06
127.00
114.50
129.50
112.00
-12.00
116.80
4,632
6.31
2017-05
108.00
126.50
130.00
99.00
20.00
109.94
9,840
13.41
2017-04
107.50
106.50
112.00
105.50
0.00
108.00
1,225
1.67
2017-03
102.50
106.50
119.00
101.50
4.00
109.83
4,501
6.13
2017-02
107.00
102.50
116.00
99.90
-4.00
106.75
3,840
5.23
2017-01
114.50
106.50
117.50
106.50
-5.50
111.03
1,492
2.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.35△0.10
1504 東元
31.70▽-0.30
1506 正道
9.65△0.05
1507 永大
60.00▽-1.00
1512 瑞利
5.15▽-0.05
1513 中興電
57.30△3.00
1514 亞力
26.50▽-0.05
1515 力山
106.50△3.00
1517 利奇
31.00△1.50
1519 華城
50.20△1.75
1521 大億
53.10±0.00
1522 堤維西
23.85△0.15
1524 耿鼎
11.35▽-0.10
1525 江申
79.20▽-2.20
1526 日馳
60.20△2.60
1527 鑽全
52.00▽-1.60
1528 恩德
10.30±0.00
1529 樂士
18.90△1.10
1530 亞崴
37.95▽-0.15
1531 高林股
17.30△0.70
1532 勤美
34.35△0.20
1533 車王電
70.20▽-0.30
1535 中宇
38.25▽-0.25
1536 和大
117.00△1.00
1537 廣隆
149.50▽-0.50
1538 正峰新
8.77△0.60
1539 巨庭
20.90▽-0.15
1540 喬福
16.40△0.20
1541 錩泰
59.30△1.50
1558 伸興
177.00△8.00
1560 中砂
73.00▽-1.80
1568 倉佑
35.00▽-1.00
1583 程泰
64.80△0.50
1587 吉茂
33.65△0.55
1589 永冠-KY
80.70▽-0.50
1590 亞德客-KY
1135.00▽-40.00
1592 英瑞-KY
2.65△0.05
2049 上銀
408.50▽-7.00
2228 劍麟
81.30▽-1.10
2231 為升
252.50▽-3.00
2236 百達-KY
21.95△1.40
2371 大同
26.70▽-0.40
3167 大量
75.50▽-3.90
3346 麗清
62.20▽-3.40
4526 東台
15.95△0.10
4532 瑞智
22.65△0.05
4540 全球
62.20△0.70
4551 智伸科
187.50▽-11.50
4552 力達-KY
35.40▽-0.15
4555 氣立
56.20▽-1.70
4557 永新-KY
65.10▽-0.90
4560 強信-KY
43.00△0.20
4562 穎漢
23.75△0.35
4564 元翎
37.75▽-0.30
4566 時碩工業
61.20▽-1.40
4571 鈞興-KY
168.00△15.00
4576 大銀微系統
161.00△1.50
5288 豐祥-KY
136.50▽-0.50
6605 帝寶
63.80▽-0.20
8222 寶一
13.80±0.00
8374 羅昇
28.10▽-0.45
8996 高力
54.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。