神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190816	103,087	5,076	20.31	68,405	66.36	31	4	7	2	18	57.88	22.10
20190808	103,087	5,272	19.55	68,701	66.64	32	5	7	2	18	57.77	24.10
20190802	103,087	5,254	19.62	68,797	66.74	32	5	7	2	18	57.77	21.85
20190726	103,087	5,018	20.54	68,364	66.32	31	4	7	2	18	57.71	19.85
20190719	103,087	5,045	20.43	68,177	66.14	31	4	7	2	18	57.59	19.80
20190712	103,087	5,056	20.39	68,544	66.49	32	5	7	2	18	57.50	19.90
20190705	103,087	5,087	20.26	68,564	66.51	32	5	7	2	18	57.48	19.60
20190628	103,087	5,087	20.26	68,461	66.41	32	5	7	2	18	57.33	19.85
20190621	103,087	5,108	20.18	68,771	66.71	33	6	7	2	18	57.25	19.90
20190614	103,087	5,125	20.11	68,715	66.66	33	6	7	2	18	57.20	19.75
20190606	103,087	5,138	20.06	68,480	66.43	33	6	8	1	18	57.09	19.80
20190531	103,087	5,145	20.04	68,464	66.41	33	6	8	1	18	57.06	19.75
20190524	103,087	5,159	19.98	68,473	66.42	33	6	8	1	18	56.96	19.55
20190517	103,087	5,173	19.93	68,413	66.36	33	6	8	1	18	56.84	19.20
20190510	103,087	5,201	19.82	68,160	66.12	33	6	8	1	18	56.60	19.35
20190503	103,087	5,192	19.85	67,967	65.93	33	6	8	1	18	56.42	19.50
20190426	103,087	5,181	19.90	67,657	65.63	33	6	8	1	18	56.26	19.90
20190419	103,087	5,187	19.87	67,484	65.46	33	6	8	1	18	56.12	20.00
20190412	103,087	5,197	19.84	67,014	65.01	32	5	8	1	18	56.05	20.05
20190403	103,087	5,184	19.89	66,942	64.94	32	5	8	1	18	56.00	20.45
20190329	103,087	5,206	19.80	66,900	64.90	32	5	8	1	18	55.94	19.90
20190322	103,087	5,204	19.81	66,692	64.69	32	5	8	3	16	53.95	20.15
20190315	103,087	5,211	19.78	66,604	64.61	32	5	8	3	16	53.95	19.90
20190308	103,087	5,218	19.76	66,385	64.40	32	5	9	5	13	50.96	19.70
20190227	103,087	5,190	19.86	66,310	64.32	32	4	10	5	13	50.96	19.45
20190222	103,087	5,173	19.93	66,254	64.27	32	5	9	5	13	50.96	19.65
20190215	103,087	5,195	19.84	65,680	63.71	31	5	7	6	13	50.96	18.65
20190130	103,087	5,207	19.80	66,084	64.10	32	5	8	6	13	50.96	18.35
20190125	103,087	5,195	19.84	66,039	64.06	32	5	9	5	13	50.96	18.80
20190118	103,087	5,192	19.85	66,232	64.25	32	5	8	6	13	50.96	19.00
20190111	103,087	5,195	19.84	66,188	64.21	32	5	8	6	13	50.96	18.45
20190104	103,087	5,222	19.74	66,176	64.19	32	5	8	6	13	50.95	19.40
20181228	103,087	5,271	19.56	66,062	64.08	32	5	8	7	12	49.86	20.90
20181222	103,087	5,349	19.27	66,013	64.04	32	5	8	7	12	49.86	20.90
20181214	103,087	5,159	19.98	66,020	64.04	32	5	8	7	12	49.86	19.45
20181207	103,087	5,140	20.06	65,953	63.98	32	5	8	7	12	49.85	18.70
20181130	103,087	5,124	20.12	65,807	63.84	32	5	8	7	12	49.74	18.55
20181123	103,087	5,140	20.06	65,662	63.70	32	6	7	7	12	49.66	18.40
20181116	103,087	5,156	19.99	65,646	63.68	32	5	8	7	12	49.66	18.20
20181109	103,087	5,165	19.96	65,587	63.62	32	5	8	7	12	49.63	18.45
20181102	103,087	5,176	19.92	65,423	63.46	32	5	9	6	12	49.59	17.90
20181026	103,087	5,199	19.83	64,825	62.88	31	4	8	7	12	49.46	17.10
20181019	103,087	5,201	19.82	64,642	62.71	31	5	7	7	12	49.36	18.05
20181012	103,087	5,192	19.85	64,327	62.40	31	5	7	7	12	49.10	18.30
20181005	103,087	5,220	19.75	64,649	62.71	33	7	8	6	12	48.70	21.60
20180928	103,087	5,285	19.51	63,875	61.96	33	7	8	6	12	47.96	22.70
20180921	103,087	5,319	19.38	64,013	62.10	35	9	7	7	12	47.20	20.65
20180914	103,087	5,319	19.38	63,965	62.05	36	8	9	7	12	46.21	20.35
20180907	103,087	5,337	19.32	63,980	62.06	36	8	9	5	14	48.09	20.15
20180831	103,087	5,336	19.32	63,877	61.96	36	9	8	5	14	47.95	22.65
20180824	103,087	5,272	19.55	64,985	63.04	37	11	6	4	16	50.19	23.50
20180817	103,087	5,296	19.46	64,748	62.81	37	11	6	4	16	50.19	23.85
20180810	103,087	5,328	19.35	64,217	62.29	36	10	6	4	16	50.21	25.55
20180803	103,087	5,345	19.29	64,148	62.23	36	10	7	3	16	50.24	26.30
20180727	103,087	5,313	19.40	64,075	62.16	36	10	7	3	16	50.21	26.35
20180720	103,087	5,346	19.28	64,039	62.12	36	10	7	3	16	50.24	26.15
20180713	103,087	5,334	19.33	63,508	61.61	35	9	7	3	16	50.27	26.20
20180706	103,087	5,332	19.33	63,650	61.74	35	9	6	4	16	50.35	26.90
20180629	103,087	5,341	19.30	63,653	61.75	35	9	6	4	16	50.37	27.85
20180622	103,087	5,392	19.12	63,800	61.89	35	8	7	4	16	50.36	29.45
20180615	103,087	5,257	19.61	64,173	62.25	36	9	7	4	16	50.33	28.50
20180608	103,087	5,258	19.61	63,211	61.32	34	8	7	3	16	50.42	30.50
20180601	103,087	5,271	19.56	63,163	61.27	34	8	7	3	16	50.43	31.00
20180525	103,087	5,308	19.42	63,031	61.14	34	9	6	3	16	50.43	30.05
20180518	103,087	5,332	19.33	62,468	60.60	33	8	6	3	16	50.42	30.05
20180511	103,087	5,403	19.08	62,551	60.68	33	8	6	3	16	50.42	29.95
20180504	103,087	5,424	19.01	62,594	60.72	33	8	6	3	16	50.43	28.85
20180427	103,087	5,423	19.01	62,496	60.62	33	9	5	3	16	50.40	27.00
20180420	103,087	5,458	18.89	62,626	60.75	34	10	5	3	16	50.30	29.00
20180413	103,087	5,452	18.91	62,304	60.44	33	10	4	3	16	50.24	30.40
20180403	103,087	5,492	18.77	61,819	59.97	32	8	5	3	16	50.21	30.75
20180331	103,087	5,486	18.79	61,840	59.99	32	8	5	3	16	50.21	30.95
20180323	103,087	5,478	18.82	61,589	59.74	32	8	6	2	16	50.13	31.35
20180316	103,087	5,463	18.87	61,271	59.44	32	8	6	2	16	49.90	33.10
20180309	103,087	5,470	18.85	61,229	59.40	32	9	5	2	16	49.97	32.10
20180302	103,087	5,494	18.76	61,185	59.35	32	9	5	2	16	49.98	33.10
20180223	103,087	5,507	18.72	61,187	59.35	32	9	5	2	16	50.08	32.80
20180214	103,087	5,523	18.66	60,795	58.97	31	8	5	2	16	50.10
20180209	103,087	5,535	18.62	60,688	58.87	31	8	5	2	16	50.05	30.10
20180202	103,087	5,594	18.43	61,208	59.37	32	8	6	2	16	50.06	33.90
20180126	103,087	5,595	18.42	61,194	59.36	32	8	6	2	16	50.06	34.60
20180119	103,087	5,597	18.42	60,954	59.13	32	8	7	2	15	49.03	35.10
20180112	103,087	5,628	18.32	61,142	59.31	33	10	6	2	15	49.03	35.05
20180105	103,087	5,621	18.34	60,362	58.55	31	8	5	3	15	49.03	36.20
20171229	103,087	5,645	18.26	60,845	59.02	32	8	7	2	15	49.03	35.50
20171222	103,087	5,615	18.36	60,838	59.02	32	9	5	3	15	48.99	35.20
20171215	103,087	5,588	18.45	60,702	58.88	32	9	5	3	15	48.92	35.35
20171208	103,087	5,540	18.61	60,946	59.12	32	8	7	3	14	47.91	34.40
20171201	103,087	5,520	18.68	61,236	59.40	33	9	6	4	14	47.91	36.15
20171124	103,087	5,366	19.21	61,197	59.36	32	7	6	5	14	47.85	36.85
20171117	103,087	5,172	19.93	62,258	60.39	33	8	6	4	15	49.32	36.05
20171110	103,087	4,981	20.70	62,400	60.53	32	5	8	4	15	49.56	39.40
20171103	103,087	4,675	22.05	64,475	62.54	36	11	6	4	15	50.14	41.85
20171027	103,087	4,415	23.35	65,611	63.65	37	11	6	4	16	51.06	44.50
20171020	103,087	4,522	22.80	65,726	63.76	37	10	7	4	16	51.09	44.00
20171013	103,087	4,395	23.46	66,784	64.78	39	11	7	5	16	51.08	44.20
20171006	103,087	4,389	23.49	67,372	65.35	40	11	8	6	15	50.05	45.35
20170930	103,087	4,316	23.88	67,613	65.59	41	12	9	6	14	49.08	44.25
20170922	103,087	4,031	25.57	69,667	67.58	44	15	9	5	15	50.15	45.00
20170915	103,087	4,126	24.98	69,319	67.24	42	13	7	7	15	50.40	46.00
20170908	103,087	3,800	27.13	70,763	68.64	42	10	10	6	16	51.83	46.30
20170901	103,087	4,036	25.54	69,629	67.54	38	11	6	5	16	53.76	43.90
20170825	103,087	3,992	25.82	70,232	68.13	39	12	6	5	16	53.76	40.60
20170818	103,087	3,807	27.08	71,085	68.96	41	12	8	5	16	53.76	40.60
20170811	103,087	3,704	27.83	71,527	69.39	41	12	7	5	17	54.75	40.55
20170804	103,087	3,553	29.01	71,939	69.79	42	14	5	6	17	54.66	43.15
20170728	103,087	3,555	29.00	72,299	70.13	43	14	7	5	17	54.66	43.35
20170721	103,087	3,853	26.75	71,741	69.59	41	11	8	5	17	54.66	44.30
20170714	103,087	4,208	24.50	70,054	67.96	40	13	5	6	16	53.04	40.05
20170707	103,087	4,313	23.90	69,524	67.44	39	11	6	6	16	53.04	39.35
20170630	103,087	4,178	24.67	70,725	68.61	40	9	8	7	16	53.04	39.30
20170623	103,087	4,031	25.57	72,080	69.92	41	10	7	7	17	54.11	41.60
20170616	103,087	3,967	25.99	71,057	68.93	40	10	6	8	16	52.88	42.35
20170609	103,087	3,983	25.88	69,832	67.74	39	8	7	8	16	52.15	42.05
20170603	103,087	4,375	23.56	67,732	65.70	37	7	6	7	17	51.94	39.15
20170526	103,087	4,767	21.63	65,947	63.97	37	8	8	5	16	50.35	38.50
20170519	103,087	4,623	22.30	64,679	62.74	35	8	5	6	16	50.23	37.00
20170512	103,087	4,435	23.24	65,192	63.24	37	10	7	5	15	49.22	34.70
20170505	103,087	4,475	23.04	65,292	63.34	36	7	8	6	15	49.23	35.50
20170428	103,087	4,559	22.61	66,428	64.44	38	8	8	7	15	49.23	35.35
20170421	103,087	4,451	23.16	66,156	64.17	37	6	10	6	15	49.23	36.80
20170414	103,087	4,431	23.26	66,748	64.75	38	8	9	5	16	50.53	32.85
20170407	103,087	4,601	22.41	65,074	63.13	36	7	9	5	15	49.33	33.50
20170331	103,087	4,627	22.28	65,462	63.50	37	8	9	5	15	49.40	30.90
20170324	103,087	4,608	22.37	65,443	63.48	37	8	9	5	15	49.51	31.70
20170317	103,087	4,500	22.91	65,214	63.26	34	6	7	6	15	50.19	32.50
20170310	103,087	4,529	22.76	65,088	63.14	34	6	8	4	16	51.18	32.00
20170303	103,087	4,495	22.93	65,665	63.70	35	7	7	5	16	51.18	31.65
20170224	103,087	4,463	23.10	65,658	63.69	35	7	8	4	16	51.37	32.30
20170218	103,087	4,360	23.64	66,483	64.49	36	8	7	4	17	52.27	32.40
20170210	103,087	4,157	24.80	67,817	65.79	38	10	7	5	16	51.75	34.35
20170203	103,087	4,134	24.94	68,735	66.68	40	12	7	5	16	51.72	31.65
20170126	103,087	4,138	24.91	68,744	66.69	40	11	8	5	16	51.68
20170120	103,087	4,212	24.47	68,197	66.16	39	11	7	5	16	51.75	31.95
20170113	103,087	4,060	25.39	68,167	66.13	38	10	7	4	17	53.14	32.20
20170106	103,087	4,056	25.42	68,473	66.42	39	10	8	4	17	52.88	34.45
20161230	103,087	4,070	25.33	68,049	66.01	38	9	8	4	17	52.86	33.05
20161223	103,087	4,019	25.65	69,477	67.40	40	11	7	5	17	53.16	32.70
20161216	103,087	3,975	25.93	68,969	66.90	38	10	7	4	17	53.77	33.70
20161209	103,087	4,039	25.52	69,594	67.51	39	9	7	6	17	53.16	35.40
20161202	103,087	4,152	24.83	69,792	67.70	40	10	9	5	16	52.33	33.45
20161125	103,087	4,155	24.81	69,536	67.45	40	10	9	5	16	52.17	32.30
20161118	103,087	4,096	25.17	69,792	67.70	40	10	9	5	16	52.13	31.90
20161111	103,087	4,098	25.16	70,199	68.10	41	12	7	5	17	53.21	30.85
20161104	103,087	4,024	25.62	70,898	68.78	41	9	9	5	18	53.96	32.50
20161028	103,087	4,125	24.99	71,099	68.97	42	10	8	6	18	53.57	35.85
20161021	103,087	4,072	25.32	70,815	68.69	41	9	8	6	18	53.94	37.00
20161014	103,087	3,982	25.89	71,420	69.28	42	10	7	7	18	53.89	35.60
20161007	103,087	3,940	26.16	72,185	70.02	42	9	9	5	19	55.51	39.50
20160930	103,087	4,131	24.95	69,760	67.67	39	7	9	5	18	54.06	37.05
20160923	103,087	4,190	24.60	69,065	67.00	37	6	8	5	18	54.38	38.00
20160914	103,087	3,908	26.38	70,407	68.30	37	5	8	4	20	57.13	37.20
20160910	103,087	4,075	25.30	70,844	68.72	38	7	7	5	19	56.33	38.00
20160902	103,087	3,964	26.01	69,962	67.87	37	4	10	4	19	56.09	33.60
20160826	103,087	4,053	25.43	70,549	68.44	40	8	10	5	17	53.75	34.30
20160819	103,087	4,137	24.92	69,497	67.42	39	9	8	5	17	53.59	34.20
20160812	103,087	4,333	23.79	68,792	66.73	39	8	8	6	17	52.56	29.00
20160805	103,087	4,491	22.95	66,480	64.49	36	5	9	7	15	50.28	26.20
20160729	103,087	4,513	22.84	66,437	64.45	36	5	9	7	15	50.24	25.10
20160722	103,087	4,445	23.19	66,398	64.41	36	5	9	7	15	50.20	25.45
20160715	103,087	4,792	21.51	65,570	63.61	35	5	9	6	15	50.28	24.60
20160707	103,087	4,777	21.58	65,212	63.26	35	6	9	5	15	50.27	25.10
20160701	103,087	4,895	21.06	64,416	62.49	34	6	9	4	15	50.35	24.25
20160624	103,087	4,888	21.09	64,505	62.57	35	8	8	4	15	50.22	24.05
20160617	103,087	4,797	21.49	64,806	62.87	36	9	8	4	15	50.23	26.05
20160608	103,087	4,750	21.70	63,966	62.05	33	5	9	4	15	50.43	25.90
20160604	103,087	4,642	22.21	64,324	62.40	34	9	6	4	15	50.50	23.00
20160527	103,087	4,632	22.26	64,831	62.89	35	9	7	4	15	50.50	23.40
20160520	103,087	4,690	21.98	64,454	62.52	34	8	7	4	15	50.55	22.00
20160513	103,087	4,739	21.75	64,520	62.59	34	8	6	5	15	50.39	21.80
20160506	103,087	4,781	21.56	64,183	62.26	33	6	8	4	15	50.43	24.00
20160429	103,087	4,818	21.40	65,292	63.34	34	6	8	5	15	50.61	25.65
20160422	103,087	4,824	21.37	65,323	63.37	34	5	9	5	15	50.58	25.70
20160415	103,087	4,706	21.91	65,537	63.57	34	5	9	5	15	50.76	26.60
20160408	103,087	4,687	21.99	66,762	64.76	35	5	9	5	16	51.96	26.65
20160401	103,087	4,684	22.01	66,389	64.40	34	5	7	5	17	52.86	26.15
20160325	103,087	4,229	24.38	66,632	64.64	35	4	9	6	16	51.46	28.45
20160318	103,087	3,886	26.53	64,226	62.30	34	8	7	5	14	49.62	24.60
20160311	103,087	3,866	26.66	65,042	63.09	35	8	7	6	14	49.49	25.40
20160304	103,087	3,872	26.62	65,567	63.60	36	9	7	6	14	49.51	24.75
20160226	103,087	3,949	26.10	65,499	63.54	35	7	8	6	14	49.53	25.20
20160219	103,087	4,002	25.76	65,770	63.80	35	7	7	6	15	50.55	25.25
20160205	103,087	3,997	25.79	66,003	64.03	35	7	7	6	15	50.78
20160130	103,087	4,090	25.20	66,061	64.08	35	7	7	6	15	50.80	21.40
20160122	103,087	4,051	25.45	65,625	63.66	34	6	7	6	15	50.98	19.50
20160115	103,087	4,075	25.30	65,227	63.27	33	5	7	6	15	51.00	18.75
20160108	103,087	4,077	25.28	65,179	63.23	33	5	7	6	15	50.96	19.35
20151231	103,087	4,103	25.12	65,147	63.20	33	5	7	6	15	51.01	20.50
20151225	103,087	4,091	25.20	65,082	63.13	33	5	7	6	15	50.97	19.95
20151218	103,087	4,042	25.50	65,522	63.56	34	6	7	6	15	50.96	21.65
20151211	103,087	4,055	25.42	66,195	64.21	35	6	8	7	14	49.97	19.15
20151204	103,087	4,064	25.37	66,066	64.09	35	6	8	8	13	48.92	20.30
20151127	103,087	4,187	24.62	65,688	63.72	35	7	8	7	13	49.00	22.50
20151120	103,087	3,960	26.03	66,265	64.28	35	6	9	7	13	49.33	18.55
20151113	103,087	3,964	26.01	66,264	64.28	35	6	8	8	13	49.33	16.50
20151106	103,087	3,983	25.88	66,289	64.30	35	6	8	7	14	50.24	16.70
20151030	103,087	3,974	25.94	66,381	64.39	35	7	7	7	14	50.38	16.95
20151023	103,087	3,957	26.05	66,499	64.51	35	7	7	7	14	50.51	16.75
20151016	103,087	3,952	26.08	66,605	64.61	35	7	7	7	14	50.68	16.70
20151008	103,087	3,933	26.21	66,317	64.33	34	6	7	7	14	50.83	16.90
20151002	103,087	3,941	26.16	66,378	64.39	34	6	7	7	14	50.90	17.00
20150925	103,087	3,946	26.12	65,965	63.99	33	5	7	7	14	50.90	16.30
20150918	103,087	3,960	26.03	65,939	63.96	33	5	7	7	14	50.90	16.60
20150911	103,087	3,970	25.97	65,895	63.92	33	5	7	8	13	49.98	16.50
20150904	103,087	3,983	25.88	65,824	63.85	33	5	7	8	13	50.02	15.50
20150828	103,087	4,005	25.74	65,718	63.75	33	6	7	7	13	50.03	15.00
20150821	103,087	4,054	25.43	65,180	63.23	33	6	9	5	13	49.99	15.60
20150814	103,087	4,078	25.28	65,164	63.21	33	6	9	5	13	49.98	16.35
20150807	103,087	4,109	25.09	65,070	63.12	33	6	9	5	13	49.93	16.00
20150731	103,087	4,138	24.91	64,881	62.94	33	6	9	5	13	49.88	16.40
20150724	103,087	4,172	24.71	64,626	62.69	33	6	9	5	13	49.74	16.80
20150717	103,087	4,183	24.64	64,561	62.63	33	6	9	5	13	49.74	17.90
20150709	103,087	4,205	24.52	64,829	62.89	34	10	6	5	13	49.57	17.70
20150703	103,087	4,231	24.36	64,631	62.70	34	10	6	5	13	49.42	18.20
20150626	103,087	4,255	24.23	64,492	62.56	34	10	6	5	13	49.38	18.90
20150618	103,087	4,283	24.07	64,344	62.42	34	10	6	5	13	49.25	18.50
20150612	103,087	4,298	23.98	64,180	62.26	34	10	7	4	13	49.19	18.20
20150605	103,087	4,359	23.65	63,838	61.93	34	10	7	4	13	49.04	18.35
20150529	103,087	4,368	23.60	63,718	61.81	34	10	7	4	13	48.99	19.00
20150522	103,087	4,401	23.42	63,557	61.65	34	10	7	4	13	48.83	18.90
20150515	103,087	4,439	23.22	63,355	61.46	34	10	7	5	12	47.78	19.25
20150508	103,087	4,474	23.04	63,205	61.31	34	10	7	5	12	47.66	19.90
20150430	103,087	4,489	22.96	63,176	61.28	34	10	7	5	12	47.68	20.55
2015-03	103,087	4,347	23.71	63,837	61.93	34	9	8	4	13	48.89	19.10
2015-02	103,087	4,381	23.53	64,441	62.51	34	9	8	4	13	49.48	20.65
2015-01	103,087	4,413	23.36	64,500	62.57	34	9	8	4	13	49.54	21.85
2014-12	103,087	4,449	23.17	64,625	62.69	34	9	8	4	13	49.70	22.80
2014-11	103,087	4,522	22.80	64,618	62.68	34	9	8	4	13	49.68	20.35
2014-10	103,087	4,497	22.92	64,700	62.76	33	9	6	5	13	50.29	21.00
2014-09	103,087	4,645	22.19	64,193	62.27	32	8	6	5	13	50.37	23.70
2014-08	103,087	4,746	21.72	63,572	61.67	31	8	6	4	13	50.36	24.80
2014-07	103,087	5,069	20.34	62,330	60.46	29	6	6	4	13	50.35	26.15
2014-06	103,087	5,318	19.38	62,125	60.26	28	5	6	4	13	50.58	27.50
2014-05	103,087	5,179	19.90	64,491	62.56	31	7	6	4	14	51.83
2014-04	91,632	2,061	44.46	64,065	69.92	29	5	6	4	14	59.08
2014-03	91,632	1,415	64.76	66,773	72.87	31	5	6	5	15	61.04
2014-02	91,632	1,343	68.23	66,880	72.99	31	5	6	5	15	61.12
2014-01	91,632	1,211	75.67	68,544	74.80	34	8	6	5	15	61.34
2013-12	91,632	1,084	84.53	69,578	75.93	35	9	6	5	15	61.87
2013-11	91,632	756	121.21	71,514	78.04	36	8	7	5	16	63.72
2013-10	91,632	728	125.87	71,953	78.52	37	9	7	5	16	63.72
2013-09	91,632	695	131.84	71,936	78.51	37	9	7	5	16	63.72
2013-08	91,632	677	135.35	72,405	79.02	38	10	7	5	16	63.78
2013-07	91,632	658	139.26	73,029	79.70	39	10	8	5	16	63.66
2013-06	91,632	655	139.90	73,041	79.71	39	11	7	5	16	63.66
2013-05	91,632	648	141.41	73,046	79.72	39	11	7	5	16	63.66
2013-04	91,632	649	141.19	73,668	80.40	40	12	7	5	16	63.66
2013-03	91,632	648	141.41	73,720	80.45	40	12	7	5	16	63.66
2013-02	91,632	639	143.40	74,345	81.14	41	13	6	6	16	63.75
2013-01	91,632	630	145.45	74,430	81.23	41	13	6	6	16	63.75
2012-12	91,632	624	146.85	74,460	81.26	41	13	6	6	16	63.75
2012-11	91,632	628	145.91	74,452	81.25	41	13	6	6	16	63.75
2012-10	91,632	626	146.38	74,447	81.25	41	13	6	6	16	63.74
2012-09	91,632	627	146.14	74,445	81.24	41	13	6	6	16	63.74
2012-08	91,632	626	146.38	74,423	81.22	41	13	6	6	16	63.74
2012-07	91,632	619	148.03	74,423	81.22	41	13	6	6	16	63.74
2012-06	91,632	623	147.08	74,423	81.22	41	13	6	6	16	63.74
2012-05	91,632	622	147.32	74,357	81.15	41	13	6	6	16	63.68
2012-04	91,632	621	147.55	74,354	81.14	41	13	6	5	17	64.76
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	22.95	21.85	25.70	20.60	-1.15	23.06	14,537	-
2019-07	19.85	23.00	23.50	19.25	3.50	20.03	7,622	7.39
2019-06	19.60	19.85	20.50	19.50	0.10	19.79	1,207	1.17
2019-05	19.40	19.75	20.05	18.35	0.35	19.44	1,676	1.63
2019-04	20.20	19.40	20.75	19.20	-0.50	20.00	3,092	3.00
2019-03	19.45	19.90	21.00	19.20	0.45	19.93	4,914	4.77
2019-02	18.25	19.45	20.60	18.25	1.10	19.18	2,085	2.02
2019-01	21.30	18.35	21.30	18.10	-2.55	19.00	2,287	2.22
2018-12	18.95	20.90	22.20	18.15	2.35	19.74	12,040	11.68
2018-11	17.45	18.55	19.20	17.45	0.95	18.33	2,183	2.12
2018-10	22.95	17.60	23.35	16.55	-5.20	19.33	5,741	5.57
2018-09	22.65	22.70	22.80	18.30	0.05	20.66	8,614	8.36
2018-08	26.10	22.65	26.70	21.80	-3.45	24.50	6,278	6.09
2018-07	27.85	26.10	28.25	25.05	-1.75	26.41	3,655	3.55
2018-06	30.60	27.85	32.70	27.00	-2.10	29.56	9,321	9.04
2018-05	27.90	30.45	31.50	27.90	2.90	29.85	5,870	5.69
2018-04	30.50	27.55	31.10	26.35	-3.40	29.25	5,051	4.90
2018-03	32.90	30.95	34.40	30.50	-1.95	32.10	6,777	6.57
2018-02	34.70	32.90	34.70	28.75	-1.50	31.99	5,060	4.91
2018-01	35.55	34.40	36.95	34.00	-1.10	35.13	8,973	8.70
2017-12	36.30	35.50	37.00	33.05	-0.60	35.26	12,661	12.28
2017-11	44.75	36.10	44.75	33.90	-8.40	37.88	32,769	31.79
2017-10	45.00	44.50	46.70	43.00	0.25	44.72	22,923	22.24
2017-09	43.30	44.25	50.40	42.95	2.15	44.93	70,610	68.50
2017-08	43.00	42.10	44.90	38.55	-0.70	41.17	26,922	26.12
2017-07	39.30	42.80	46.40	39.00	3.50	41.65	42,388	41.12
2017-06	40.10	39.30	43.80	38.55	-0.30	41.11	85,998	83.42
2017-05	35.70	40.50	41.25	32.70	5.15	36.29	77,135	74.83
2017-04	31.00	35.35	39.50	30.95	4.45	34.67	67,557	65.53
2017-03	32.30	30.90	32.90	30.60	-1.40	31.70	11,401	11.06
2017-02	32.50	32.30	34.75	31.55	-0.15	32.55	18,991	18.42
2017-01	33.05	32.45	35.10	30.55	-0.60	32.71	10,914	10.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平