網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1525 江申
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1525 江申
7/3:
48.2 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
73,400
3,785
19.39
61,252
83.45
7
1
1
2
3
79.22
48.20
20200624
73,400
3,790
19.37
61,245
83.44
7
1
1
2
3
79.21
48.95
20200619
73,400
3,803
19.30
61,245
83.44
7
1
1
2
3
79.21
49.35
20200612
73,400
3,815
19.24
61,245
83.44
7
1
1
2
3
79.21
48.20
20200605
73,400
3,869
18.97
61,245
83.44
7
1
1
2
3
79.21
49.85
20200529
73,400
3,884
18.90
61,248
83.44
7
1
1
2
3
79.21
47.00
20200522
73,400
3,864
19.00
61,250
83.45
7
1
1
2
3
79.21
46.60
20200515
73,400
3,749
19.58
61,247
83.44
7
1
1
2
3
79.21
42.80
20200508
73,400
3,725
19.70
61,662
84.01
8
2
1
2
3
79.23
44.30
20200430
73,400
3,696
19.86
61,744
84.12
8
2
1
2
3
79.21
45.25
20200424
73,400
3,692
19.88
61,793
84.19
8
2
1
2
3
79.21
40.85
20200417
73,400
3,680
19.95
61,829
84.24
8
2
1
2
3
79.22
43.25
20200410
73,400
3,658
20.07
61,846
84.26
8
2
1
2
3
79.22
43.05
20200401
73,400
3,659
20.06
61,842
84.25
8
2
1
2
3
79.22
40.50
20200327
73,400
3,658
20.07
61,843
84.25
8
2
1
2
3
79.22
41.40
20200320
73,400
3,677
19.96
61,871
84.29
8
2
1
2
3
79.26
40.15
20200313
73,400
3,752
19.56
61,394
83.64
8
2
1
2
3
78.61
42.10
20200306
73,400
3,789
19.37
61,462
83.74
9
3
1
2
3
78.28
48.30
20200227
73,400
3,799
19.32
61,435
83.70
9
3
1
2
3
78.28
49.65
20200221
73,400
3,804
19.30
61,424
83.68
9
3
2
1
3
78.28
50.00
20200214
73,400
3,794
19.35
61,426
83.69
9
3
2
1
3
78.28
50.10
20200207
73,400
3,779
19.42
61,414
83.67
9
3
2
1
3
78.28
50.20
20200131
73,400
3,780
19.42
61,409
83.66
9
3
2
1
3
78.28
51.40
20200120
73,400
3,792
19.36
61,407
83.66
9
3
2
1
3
78.28
55.80
20200117
73,400
3,794
19.35
61,407
83.66
9
3
2
1
3
78.28
56.00
20200110
73,400
3,800
19.32
61,376
83.62
9
3
1
2
3
78.28
55.30
20200103
73,400
3,809
19.27
61,378
83.62
9
3
1
2
3
78.28
55.90
20191227
73,400
3,811
19.26
61,388
83.64
9
3
1
2
3
78.28
56.40
20191220
73,400
3,819
19.22
60,952
83.04
8
2
1
2
3
78.28
56.20
20191213
73,400
3,845
19.09
60,953
83.04
8
2
1
2
3
78.28
54.70
20191206
73,400
3,848
19.07
60,958
83.05
8
2
1
2
3
78.28
54.10
20191129
73,400
3,850
19.06
60,964
83.06
8
2
1
2
3
78.28
54.60
20191122
73,400
3,854
19.05
60,966
83.06
8
2
1
2
3
78.28
56.30
20191115
73,400
3,861
19.01
60,962
83.05
8
2
1
2
3
78.28
56.00
20191108
73,400
3,864
19.00
60,968
83.06
8
2
1
2
3
78.28
56.20
20191101
73,400
3,876
18.94
60,968
83.06
8
2
1
2
3
78.28
56.00
20191025
73,400
3,883
18.90
60,967
83.06
8
2
1
2
3
78.28
55.60
20191018
73,400
3,888
18.88
60,967
83.06
8
2
1
2
3
78.28
55.40
20191009
73,400
3,907
18.79
60,970
83.07
8
2
1
2
3
78.28
53.60
20191004
73,400
3,916
18.74
60,972
83.07
8
2
1
2
3
78.28
53.90
20190927
73,400
3,921
18.72
60,967
83.06
8
2
1
2
3
78.28
56.20
20190920
73,400
3,924
18.71
60,969
83.06
8
2
1
2
3
78.28
56.30
20190912
73,400
3,928
18.69
60,970
83.07
8
2
1
2
3
78.28
58.00
20190906
73,400
3,966
18.51
60,952
83.04
8
2
1
2
3
78.28
58.00
20190830
73,400
4,019
18.26
60,691
82.69
8
2
2
1
3
78.25
55.80
20190823
73,400
4,027
18.23
60,598
82.56
8
3
1
1
3
78.25
52.10
20190816
73,400
4,014
18.29
60,584
82.54
8
3
1
1
3
78.25
53.00
20190808
73,400
4,025
18.24
60,499
82.42
8
3
1
1
3
78.36
56.00
20190802
73,400
4,041
18.16
60,499
82.42
8
3
1
1
3
78.36
57.30
20190726
73,400
4,059
18.08
60,527
82.46
8
3
1
1
3
78.36
61.00
20190719
73,400
4,048
18.13
60,929
83.01
9
4
1
1
3
78.36
59.10
20190712
73,400
4,042
18.16
60,954
83.04
9
4
1
1
3
78.36
59.80
20190705
73,400
4,053
18.11
60,969
83.06
9
4
1
1
3
78.36
60.60
20190628
73,400
3,979
18.45
61,068
83.20
9
4
1
1
3
78.36
56.00
20190621
73,400
3,975
18.47
61,117
83.27
9
3
2
1
3
78.36
57.10
20190614
73,400
3,943
18.62
60,776
82.80
8
2
2
1
3
78.36
56.80
20190606
73,400
3,908
18.78
61,245
83.44
9
3
2
1
3
78.36
55.20
20190531
73,400
3,894
18.85
61,376
83.62
9
3
2
1
3
78.36
56.80
20190524
73,400
3,870
18.97
61,461
83.73
9
3
1
2
3
78.36
56.60
20190517
73,400
3,866
18.99
61,522
83.82
9
3
1
2
3
78.36
58.50
20190510
73,400
3,848
19.07
61,563
83.87
9
3
1
2
3
78.36
63.50
20190503
73,400
3,843
19.10
61,620
83.95
9
3
1
2
3
78.36
66.50
20190426
73,400
3,834
19.14
61,640
83.98
9
3
1
2
3
78.36
67.90
20190419
73,400
3,818
19.22
61,652
83.99
9
3
1
2
3
78.36
69.00
20190412
73,400
3,821
19.21
61,692
84.05
9
3
1
1
4
79.74
69.60
20190403
73,400
3,858
19.03
61,759
84.14
9
3
1
1
4
79.79
71.80
20190329
73,400
3,901
18.82
61,798
84.19
9
3
1
1
4
79.82
68.50
20190322
73,400
3,910
18.77
61,368
83.61
8
1
2
1
4
79.83
66.00
20190315
73,400
3,840
19.11
61,396
83.65
8
1
2
1
4
79.84
63.90
20190308
73,400
3,802
19.31
61,852
84.27
9
2
2
1
4
79.88
63.20
20190227
73,400
3,758
19.53
61,514
83.81
8
1
2
1
4
79.92
61.90
20190222
73,400
3,754
19.55
61,504
83.79
8
1
2
1
4
79.92
61.70
20190215
73,400
3,783
19.40
61,508
83.80
8
1
2
1
4
79.91
63.10
20190130
73,400
3,716
19.75
61,543
83.85
8
1
2
1
4
79.91
62.70
20190125
73,400
3,724
19.71
61,618
83.95
8
1
2
1
4
79.98
62.20
20190118
73,400
3,721
19.73
61,641
83.98
8
1
2
1
4
79.98
64.80
20190111
73,400
3,716
19.75
61,717
84.08
8
1
1
2
4
79.98
58.00
20190104
73,400
3,690
19.89
61,736
84.11
8
1
1
2
4
79.98
54.30
20181228
73,400
3,687
19.91
61,737
84.11
8
1
1
2
4
79.98
55.80
20181222
73,400
3,661
20.05
61,737
84.11
8
1
1
2
4
79.98
57.40
20181214
73,400
3,677
19.96
61,705
84.07
8
1
2
1
4
79.98
57.50
20181207
73,400
3,677
19.96
61,705
84.07
8
1
2
1
4
79.98
56.40
20181130
73,400
3,601
20.38
62,393
85.00
9
1
3
1
4
79.98
56.00
20181123
73,400
3,608
20.34
62,513
85.17
9
1
3
1
4
79.98
54.50
20181116
73,400
3,582
20.49
62,611
85.30
9
1
2
2
4
79.98
54.10
20181109
73,400
3,560
20.62
62,627
85.32
9
1
2
2
4
79.98
52.40
20181102
73,400
3,559
20.62
62,657
85.36
9
1
2
2
4
79.98
52.60
20181026
73,400
3,555
20.65
62,683
85.40
9
1
2
2
4
79.98
50.80
20181019
73,400
3,566
20.58
62,704
85.43
9
1
2
2
4
80.00
52.20
20181012
73,400
3,563
20.60
62,704
85.43
9
1
2
2
4
80.00
54.70
20181005
73,400
3,585
20.47
62,704
85.43
9
1
2
2
4
80.00
60.10
20180928
73,400
3,589
20.45
62,688
85.41
9
1
2
2
4
80.00
64.10
20180921
73,400
3,596
20.41
62,618
85.31
9
1
3
1
4
80.00
63.90
20180914
73,400
3,594
20.42
62,566
85.24
9
1
3
1
4
80.00
64.40
20180907
73,400
3,615
20.30
62,558
85.23
9
1
3
1
4
79.99
65.70
20180831
73,400
3,617
20.29
62,390
85.00
9
1
3
1
4
79.76
67.30
20180824
73,400
3,592
20.43
62,390
85.00
9
1
3
1
4
79.76
67.50
20180817
73,400
3,591
20.44
62,395
85.01
9
1
3
1
4
79.76
67.80
20180810
73,400
3,619
20.28
62,395
85.01
9
1
3
1
4
79.76
72.50
20180803
73,400
3,589
20.45
62,395
85.01
9
1
3
1
4
79.76
71.50
20180727
73,400
3,564
20.59
62,395
85.01
9
1
3
1
4
79.76
71.00
20180720
73,400
3,559
20.62
62,395
85.01
9
1
3
1
4
79.76
70.10
20180713
73,400
3,565
20.59
62,395
85.01
9
1
3
1
4
79.76
70.10
20180706
73,400
3,577
20.52
62,798
85.56
10
2
3
1
4
79.76
67.90
20180629
73,400
3,589
20.45
62,813
85.58
10
2
3
1
4
79.76
74.00
20180622
73,400
3,607
20.35
62,813
85.58
10
2
3
1
4
79.76
74.80
20180615
73,400
3,605
20.36
62,813
85.58
10
2
3
1
4
79.76
75.40
20180608
73,400
3,543
20.72
62,843
85.62
10
2
3
1
4
79.76
76.70
20180601
73,400
3,488
21.04
62,962
85.78
10
2
2
2
4
79.76
74.30
20180525
73,400
3,466
21.18
63,013
85.85
10
2
2
2
4
79.76
78.50
20180518
73,400
3,475
21.12
63,013
85.85
10
2
2
2
4
79.76
79.10
20180511
73,400
3,501
20.97
63,013
85.85
10
2
2
2
4
79.76
81.30
20180504
73,400
3,450
21.28
63,048
85.90
10
2
2
2
4
79.81
83.50
20180427
73,400
3,453
21.26
63,048
85.90
10
2
2
2
4
79.81
83.10
20180420
73,400
3,451
21.27
63,048
85.90
10
2
2
2
4
79.81
85.20
20180413
73,400
3,473
21.13
63,048
85.90
10
2
2
2
4
79.81
86.90
20180403
73,400
3,340
21.98
63,010
85.84
10
2
2
2
4
79.81
77.90
20180331
73,400
3,340
21.98
63,006
85.84
10
2
2
2
4
79.81
78.80
20180323
73,400
3,343
21.96
63,006
85.84
10
2
2
2
4
79.81
77.80
20180316
73,400
3,334
22.02
63,006
85.84
10
2
2
2
4
79.81
82.90
20180309
73,400
3,338
21.99
62,996
85.83
10
2
2
2
4
79.81
81.00
20180302
73,400
3,338
21.99
62,996
85.83
10
2
2
2
4
79.81
84.00
20180223
73,400
3,328
22.06
63,028
85.87
10
2
2
2
4
79.85
84.30
20180214
73,400
3,339
21.98
62,998
85.83
10
2
2
2
4
79.84
20180209
73,400
3,332
22.03
63,038
85.88
10
2
2
2
4
79.84
80.80
20180202
73,400
3,289
22.32
63,038
85.88
10
2
2
2
4
79.84
88.80
20180126
73,400
3,283
22.36
63,038
85.88
10
2
2
2
4
79.84
90.50
20180119
73,400
3,294
22.28
63,038
85.88
10
2
2
2
4
79.84
91.60
20180112
73,400
3,338
21.99
63,008
85.84
10
2
2
2
4
79.83
89.10
20180105
73,400
3,330
22.04
63,008
85.84
10
2
2
2
4
79.83
91.10
20171229
73,400
3,270
22.45
63,008
85.84
10
2
2
2
4
79.83
92.30
20171222
73,400
3,266
22.47
63,016
85.85
10
2
2
2
4
79.84
93.00
20171215
73,400
3,248
22.60
63,012
85.85
10
2
2
2
4
79.83
92.80
20171208
73,400
3,190
23.01
62,992
85.82
10
2
2
2
4
79.83
95.20
20171201
73,400
3,183
23.06
63,432
86.42
11
3
2
2
4
79.83
100.50
20171124
73,400
3,168
23.17
63,482
86.49
11
3
2
2
4
79.83
102.50
20171117
73,400
3,126
23.48
63,953
87.13
12
4
2
2
4
79.88
101.50
20171110
73,400
3,138
23.39
63,953
87.13
12
4
2
2
4
79.88
102.00
20171103
73,400
3,155
23.26
63,953
87.13
12
4
2
2
4
79.88
101.50
20171027
73,400
3,164
23.20
64,015
87.21
12
4
2
2
4
79.96
102.50
20171020
73,400
3,153
23.28
64,020
87.22
12
4
2
2
4
80.00
105.50
20171013
73,400
3,210
22.87
64,013
87.21
12
4
2
2
4
80.01
100.00
20171006
73,400
3,179
23.09
64,013
87.21
12
4
2
2
4
80.01
101.00
20170930
73,400
3,175
23.12
64,013
87.21
12
4
2
2
4
80.01
102.00
20170922
73,400
3,175
23.12
63,987
87.18
12
4
2
2
4
80.01
103.50
20170915
73,400
3,173
23.13
63,981
87.17
12
4
3
1
4
80.01
107.50
20170908
73,400
3,106
23.63
64,089
87.32
12
4
3
1
4
80.01
104.50
20170901
73,400
3,070
23.91
64,089
87.32
12
4
3
1
4
80.01
108.00
20170825
73,400
3,058
24.00
64,089
87.32
12
4
3
1
4
80.01
108.50
20170818
73,400
3,052
24.05
64,089
87.32
12
4
3
1
4
80.01
108.00
20170811
73,400
3,039
24.15
64,089
87.32
12
4
3
1
4
80.01
111.50
20170804
73,400
3,054
24.03
64,089
87.32
12
4
3
1
4
80.01
115.50
20170728
73,400
3,028
24.24
64,089
87.32
12
4
3
1
4
80.01
113.00
20170721
73,400
3,021
24.30
64,089
87.32
12
4
3
1
4
80.05
115.00
20170714
73,400
3,020
24.30
64,089
87.32
12
4
3
1
4
80.05
120.00
20170707
73,400
3,043
24.12
64,089
87.32
12
4
3
1
4
80.05
119.50
20170630
73,400
3,119
23.53
64,001
87.20
12
4
3
1
4
80.06
114.50
20170623
73,400
3,134
23.42
63,550
86.58
11
3
3
1
4
80.06
114.00
20170616
73,400
3,126
23.48
63,510
86.53
11
3
3
1
4
80.04
116.50
20170609
73,400
3,147
23.32
63,510
86.53
11
3
3
1
4
80.04
114.50
20170603
73,400
3,133
23.43
63,480
86.49
11
3
3
1
4
80.01
122.00
20170526
73,400
3,186
23.04
63,692
86.77
11
3
2
2
4
80.05
124.50
20170519
73,400
3,146
23.33
64,309
87.61
12
4
2
1
5
81.56
112.50
20170512
73,400
3,117
23.55
64,435
87.79
12
4
2
1
5
81.69
102.50
20170505
73,400
3,068
23.92
64,410
87.75
12
4
2
1
5
81.79
102.50
20170428
73,400
3,029
24.23
64,430
87.78
12
3
4
0
5
81.84
106.50
20170421
73,400
3,043
24.12
64,328
87.64
12
3
4
0
5
81.84
107.00
20170414
73,400
3,072
23.89
64,167
87.42
12
4
3
0
5
81.84
110.00
20170407
73,400
3,122
23.51
63,700
86.79
11
3
3
0
5
81.84
110.00
20170331
73,400
3,140
23.38
63,710
86.80
11
3
3
0
5
81.84
106.50
20170324
73,400
3,136
23.41
63,710
86.80
11
3
3
0
5
81.84
108.50
20170317
73,400
3,036
24.18
63,687
86.77
11
3
3
0
5
81.81
113.50
20170310
73,400
3,210
22.87
63,637
86.70
11
3
3
0
5
81.74
113.00
20170303
73,400
3,383
21.70
63,211
86.12
10
2
3
0
5
81.74
106.00
20170224
73,400
3,335
22.01
63,211
86.12
10
2
3
0
5
81.74
102.50
20170218
73,400
3,266
22.47
63,225
86.14
10
2
3
0
5
81.74
106.00
20170210
73,400
3,178
23.10
63,234
86.15
10
2
3
0
5
81.74
110.00
20170203
73,400
3,132
23.44
63,260
86.18
10
2
3
0
5
81.74
101.00
20170126
73,400
3,098
23.69
62,813
85.58
9
1
3
0
5
81.74
20170120
73,400
3,045
24.11
62,833
85.60
9
1
3
0
5
81.74
108.50
20170113
73,400
3,005
24.43
62,881
85.67
9
1
3
0
5
81.76
109.50
20170106
73,400
2,962
24.78
63,294
86.23
10
2
3
0
5
81.76
114.50
20161230
73,400
2,954
24.85
63,327
86.28
10
2
3
0
5
81.76
112.00
20161223
73,400
2,925
25.09
63,393
86.37
10
2
3
0
5
81.76
112.00
20161216
73,400
2,910
25.22
63,449
86.44
10
2
3
0
5
81.76
118.00
20161209
73,400
2,951
24.87
63,449
86.44
10
2
3
0
5
81.76
119.00
20161202
73,400
2,953
24.86
63,494
86.50
10
2
2
1
5
81.76
111.50
20161125
73,400
2,939
24.97
63,522
86.54
10
2
2
1
5
81.76
114.50
20161118
73,400
2,848
25.77
63,740
86.84
10
1
3
1
5
81.76
112.50
20161111
73,400
2,856
25.70
63,745
86.85
10
1
3
1
5
81.74
111.50
20161104
73,400
2,902
25.29
63,735
86.83
10
1
3
1
5
81.72
111.50
20161028
69,245
2,574
26.90
60,111
86.81
10
1
3
2
4
80.32
119.50
20161021
69,245
2,560
27.05
60,116
86.82
10
1
3
2
4
80.32
119.00
20161014
69,245
2,567
26.98
60,096
86.79
10
1
3
2
4
80.29
117.00
20161007
69,245
2,548
27.18
60,072
86.75
10
1
3
2
4
80.29
126.00
20160930
69,245
2,476
27.97
60,102
86.80
10
1
3
2
4
80.33
129.50
20160923
69,245
2,419
28.63
60,075
86.76
10
1
3
2
4
80.29
135.00
20160914
69,245
2,320
29.85
60,075
86.76
10
1
3
2
4
80.29
134.00
20160910
69,245
2,314
29.92
60,075
86.76
10
1
3
2
4
80.29
145.00
20160902
69,245
2,377
29.13
60,076
86.76
10
1
3
2
4
80.29
134.00
20160826
69,245
2,410
28.73
60,060
86.73
10
1
3
2
4
80.20
134.50
20160819
69,245
2,385
29.03
60,042
86.71
10
1
3
2
4
80.20
139.50
20160812
69,245
2,424
28.57
59,962
86.59
10
1
3
2
4
80.19
138.00
20160805
69,245
2,448
28.29
59,884
86.48
10
1
3
2
4
80.19
135.00
20160729
69,245
2,557
27.08
59,814
86.38
10
1
3
2
4
80.19
125.00
20160722
69,245
2,558
27.07
59,814
86.38
10
1
3
2
4
80.19
123.00
20160715
69,245
2,645
26.18
59,770
86.32
10
2
2
2
4
80.19
120.00
20160707
69,245
2,659
26.04
59,770
86.32
10
2
2
2
4
80.19
112.00
20160701
69,245
2,608
26.55
59,770
86.32
10
2
2
2
4
80.19
117.00
20160624
69,245
2,560
27.05
59,690
86.20
10
2
2
2
4
80.08
117.50
20160617
69,245
2,540
27.26
59,690
86.20
10
2
2
2
4
80.08
126.50
20160608
69,245
2,535
27.32
59,698
86.21
10
2
2
2
4
80.09
132.00
20160604
69,245
2,602
26.61
59,694
86.21
10
2
2
2
4
80.13
136.00
20160527
69,245
2,695
25.69
59,631
86.11
10
2
2
2
4
80.04
131.00
20160520
69,245
2,805
24.69
59,420
85.81
10
2
2
3
3
78.44
123.50
20160513
69,245
2,730
25.36
59,294
85.63
10
3
1
3
3
78.44
122.50
20160506
69,245
2,859
24.22
58,665
84.72
9
2
1
3
3
78.38
121.00
20160429
69,245
2,854
24.26
58,078
83.87
8
1
1
3
3
78.35
120.00
20160422
69,245
2,452
28.24
59,455
85.86
11
4
1
3
3
78.32
138.00
20160415
69,245
2,422
28.59
59,615
86.09
11
4
1
3
3
78.49
121.50
20160408
69,245
2,472
28.01
59,545
85.99
11
4
1
3
3
78.45
113.00
20160401
69,245
2,507
27.62
60,048
86.72
13
6
2
2
3
78.28
114.00
20160325
69,245
2,564
27.01
59,923
86.54
13
6
2
3
2
76.81
98.70
20160318
69,245
2,553
27.12
59,865
86.45
13
6
2
3
2
76.81
101.00
20160311
69,245
2,537
27.29
60,412
87.24
14
7
2
3
2
76.81
103.00
20160304
69,245
2,552
27.13
60,252
87.01
14
8
2
2
2
76.81
99.10
20160226
69,245
2,659
26.04
59,580
86.04
13
8
1
2
2
76.81
86.30
20160219
69,245
2,691
25.73
59,095
85.34
12
7
1
2
2
76.81
86.30
20160205
69,245
2,712
25.53
58,682
84.74
11
6
1
2
2
76.81
20160130
69,245
2,694
25.70
58,663
84.72
11
6
1
2
2
76.81
86.60
20160122
69,245
2,887
23.99
58,572
84.59
11
6
2
1
2
76.81
79.40
20160115
69,245
2,979
23.24
58,408
84.35
11
6
2
1
2
76.81
78.60
20160108
69,245
3,008
23.02
57,779
83.44
10
5
2
1
2
76.81
73.50
20151231
69,245
2,949
23.48
57,769
83.43
10
5
2
1
2
76.81
77.20
20151225
69,245
2,880
24.04
58,179
84.02
11
6
2
1
2
76.81
82.90
20151218
69,245
2,867
24.15
58,179
84.02
11
6
2
1
2
76.81
83.80
20151211
69,245
2,886
23.99
58,120
83.93
11
6
2
1
2
76.81
82.00
20151204
69,245
2,917
23.74
58,012
83.78
11
7
1
1
2
76.81
89.10
20151127
69,245
3,015
22.97
57,568
83.14
10
6
1
1
2
76.81
90.60
20151120
69,245
3,043
22.76
57,568
83.14
10
6
1
1
2
76.81
84.10
20151113
69,245
3,037
22.80
56,750
81.95
8
4
1
1
2
76.81
76.00
20151106
69,245
3,001
23.07
56,733
81.93
8
4
1
1
2
76.81
85.00
20151030
69,245
3,031
22.85
56,733
81.93
8
4
1
1
2
76.81
85.60
20151023
69,245
3,123
22.17
56,733
81.93
8
4
1
1
2
76.81
86.00
20151016
69,245
3,289
21.05
56,699
81.88
8
4
1
1
2
76.81
78.00
20151008
69,245
3,310
20.92
56,189
81.14
7
3
1
1
2
76.81
79.70
20151002
69,245
3,455
20.04
56,760
81.97
8
4
1
1
2
76.81
67.10
20150925
69,245
3,479
19.90
56,776
81.99
8
4
1
1
2
76.81
63.40
20150918
69,245
3,490
19.84
56,856
82.11
8
3
2
1
2
76.81
68.50
20150911
69,245
3,468
19.97
56,993
82.31
8
3
2
1
2
76.81
65.80
20150904
69,245
3,503
19.77
57,034
82.36
8
3
2
1
2
76.81
60.80
20150828
69,245
3,521
19.67
57,043
82.38
8
3
2
1
2
76.81
61.10
20150821
69,245
3,443
20.11
57,026
82.35
8
3
2
1
2
76.81
62.60
20150814
69,245
3,399
20.37
57,158
82.54
8
3
1
2
2
76.81
70.00
20150807
69,245
3,538
19.57
56,966
82.27
8
3
1
2
2
76.81
65.50
20150731
69,245
3,539
19.57
56,564
81.69
7
2
1
2
2
76.81
62.20
20150724
69,245
3,566
19.42
56,137
81.07
6
1
1
2
2
76.81
64.10
20150717
69,245
3,554
19.48
56,112
81.03
6
1
1
2
2
76.81
74.80
20150709
69,245
3,435
20.16
56,091
81.00
6
1
1
2
2
76.81
65.20
20150703
69,245
3,442
20.12
56,091
81.00
6
1
1
2
2
76.81
74.50
20150626
69,245
3,338
20.74
56,555
81.67
7
2
1
2
2
76.81
81.30
20150618
69,245
3,353
20.65
56,560
81.68
7
2
1
2
2
76.81
85.40
20150612
69,245
3,384
20.46
56,563
81.68
7
2
1
2
2
76.81
90.30
20150605
69,245
3,414
20.28
56,548
81.66
7
2
1
2
2
76.81
83.50
20150529
69,245
3,400
20.37
56,484
81.57
7
2
1
2
2
76.81
80.60
20150522
69,245
3,467
19.97
56,072
80.98
6
1
1
2
2
76.81
74.40
20150515
69,245
3,500
19.78
56,497
81.59
7
2
1
2
2
76.81
71.90
20150508
69,245
3,457
20.03
57,043
82.38
8
3
1
1
3
78.27
71.60
20150430
69,245
3,489
19.85
56,641
81.80
7
2
1
1
3
78.27
77.20
2015-03
69,245
4,110
16.85
56,753
81.96
8
4
1
0
3
78.27
60.40
2015-02
69,245
4,056
17.07
56,752
81.96
8
3
2
1
2
76.81
60.00
2015-01
69,245
4,005
17.29
56,752
81.96
8
3
2
1
2
76.81
62.80
2014-12
69,245
3,945
17.55
56,370
81.41
7
2
2
1
2
76.81
63.90
2014-11
69,245
3,986
17.37
55,952
80.80
6
1
2
1
2
76.81
61.70
2014-10
69,245
3,915
17.69
57,006
82.32
7
2
1
1
3
78.81
54.50
2014-09
69,245
3,679
18.82
58,122
83.94
9
4
1
1
3
78.81
67.10
2014-08
69,245
3,686
18.79
57,671
83.28
8
3
1
1
3
78.81
70.70
2014-07
69,245
3,669
18.87
58,497
84.48
10
5
1
1
3
78.81
70.10
2014-06
69,245
3,620
19.13
59,176
85.46
10
5
1
0
4
81.14
78.10
2014-05
69,245
3,751
18.46
59,770
86.32
10
4
1
0
5
82.84
2014-04
69,245
3,655
18.95
59,246
85.56
9
3
1
0
5
82.74
70.50
2014-03
69,245
3,586
19.31
60,073
86.75
10
2
3
0
5
82.72
75.70
2014-02
69,245
3,376
20.51
60,187
86.92
10
3
2
1
4
81.38
85.20
2014-01
69,245
3,317
20.88
58,462
84.43
8
2
2
0
4
80.79
82.10
2013-12
69,245
3,507
19.74
56,621
81.77
7
2
2
1
2
76.81
92.20
2013-11
69,245
3,621
19.12
56,256
81.24
6
1
1
1
3
78.28
60.90
2013-10
69,245
3,732
18.55
56,690
81.87
7
2
1
2
2
76.81
53.70
2013-09
69,245
3,981
17.39
56,100
81.02
7
3
1
1
2
76.81
44.15
2013-08
69,245
3,987
17.37
55,655
80.37
6
2
1
1
2
76.81
42.00
2013-07
69,245
4,009
17.27
55,655
80.37
6
2
1
1
2
76.81
38.40
2013-06
69,245
3,941
17.57
55,655
80.37
6
2
1
1
2
76.81
38.20
2013-05
69,245
3,925
17.64
55,655
80.37
6
2
1
1
2
76.81
41.00
2013-04
69,245
3,948
17.54
55,655
80.37
6
2
1
1
2
76.81
43.60
2013-03
69,245
3,959
17.49
55,658
80.38
6
2
1
1
2
76.81
46.95
2013-02
69,245
3,979
17.40
55,685
80.42
6
2
1
1
2
76.81
47.50
2013-01
69,245
4,035
17.16
55,685
80.42
6
2
1
1
2
76.81
45.60
2012-12
69,245
3,969
17.45
55,749
80.51
6
2
1
1
2
76.81
46.15
2012-11
69,245
3,972
17.43
55,672
80.40
6
2
1
1
2
76.81
45.60
2012-10
69,245
3,994
17.34
55,590
80.28
6
2
1
1
2
76.81
47.35
2012-09
69,245
3,963
17.47
55,067
79.52
5
1
2
0
2
76.81
50.30
2012-08
69,245
4,084
16.96
54,862
79.23
5
2
1
0
2
76.81
54.00
2012-07
69,245
4,342
15.95
54,298
78.41
4
1
1
0
2
76.81
45.50
2012-06
69,245
4,365
15.86
54,298
78.41
4
1
1
0
2
76.81
45.80
2012-05
69,245
4,424
15.65
54,298
78.41
4
1
1
0
2
76.81
43.45
2012-04
69,245
4,504
15.37
54,298
78.41
4
1
1
0
2
76.81
44.70
2012-03
69,245
4,532
15.28
54,298
78.41
4
1
1
0
2
76.81
44.65
2012-02
69,245
4,665
14.84
54,298
78.41
4
1
1
0
2
76.81
49.40
2012-01
69,245
4,659
14.86
54,298
78.41
4
1
1
0
2
76.81
45.20
2011-12
69,245
4,720
14.67
54,298
78.41
4
1
1
0
2
76.81
38.10
2011-11
69,245
4,730
14.64
54,298
78.41
4
1
1
0
2
76.81
41.50
2011-10
69,245
4,615
15.00
54,728
79.03
5
2
1
0
2
76.81
50.50
2011-09
69,245
4,731
14.64
54,298
78.41
4
1
1
0
2
76.81
38.20
2011-08
65,948
3,908
16.88
51,322
77.82
3
0
1
0
2
76.81
48.55
2011-07
65,948
3,578
18.43
51,918
78.73
4
1
1
0
2
76.81
59.10
2011-06
65,948
3,419
19.29
53,338
80.88
7
4
1
0
2
76.81
62.10
2011-05
65,948
3,287
20.06
52,743
79.98
6
3
1
0
2
76.81
62.10
2011-04
65,948
3,563
18.51
53,239
80.73
6
1
3
0
2
76.81
54.60
2011-03
65,948
3,941
16.73
53,137
80.57
6
0
1
2
3
76.81
52.50
2011-02
65,948
3,975
16.59
54,162
82.13
7
2
1
2
2
76.81
53.00
2011-01
65,948
3,957
16.67
53,322
80.86
5
0
1
1
3
78.33
2010-12
65,948
3,786
17.42
53,264
80.77
6
1
2
1
2
76.81
57.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
48.00
48.20
48.70
47.80
0.50
48.03
96
-
2020-06
46.70
47.70
51.50
46.50
0.70
48.81
1,420
1.93
2020-05
45.25
47.00
51.60
42.40
1.75
45.25
2,369
3.23
2020-04
40.65
45.25
45.90
39.60
4.30
42.48
867
1.18
2020-03
49.00
40.95
49.75
38.60
-8.70
43.57
1,739
2.37
2020-02
50.20
49.65
52.00
48.90
-1.75
49.97
651
0.89
2020-01
56.00
51.40
56.40
50.30
-4.80
55.16
436
0.59
2019-12
54.70
56.20
57.00
54.00
1.60
55.31
556
0.76
2019-11
56.20
54.60
57.60
54.20
-1.30
55.98
534
0.73
2019-10
56.00
55.90
57.20
53.60
-0.30
54.88
671
0.91
2019-09
55.80
56.20
58.60
54.50
0.40
56.72
1,409
1.92
2019-08
58.00
55.80
58.40
50.70
-2.20
53.79
1,886
2.57
2019-07
56.60
58.00
61.80
56.60
3.70
59.51
2,288
3.12
2019-06
56.80
56.00
57.70
54.90
-0.80
56.15
1,301
1.77
2019-05
66.90
56.80
66.90
55.10
-9.80
59.92
1,575
2.15
2019-04
69.80
66.60
73.50
65.90
-1.90
69.30
2,781
3.79
2019-03
62.00
68.50
68.50
61.20
6.60
64.46
3,432
4.68
2019-02
62.70
61.90
65.30
61.00
-0.80
62.24
1,656
2.26
2019-01
56.00
62.70
68.50
54.00
6.90
60.57
3,525
4.80
2018-12
57.70
55.80
58.80
54.50
-0.20
56.77
1,853
2.52
2018-11
50.70
56.00
58.00
50.40
5.60
53.50
1,285
1.75
2018-10
63.20
50.40
64.40
49.00
-14.80
55.65
927
1.26
2018-09
67.00
64.10
73.00
61.10
-3.20
64.88
983
1.34
2018-08
68.70
67.30
73.70
66.50
-1.50
69.10
1,475
2.01
2018-07
74.80
68.80
74.80
67.00
-3.20
70.12
719
0.98
2018-06
74.40
74.00
80.80
73.00
-0.40
75.04
1,795
2.45
2018-05
84.60
74.40
86.90
73.60
-10.30
80.30
2,190
2.98
2018-04
78.60
84.70
92.40
77.30
5.90
82.71
2,831
3.86
2018-03
84.00
78.80
84.90
76.00
-5.30
80.83
1,037
1.41
2018-02
89.80
84.10
90.50
77.50
-5.70
84.01
1,126
1.53
2018-01
91.10
89.80
94.30
87.60
-2.50
90.62
1,865
2.54
2017-12
103.50
92.30
103.50
90.50
-10.70
93.98
1,672
2.28
2017-11
103.00
103.00
108.50
100.50
0.00
102.41
1,468
2.00
2017-10
103.00
103.00
110.00
99.00
1.00
103.07
1,932
2.63
2017-09
110.00
102.00
112.00
99.50
-7.50
104.50
1,980
2.70
2017-08
111.00
109.50
119.00
107.00
0.50
110.55
2,050
2.79
2017-07
114.00
111.00
124.50
111.00
0.50
117.40
3,358
4.58
2017-06
127.00
114.50
129.50
112.00
-12.00
116.80
4,632
6.31
2017-05
108.00
126.50
130.00
99.00
20.00
109.94
9,840
13.41
2017-04
107.50
106.50
112.00
105.50
0.00
108.00
1,225
1.67
2017-03
102.50
106.50
119.00
101.50
4.00
109.83
4,501
6.13
2017-02
107.00
102.50
116.00
99.90
-4.00
106.75
3,840
5.23
2017-01
114.50
106.50
117.50
106.50
-5.50
111.03
1,492
2.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.45▽-0.20
1504 東元
26.60▽-0.20
1506 正道
11.10▽-0.10
1507 永大
57.00△0.30
1512 瑞利
4.80▽-0.06
1513 中興電
28.05▽-0.25
1514 亞力
23.05△0.10
1515 力山
78.90▽-1.00
1517 利奇
9.47△0.04
1519 華城
28.35▽-0.25
1521 大億
63.30△1.00
1522 堤維西
25.20▽-0.25
1524 耿鼎
9.01△0.14
1525 江申
48.20△0.20
1526 日馳
33.95▽-0.85
1527 鑽全
40.65±0.00
1528 恩德
7.72▽-0.03
1529 樂士
18.05△0.35
1530 亞崴
31.95△1.10
1531 高林股
12.10±0.00
1532 勤美
27.95△0.30
1533 車王電
29.75▽-0.55
1535 中宇
32.85△0.05
1536 和大
105.00△0.50
1537 廣隆
149.00△0.50
1538 正峰新
3.90△0.33
1539 巨庭
17.35▽-0.20
1540 喬福
16.75△0.10
1541 錩泰
37.10▽-0.40
1558 伸興
132.00±0.00
1560 中砂
66.20△3.70
1568 倉佑
16.25△0.30
1583 程泰
59.00±0.00
1587 吉茂
17.85△0.40
1589 永冠-KY
64.90△2.40
1590 亞德客-KY
508.00▽-2.00
1592 英瑞-KY
13.65▽-0.10
2049 上銀
300.00△3.50
2228 劍麟
94.60▽-0.40
2231 為升
158.00▽-2.00
2236 百達-KY
18.35△1.65
2371 大同
18.75▽-1.35
3167 大量
42.50△0.50
3346 麗清
25.40▽-0.35
4526 東台
13.35△0.05
4532 瑞智
17.20▽-0.05
4540 全球
53.90▽-1.00
4551 智伸科
189.00▽-8.00
4552 力達-KY
37.75△0.30
4555 氣立
51.80△1.90
4557 永新-KY
64.20▽-0.60
4560 強信-KY
48.40▽-0.40
4562 穎漢
17.75△0.20
4564 元翎
40.00△1.95
4566 時碩工業
40.00▽-0.45
4571 鈞興-KY
64.40△2.80
4576 大銀微系統
85.70▽-1.50
5288 豐祥-KY
96.50△0.60
6605 帝寶
51.20▽-0.30
8222 寶一
15.10△0.05
8374 羅昇
22.25△0.20
8996 高力
68.60▽-2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。