網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1568 倉佑
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1568 倉佑
12/9:
18.8 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
103,087
5,136
20.07
69,069
67.00
32
5
6
3
18
57.89
19.20
20191129
103,087
5,136
20.07
69,050
66.98
32
5
6
3
18
57.89
19.00
20191122
103,087
5,137
20.07
69,091
67.02
32
5
6
3
18
57.89
19.20
20191115
103,087
5,165
19.96
69,083
67.01
32
5
6
3
18
57.89
19.35
20191108
103,087
5,167
19.95
68,914
66.85
32
5
7
2
18
57.89
20.00
20191101
103,087
5,184
19.89
68,876
66.81
32
5
7
2
18
57.89
19.85
20191025
103,087
5,191
19.86
68,850
66.79
32
5
7
2
18
57.89
20.05
20191018
103,087
5,207
19.80
68,821
66.76
32
5
7
2
18
57.89
20.65
20191009
103,087
5,226
19.73
68,417
66.37
31
4
7
2
18
57.89
20.15
20191004
103,087
5,243
19.66
68,791
66.73
32
5
7
2
18
57.89
20.90
20190927
103,087
5,256
19.61
68,776
66.72
32
5
7
2
18
57.87
20.80
20190920
103,087
5,284
19.51
68,364
66.32
31
4
7
2
18
57.87
21.40
20190912
103,087
5,269
19.56
67,799
65.77
30
3
7
2
18
57.85
21.75
20190906
103,087
5,288
19.49
67,844
65.81
30
3
7
2
18
57.89
22.65
20190830
103,087
5,319
19.38
67,844
65.81
30
3
7
2
18
57.89
22.15
20190823
103,087
5,153
20.01
68,389
66.34
31
4
7
2
18
57.89
23.85
20190816
103,087
5,076
20.31
68,405
66.36
31
4
7
2
18
57.88
22.10
20190808
103,087
5,272
19.55
68,701
66.64
32
5
7
2
18
57.77
24.10
20190802
103,087
5,254
19.62
68,797
66.74
32
5
7
2
18
57.77
21.85
20190726
103,087
5,018
20.54
68,364
66.32
31
4
7
2
18
57.71
19.85
20190719
103,087
5,045
20.43
68,177
66.14
31
4
7
2
18
57.59
19.80
20190712
103,087
5,056
20.39
68,544
66.49
32
5
7
2
18
57.50
19.90
20190705
103,087
5,087
20.26
68,564
66.51
32
5
7
2
18
57.48
19.60
20190628
103,087
5,087
20.26
68,461
66.41
32
5
7
2
18
57.33
19.85
20190621
103,087
5,108
20.18
68,771
66.71
33
6
7
2
18
57.25
19.90
20190614
103,087
5,125
20.11
68,715
66.66
33
6
7
2
18
57.20
19.75
20190606
103,087
5,138
20.06
68,480
66.43
33
6
8
1
18
57.09
19.80
20190531
103,087
5,145
20.04
68,464
66.41
33
6
8
1
18
57.06
19.75
20190524
103,087
5,159
19.98
68,473
66.42
33
6
8
1
18
56.96
19.55
20190517
103,087
5,173
19.93
68,413
66.36
33
6
8
1
18
56.84
19.20
20190510
103,087
5,201
19.82
68,160
66.12
33
6
8
1
18
56.60
19.35
20190503
103,087
5,192
19.85
67,967
65.93
33
6
8
1
18
56.42
19.50
20190426
103,087
5,181
19.90
67,657
65.63
33
6
8
1
18
56.26
19.90
20190419
103,087
5,187
19.87
67,484
65.46
33
6
8
1
18
56.12
20.00
20190412
103,087
5,197
19.84
67,014
65.01
32
5
8
1
18
56.05
20.05
20190403
103,087
5,184
19.89
66,942
64.94
32
5
8
1
18
56.00
20.45
20190329
103,087
5,206
19.80
66,900
64.90
32
5
8
1
18
55.94
19.90
20190322
103,087
5,204
19.81
66,692
64.69
32
5
8
3
16
53.95
20.15
20190315
103,087
5,211
19.78
66,604
64.61
32
5
8
3
16
53.95
19.90
20190308
103,087
5,218
19.76
66,385
64.40
32
5
9
5
13
50.96
19.70
20190227
103,087
5,190
19.86
66,310
64.32
32
4
10
5
13
50.96
19.45
20190222
103,087
5,173
19.93
66,254
64.27
32
5
9
5
13
50.96
19.65
20190215
103,087
5,195
19.84
65,680
63.71
31
5
7
6
13
50.96
18.65
20190130
103,087
5,207
19.80
66,084
64.10
32
5
8
6
13
50.96
18.35
20190125
103,087
5,195
19.84
66,039
64.06
32
5
9
5
13
50.96
18.80
20190118
103,087
5,192
19.85
66,232
64.25
32
5
8
6
13
50.96
19.00
20190111
103,087
5,195
19.84
66,188
64.21
32
5
8
6
13
50.96
18.45
20190104
103,087
5,222
19.74
66,176
64.19
32
5
8
6
13
50.95
19.40
20181228
103,087
5,271
19.56
66,062
64.08
32
5
8
7
12
49.86
20.90
20181222
103,087
5,349
19.27
66,013
64.04
32
5
8
7
12
49.86
20.90
20181214
103,087
5,159
19.98
66,020
64.04
32
5
8
7
12
49.86
19.45
20181207
103,087
5,140
20.06
65,953
63.98
32
5
8
7
12
49.85
18.70
20181130
103,087
5,124
20.12
65,807
63.84
32
5
8
7
12
49.74
18.55
20181123
103,087
5,140
20.06
65,662
63.70
32
6
7
7
12
49.66
18.40
20181116
103,087
5,156
19.99
65,646
63.68
32
5
8
7
12
49.66
18.20
20181109
103,087
5,165
19.96
65,587
63.62
32
5
8
7
12
49.63
18.45
20181102
103,087
5,176
19.92
65,423
63.46
32
5
9
6
12
49.59
17.90
20181026
103,087
5,199
19.83
64,825
62.88
31
4
8
7
12
49.46
17.10
20181019
103,087
5,201
19.82
64,642
62.71
31
5
7
7
12
49.36
18.05
20181012
103,087
5,192
19.85
64,327
62.40
31
5
7
7
12
49.10
18.30
20181005
103,087
5,220
19.75
64,649
62.71
33
7
8
6
12
48.70
21.60
20180928
103,087
5,285
19.51
63,875
61.96
33
7
8
6
12
47.96
22.70
20180921
103,087
5,319
19.38
64,013
62.10
35
9
7
7
12
47.20
20.65
20180914
103,087
5,319
19.38
63,965
62.05
36
8
9
7
12
46.21
20.35
20180907
103,087
5,337
19.32
63,980
62.06
36
8
9
5
14
48.09
20.15
20180831
103,087
5,336
19.32
63,877
61.96
36
9
8
5
14
47.95
22.65
20180824
103,087
5,272
19.55
64,985
63.04
37
11
6
4
16
50.19
23.50
20180817
103,087
5,296
19.46
64,748
62.81
37
11
6
4
16
50.19
23.85
20180810
103,087
5,328
19.35
64,217
62.29
36
10
6
4
16
50.21
25.55
20180803
103,087
5,345
19.29
64,148
62.23
36
10
7
3
16
50.24
26.30
20180727
103,087
5,313
19.40
64,075
62.16
36
10
7
3
16
50.21
26.35
20180720
103,087
5,346
19.28
64,039
62.12
36
10
7
3
16
50.24
26.15
20180713
103,087
5,334
19.33
63,508
61.61
35
9
7
3
16
50.27
26.20
20180706
103,087
5,332
19.33
63,650
61.74
35
9
6
4
16
50.35
26.90
20180629
103,087
5,341
19.30
63,653
61.75
35
9
6
4
16
50.37
27.85
20180622
103,087
5,392
19.12
63,800
61.89
35
8
7
4
16
50.36
29.45
20180615
103,087
5,257
19.61
64,173
62.25
36
9
7
4
16
50.33
28.50
20180608
103,087
5,258
19.61
63,211
61.32
34
8
7
3
16
50.42
30.50
20180601
103,087
5,271
19.56
63,163
61.27
34
8
7
3
16
50.43
31.00
20180525
103,087
5,308
19.42
63,031
61.14
34
9
6
3
16
50.43
30.05
20180518
103,087
5,332
19.33
62,468
60.60
33
8
6
3
16
50.42
30.05
20180511
103,087
5,403
19.08
62,551
60.68
33
8
6
3
16
50.42
29.95
20180504
103,087
5,424
19.01
62,594
60.72
33
8
6
3
16
50.43
28.85
20180427
103,087
5,423
19.01
62,496
60.62
33
9
5
3
16
50.40
27.00
20180420
103,087
5,458
18.89
62,626
60.75
34
10
5
3
16
50.30
29.00
20180413
103,087
5,452
18.91
62,304
60.44
33
10
4
3
16
50.24
30.40
20180403
103,087
5,492
18.77
61,819
59.97
32
8
5
3
16
50.21
30.75
20180331
103,087
5,486
18.79
61,840
59.99
32
8
5
3
16
50.21
30.95
20180323
103,087
5,478
18.82
61,589
59.74
32
8
6
2
16
50.13
31.35
20180316
103,087
5,463
18.87
61,271
59.44
32
8
6
2
16
49.90
33.10
20180309
103,087
5,470
18.85
61,229
59.40
32
9
5
2
16
49.97
32.10
20180302
103,087
5,494
18.76
61,185
59.35
32
9
5
2
16
49.98
33.10
20180223
103,087
5,507
18.72
61,187
59.35
32
9
5
2
16
50.08
32.80
20180214
103,087
5,523
18.66
60,795
58.97
31
8
5
2
16
50.10
20180209
103,087
5,535
18.62
60,688
58.87
31
8
5
2
16
50.05
30.10
20180202
103,087
5,594
18.43
61,208
59.37
32
8
6
2
16
50.06
33.90
20180126
103,087
5,595
18.42
61,194
59.36
32
8
6
2
16
50.06
34.60
20180119
103,087
5,597
18.42
60,954
59.13
32
8
7
2
15
49.03
35.10
20180112
103,087
5,628
18.32
61,142
59.31
33
10
6
2
15
49.03
35.05
20180105
103,087
5,621
18.34
60,362
58.55
31
8
5
3
15
49.03
36.20
20171229
103,087
5,645
18.26
60,845
59.02
32
8
7
2
15
49.03
35.50
20171222
103,087
5,615
18.36
60,838
59.02
32
9
5
3
15
48.99
35.20
20171215
103,087
5,588
18.45
60,702
58.88
32
9
5
3
15
48.92
35.35
20171208
103,087
5,540
18.61
60,946
59.12
32
8
7
3
14
47.91
34.40
20171201
103,087
5,520
18.68
61,236
59.40
33
9
6
4
14
47.91
36.15
20171124
103,087
5,366
19.21
61,197
59.36
32
7
6
5
14
47.85
36.85
20171117
103,087
5,172
19.93
62,258
60.39
33
8
6
4
15
49.32
36.05
20171110
103,087
4,981
20.70
62,400
60.53
32
5
8
4
15
49.56
39.40
20171103
103,087
4,675
22.05
64,475
62.54
36
11
6
4
15
50.14
41.85
20171027
103,087
4,415
23.35
65,611
63.65
37
11
6
4
16
51.06
44.50
20171020
103,087
4,522
22.80
65,726
63.76
37
10
7
4
16
51.09
44.00
20171013
103,087
4,395
23.46
66,784
64.78
39
11
7
5
16
51.08
44.20
20171006
103,087
4,389
23.49
67,372
65.35
40
11
8
6
15
50.05
45.35
20170930
103,087
4,316
23.88
67,613
65.59
41
12
9
6
14
49.08
44.25
20170922
103,087
4,031
25.57
69,667
67.58
44
15
9
5
15
50.15
45.00
20170915
103,087
4,126
24.98
69,319
67.24
42
13
7
7
15
50.40
46.00
20170908
103,087
3,800
27.13
70,763
68.64
42
10
10
6
16
51.83
46.30
20170901
103,087
4,036
25.54
69,629
67.54
38
11
6
5
16
53.76
43.90
20170825
103,087
3,992
25.82
70,232
68.13
39
12
6
5
16
53.76
40.60
20170818
103,087
3,807
27.08
71,085
68.96
41
12
8
5
16
53.76
40.60
20170811
103,087
3,704
27.83
71,527
69.39
41
12
7
5
17
54.75
40.55
20170804
103,087
3,553
29.01
71,939
69.79
42
14
5
6
17
54.66
43.15
20170728
103,087
3,555
29.00
72,299
70.13
43
14
7
5
17
54.66
43.35
20170721
103,087
3,853
26.75
71,741
69.59
41
11
8
5
17
54.66
44.30
20170714
103,087
4,208
24.50
70,054
67.96
40
13
5
6
16
53.04
40.05
20170707
103,087
4,313
23.90
69,524
67.44
39
11
6
6
16
53.04
39.35
20170630
103,087
4,178
24.67
70,725
68.61
40
9
8
7
16
53.04
39.30
20170623
103,087
4,031
25.57
72,080
69.92
41
10
7
7
17
54.11
41.60
20170616
103,087
3,967
25.99
71,057
68.93
40
10
6
8
16
52.88
42.35
20170609
103,087
3,983
25.88
69,832
67.74
39
8
7
8
16
52.15
42.05
20170603
103,087
4,375
23.56
67,732
65.70
37
7
6
7
17
51.94
39.15
20170526
103,087
4,767
21.63
65,947
63.97
37
8
8
5
16
50.35
38.50
20170519
103,087
4,623
22.30
64,679
62.74
35
8
5
6
16
50.23
37.00
20170512
103,087
4,435
23.24
65,192
63.24
37
10
7
5
15
49.22
34.70
20170505
103,087
4,475
23.04
65,292
63.34
36
7
8
6
15
49.23
35.50
20170428
103,087
4,559
22.61
66,428
64.44
38
8
8
7
15
49.23
35.35
20170421
103,087
4,451
23.16
66,156
64.17
37
6
10
6
15
49.23
36.80
20170414
103,087
4,431
23.26
66,748
64.75
38
8
9
5
16
50.53
32.85
20170407
103,087
4,601
22.41
65,074
63.13
36
7
9
5
15
49.33
33.50
20170331
103,087
4,627
22.28
65,462
63.50
37
8
9
5
15
49.40
30.90
20170324
103,087
4,608
22.37
65,443
63.48
37
8
9
5
15
49.51
31.70
20170317
103,087
4,500
22.91
65,214
63.26
34
6
7
6
15
50.19
32.50
20170310
103,087
4,529
22.76
65,088
63.14
34
6
8
4
16
51.18
32.00
20170303
103,087
4,495
22.93
65,665
63.70
35
7
7
5
16
51.18
31.65
20170224
103,087
4,463
23.10
65,658
63.69
35
7
8
4
16
51.37
32.30
20170218
103,087
4,360
23.64
66,483
64.49
36
8
7
4
17
52.27
32.40
20170210
103,087
4,157
24.80
67,817
65.79
38
10
7
5
16
51.75
34.35
20170203
103,087
4,134
24.94
68,735
66.68
40
12
7
5
16
51.72
31.65
20170126
103,087
4,138
24.91
68,744
66.69
40
11
8
5
16
51.68
20170120
103,087
4,212
24.47
68,197
66.16
39
11
7
5
16
51.75
31.95
20170113
103,087
4,060
25.39
68,167
66.13
38
10
7
4
17
53.14
32.20
20170106
103,087
4,056
25.42
68,473
66.42
39
10
8
4
17
52.88
34.45
20161230
103,087
4,070
25.33
68,049
66.01
38
9
8
4
17
52.86
33.05
20161223
103,087
4,019
25.65
69,477
67.40
40
11
7
5
17
53.16
32.70
20161216
103,087
3,975
25.93
68,969
66.90
38
10
7
4
17
53.77
33.70
20161209
103,087
4,039
25.52
69,594
67.51
39
9
7
6
17
53.16
35.40
20161202
103,087
4,152
24.83
69,792
67.70
40
10
9
5
16
52.33
33.45
20161125
103,087
4,155
24.81
69,536
67.45
40
10
9
5
16
52.17
32.30
20161118
103,087
4,096
25.17
69,792
67.70
40
10
9
5
16
52.13
31.90
20161111
103,087
4,098
25.16
70,199
68.10
41
12
7
5
17
53.21
30.85
20161104
103,087
4,024
25.62
70,898
68.78
41
9
9
5
18
53.96
32.50
20161028
103,087
4,125
24.99
71,099
68.97
42
10
8
6
18
53.57
35.85
20161021
103,087
4,072
25.32
70,815
68.69
41
9
8
6
18
53.94
37.00
20161014
103,087
3,982
25.89
71,420
69.28
42
10
7
7
18
53.89
35.60
20161007
103,087
3,940
26.16
72,185
70.02
42
9
9
5
19
55.51
39.50
20160930
103,087
4,131
24.95
69,760
67.67
39
7
9
5
18
54.06
37.05
20160923
103,087
4,190
24.60
69,065
67.00
37
6
8
5
18
54.38
38.00
20160914
103,087
3,908
26.38
70,407
68.30
37
5
8
4
20
57.13
37.20
20160910
103,087
4,075
25.30
70,844
68.72
38
7
7
5
19
56.33
38.00
20160902
103,087
3,964
26.01
69,962
67.87
37
4
10
4
19
56.09
33.60
20160826
103,087
4,053
25.43
70,549
68.44
40
8
10
5
17
53.75
34.30
20160819
103,087
4,137
24.92
69,497
67.42
39
9
8
5
17
53.59
34.20
20160812
103,087
4,333
23.79
68,792
66.73
39
8
8
6
17
52.56
29.00
20160805
103,087
4,491
22.95
66,480
64.49
36
5
9
7
15
50.28
26.20
20160729
103,087
4,513
22.84
66,437
64.45
36
5
9
7
15
50.24
25.10
20160722
103,087
4,445
23.19
66,398
64.41
36
5
9
7
15
50.20
25.45
20160715
103,087
4,792
21.51
65,570
63.61
35
5
9
6
15
50.28
24.60
20160707
103,087
4,777
21.58
65,212
63.26
35
6
9
5
15
50.27
25.10
20160701
103,087
4,895
21.06
64,416
62.49
34
6
9
4
15
50.35
24.25
20160624
103,087
4,888
21.09
64,505
62.57
35
8
8
4
15
50.22
24.05
20160617
103,087
4,797
21.49
64,806
62.87
36
9
8
4
15
50.23
26.05
20160608
103,087
4,750
21.70
63,966
62.05
33
5
9
4
15
50.43
25.90
20160604
103,087
4,642
22.21
64,324
62.40
34
9
6
4
15
50.50
23.00
20160527
103,087
4,632
22.26
64,831
62.89
35
9
7
4
15
50.50
23.40
20160520
103,087
4,690
21.98
64,454
62.52
34
8
7
4
15
50.55
22.00
20160513
103,087
4,739
21.75
64,520
62.59
34
8
6
5
15
50.39
21.80
20160506
103,087
4,781
21.56
64,183
62.26
33
6
8
4
15
50.43
24.00
20160429
103,087
4,818
21.40
65,292
63.34
34
6
8
5
15
50.61
25.65
20160422
103,087
4,824
21.37
65,323
63.37
34
5
9
5
15
50.58
25.70
20160415
103,087
4,706
21.91
65,537
63.57
34
5
9
5
15
50.76
26.60
20160408
103,087
4,687
21.99
66,762
64.76
35
5
9
5
16
51.96
26.65
20160401
103,087
4,684
22.01
66,389
64.40
34
5
7
5
17
52.86
26.15
20160325
103,087
4,229
24.38
66,632
64.64
35
4
9
6
16
51.46
28.45
20160318
103,087
3,886
26.53
64,226
62.30
34
8
7
5
14
49.62
24.60
20160311
103,087
3,866
26.66
65,042
63.09
35
8
7
6
14
49.49
25.40
20160304
103,087
3,872
26.62
65,567
63.60
36
9
7
6
14
49.51
24.75
20160226
103,087
3,949
26.10
65,499
63.54
35
7
8
6
14
49.53
25.20
20160219
103,087
4,002
25.76
65,770
63.80
35
7
7
6
15
50.55
25.25
20160205
103,087
3,997
25.79
66,003
64.03
35
7
7
6
15
50.78
20160130
103,087
4,090
25.20
66,061
64.08
35
7
7
6
15
50.80
21.40
20160122
103,087
4,051
25.45
65,625
63.66
34
6
7
6
15
50.98
19.50
20160115
103,087
4,075
25.30
65,227
63.27
33
5
7
6
15
51.00
18.75
20160108
103,087
4,077
25.28
65,179
63.23
33
5
7
6
15
50.96
19.35
20151231
103,087
4,103
25.12
65,147
63.20
33
5
7
6
15
51.01
20.50
20151225
103,087
4,091
25.20
65,082
63.13
33
5
7
6
15
50.97
19.95
20151218
103,087
4,042
25.50
65,522
63.56
34
6
7
6
15
50.96
21.65
20151211
103,087
4,055
25.42
66,195
64.21
35
6
8
7
14
49.97
19.15
20151204
103,087
4,064
25.37
66,066
64.09
35
6
8
8
13
48.92
20.30
20151127
103,087
4,187
24.62
65,688
63.72
35
7
8
7
13
49.00
22.50
20151120
103,087
3,960
26.03
66,265
64.28
35
6
9
7
13
49.33
18.55
20151113
103,087
3,964
26.01
66,264
64.28
35
6
8
8
13
49.33
16.50
20151106
103,087
3,983
25.88
66,289
64.30
35
6
8
7
14
50.24
16.70
20151030
103,087
3,974
25.94
66,381
64.39
35
7
7
7
14
50.38
16.95
20151023
103,087
3,957
26.05
66,499
64.51
35
7
7
7
14
50.51
16.75
20151016
103,087
3,952
26.08
66,605
64.61
35
7
7
7
14
50.68
16.70
20151008
103,087
3,933
26.21
66,317
64.33
34
6
7
7
14
50.83
16.90
20151002
103,087
3,941
26.16
66,378
64.39
34
6
7
7
14
50.90
17.00
20150925
103,087
3,946
26.12
65,965
63.99
33
5
7
7
14
50.90
16.30
20150918
103,087
3,960
26.03
65,939
63.96
33
5
7
7
14
50.90
16.60
20150911
103,087
3,970
25.97
65,895
63.92
33
5
7
8
13
49.98
16.50
20150904
103,087
3,983
25.88
65,824
63.85
33
5
7
8
13
50.02
15.50
20150828
103,087
4,005
25.74
65,718
63.75
33
6
7
7
13
50.03
15.00
20150821
103,087
4,054
25.43
65,180
63.23
33
6
9
5
13
49.99
15.60
20150814
103,087
4,078
25.28
65,164
63.21
33
6
9
5
13
49.98
16.35
20150807
103,087
4,109
25.09
65,070
63.12
33
6
9
5
13
49.93
16.00
20150731
103,087
4,138
24.91
64,881
62.94
33
6
9
5
13
49.88
16.40
20150724
103,087
4,172
24.71
64,626
62.69
33
6
9
5
13
49.74
16.80
20150717
103,087
4,183
24.64
64,561
62.63
33
6
9
5
13
49.74
17.90
20150709
103,087
4,205
24.52
64,829
62.89
34
10
6
5
13
49.57
17.70
20150703
103,087
4,231
24.36
64,631
62.70
34
10
6
5
13
49.42
18.20
20150626
103,087
4,255
24.23
64,492
62.56
34
10
6
5
13
49.38
18.90
20150618
103,087
4,283
24.07
64,344
62.42
34
10
6
5
13
49.25
18.50
20150612
103,087
4,298
23.98
64,180
62.26
34
10
7
4
13
49.19
18.20
20150605
103,087
4,359
23.65
63,838
61.93
34
10
7
4
13
49.04
18.35
20150529
103,087
4,368
23.60
63,718
61.81
34
10
7
4
13
48.99
19.00
20150522
103,087
4,401
23.42
63,557
61.65
34
10
7
4
13
48.83
18.90
20150515
103,087
4,439
23.22
63,355
61.46
34
10
7
5
12
47.78
19.25
20150508
103,087
4,474
23.04
63,205
61.31
34
10
7
5
12
47.66
19.90
20150430
103,087
4,489
22.96
63,176
61.28
34
10
7
5
12
47.68
20.55
2015-03
103,087
4,347
23.71
63,837
61.93
34
9
8
4
13
48.89
19.10
2015-02
103,087
4,381
23.53
64,441
62.51
34
9
8
4
13
49.48
20.65
2015-01
103,087
4,413
23.36
64,500
62.57
34
9
8
4
13
49.54
21.85
2014-12
103,087
4,449
23.17
64,625
62.69
34
9
8
4
13
49.70
22.80
2014-11
103,087
4,522
22.80
64,618
62.68
34
9
8
4
13
49.68
20.35
2014-10
103,087
4,497
22.92
64,700
62.76
33
9
6
5
13
50.29
21.00
2014-09
103,087
4,645
22.19
64,193
62.27
32
8
6
5
13
50.37
23.70
2014-08
103,087
4,746
21.72
63,572
61.67
31
8
6
4
13
50.36
24.80
2014-07
103,087
5,069
20.34
62,330
60.46
29
6
6
4
13
50.35
26.15
2014-06
103,087
5,318
19.38
62,125
60.26
28
5
6
4
13
50.58
27.50
2014-05
103,087
5,179
19.90
64,491
62.56
31
7
6
4
14
51.83
2014-04
91,632
2,061
44.46
64,065
69.92
29
5
6
4
14
59.08
2014-03
91,632
1,415
64.76
66,773
72.87
31
5
6
5
15
61.04
2014-02
91,632
1,343
68.23
66,880
72.99
31
5
6
5
15
61.12
2014-01
91,632
1,211
75.67
68,544
74.80
34
8
6
5
15
61.34
2013-12
91,632
1,084
84.53
69,578
75.93
35
9
6
5
15
61.87
2013-11
91,632
756
121.21
71,514
78.04
36
8
7
5
16
63.72
2013-10
91,632
728
125.87
71,953
78.52
37
9
7
5
16
63.72
2013-09
91,632
695
131.84
71,936
78.51
37
9
7
5
16
63.72
2013-08
91,632
677
135.35
72,405
79.02
38
10
7
5
16
63.78
2013-07
91,632
658
139.26
73,029
79.70
39
10
8
5
16
63.66
2013-06
91,632
655
139.90
73,041
79.71
39
11
7
5
16
63.66
2013-05
91,632
648
141.41
73,046
79.72
39
11
7
5
16
63.66
2013-04
91,632
649
141.19
73,668
80.40
40
12
7
5
16
63.66
2013-03
91,632
648
141.41
73,720
80.45
40
12
7
5
16
63.66
2013-02
91,632
639
143.40
74,345
81.14
41
13
6
6
16
63.75
2013-01
91,632
630
145.45
74,430
81.23
41
13
6
6
16
63.75
2012-12
91,632
624
146.85
74,460
81.26
41
13
6
6
16
63.75
2012-11
91,632
628
145.91
74,452
81.25
41
13
6
6
16
63.75
2012-10
91,632
626
146.38
74,447
81.25
41
13
6
6
16
63.74
2012-09
91,632
627
146.14
74,445
81.24
41
13
6
6
16
63.74
2012-08
91,632
626
146.38
74,423
81.22
41
13
6
6
16
63.74
2012-07
91,632
619
148.03
74,423
81.22
41
13
6
6
16
63.74
2012-06
91,632
623
147.08
74,423
81.22
41
13
6
6
16
63.74
2012-05
91,632
622
147.32
74,357
81.15
41
13
6
6
16
63.68
2012-04
91,632
621
147.55
74,354
81.14
41
13
6
5
17
64.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
19.00
18.80
19.40
18.25
-0.20
18.89
447
-
2019-11
19.85
19.00
20.15
18.65
-0.90
19.39
1,600
1.55
2019-10
20.75
19.90
21.35
19.30
-0.90
20.40
2,499
2.42
2019-09
22.20
20.80
23.05
20.75
-1.35
21.68
3,892
3.78
2019-08
22.95
22.15
25.70
20.60
-0.85
23.04
24,911
24.17
2019-07
19.85
23.00
23.50
19.25
3.50
20.03
7,622
7.39
2019-06
19.60
19.85
20.50
19.50
0.10
19.79
1,207
1.17
2019-05
19.40
19.75
20.05
18.35
0.35
19.44
1,676
1.63
2019-04
20.20
19.40
20.75
19.20
-0.50
20.00
3,092
3.00
2019-03
19.45
19.90
21.00
19.20
0.45
19.93
4,914
4.77
2019-02
18.25
19.45
20.60
18.25
1.10
19.18
2,085
2.02
2019-01
21.30
18.35
21.30
18.10
-2.55
19.00
2,287
2.22
2018-12
18.95
20.90
22.20
18.15
2.35
19.74
12,040
11.68
2018-11
17.45
18.55
19.20
17.45
0.95
18.33
2,183
2.12
2018-10
22.95
17.60
23.35
16.55
-5.20
19.33
5,741
5.57
2018-09
22.65
22.70
22.80
18.30
0.05
20.66
8,614
8.36
2018-08
26.10
22.65
26.70
21.80
-3.45
24.50
6,278
6.09
2018-07
27.85
26.10
28.25
25.05
-1.75
26.41
3,655
3.55
2018-06
30.60
27.85
32.70
27.00
-2.10
29.56
9,321
9.04
2018-05
27.90
30.45
31.50
27.90
2.90
29.85
5,870
5.69
2018-04
30.50
27.55
31.10
26.35
-3.40
29.25
5,051
4.90
2018-03
32.90
30.95
34.40
30.50
-1.95
32.10
6,777
6.57
2018-02
34.70
32.90
34.70
28.75
-1.50
31.99
5,060
4.91
2018-01
35.55
34.40
36.95
34.00
-1.10
35.13
8,973
8.70
2017-12
36.30
35.50
37.00
33.05
-0.60
35.26
12,661
12.28
2017-11
44.75
36.10
44.75
33.90
-8.40
37.88
32,769
31.79
2017-10
45.00
44.50
46.70
43.00
0.25
44.72
22,923
22.24
2017-09
43.30
44.25
50.40
42.95
2.15
44.93
70,610
68.50
2017-08
43.00
42.10
44.90
38.55
-0.70
41.17
26,922
26.12
2017-07
39.30
42.80
46.40
39.00
3.50
41.65
42,388
41.12
2017-06
40.10
39.30
43.80
38.55
-0.30
41.11
85,998
83.42
2017-05
35.70
40.50
41.25
32.70
5.15
36.29
77,135
74.83
2017-04
31.00
35.35
39.50
30.95
4.45
34.67
67,557
65.53
2017-03
32.30
30.90
32.90
30.60
-1.40
31.70
11,401
11.06
2017-02
32.50
32.30
34.75
31.55
-0.15
32.55
18,991
18.42
2017-01
33.05
32.45
35.10
30.55
-0.60
32.71
10,914
10.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
44.40△0.10
1504 東元
26.90±0.00
1506 正道
14.50±0.00
1507 永大
62.10▽-0.20
1512 瑞利
3.95△0.02
1513 中興電
21.30±0.00
1514 亞力
17.45△0.20
1515 力山
75.40▽-0.60
1517 利奇
9.01▽-0.01
1519 華城
28.20△0.45
1521 大億
64.70△0.20
1522 堤維西
29.35▽-0.25
1524 耿鼎
9.98△0.03
1525 江申
54.30△0.20
1526 日馳
24.45▽-0.40
1527 鑽全
49.55▽-0.10
1528 恩德
8.82△0.02
1529 樂士
16.50▽-0.25
1530 亞崴
28.85▽-0.15
1531 高林股
15.10±0.00
1532 勤美
30.80±0.00
1533 車王電
36.10▽-0.20
1535 中宇
35.15△0.80
1536 和大
113.50△2.00
1537 廣隆
146.00▽-1.00
1538 正峰新
4.29▽-0.12
1539 巨庭
19.95▽-0.05
1540 喬福
19.50△0.15
1541 錩泰
38.55△0.05
1558 伸興
133.50±0.00
1560 中砂
68.10▽-0.30
1568 倉佑
18.80▽-0.40
1583 程泰
55.30±0.00
1587 吉茂
14.50▽-0.65
1589 永冠-KY
62.10±0.00
1590 亞德客-KY
443.50▽-8.00
1592 英瑞-KY
17.90▽-0.10
2049 上銀
267.00▽-3.50
2228 劍麟
108.50▽-2.00
2231 為升
238.50▽-2.00
2236 百達-KY
23.55▽-0.15
2371 大同
21.60△0.35
3167 大量
39.80▽-0.15
3346 麗清
29.95▽-0.05
4526 東台
16.85△0.05
4532 瑞智
23.00△0.05
4540 全球
47.05▽-0.40
4551 智伸科
180.00▽-1.00
4552 力達-KY
38.90△0.10
4555 氣立
49.00▽-0.45
4557 永新-KY
70.00±0.00
4560 強信-KY
49.70▽-0.10
4562 穎漢
25.10△0.05
4564 元翎
46.10±0.00
4566 時碩工業
51.50▽-0.10
4571 鈞興-KY
70.00▽-0.40
4576 大銀微系統
83.50▽-1.50
5288 豐祥-KY
123.00▽-2.00
6605 帝寶
57.40△0.40
8222 寶一
18.20▽-0.10
8374 羅昇
22.30△0.15
8996 高力
45.05△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。