神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	103,087	10,842	9.51	61,445	59.60	24	2	3	3	16	54.21	28.75
20230922	103,087	11,021	9.35	62,192	60.33	26	5	3	2	16	54.21	29.20
20230915	103,087	11,179	9.22	61,439	59.60	25	4	3	2	16	54.18	29.20
20230908	103,087	10,378	9.93	63,938	62.02	28	4	5	3	16	54.18	26.45
20230901	103,087	10,341	9.97	63,714	61.81	28	4	6	2	16	54.18	25.75
20230825	103,087	10,330	9.98	63,016	61.13	27	4	5	2	16	54.17	24.60
20230818	103,087	10,384	9.93	62,839	60.96	27	4	5	2	16	54.13	24.60
20230811	103,087	10,451	9.86	62,770	60.89	27	4	5	2	16	54.13	23.90
20230804	103,087	10,418	9.90	62,969	61.08	28	6	4	2	16	54.06	25.40
20230728	103,087	10,519	9.80	62,669	60.79	27	4	5	2	16	54.01	24.60
20230721	103,087	10,509	9.81	62,288	60.42	26	3	5	2	16	53.98	23.65
20230714	103,087	10,531	9.79	62,278	60.41	26	2	6	2	16	53.92	24.20
20230707	103,087	10,578	9.75	62,668	60.79	27	3	6	2	16	53.86	25.65
20230630	103,087	10,528	9.79	62,090	60.23	26	3	5	2	16	53.86	25.80
20230621	103,087	10,674	9.66	61,882	60.03	26	2	7	1	16	53.86	26.50
20230616	103,087	10,743	9.60	61,834	59.98	26	3	6	1	16	53.86	25.95
20230609	103,087	10,686	9.65	62,320	60.45	27	4	6	1	16	53.86	26.10
20230602	103,087	10,513	9.81	63,328	61.43	29	6	6	1	16	53.86	26.65
20230526	103,087	10,475	9.84	64,069	62.15	29	6	4	1	18	55.84	24.90
20230519	103,087	10,513	9.81	63,732	61.82	29	6	4	3	16	53.86	25.05
20230512	103,087	10,666	9.66	62,572	60.70	27	4	5	2	16	53.86	23.35
20230505	103,087	10,668	9.66	62,053	60.20	26	3	5	2	16	53.86	23.35
20230428	103,087	10,709	9.63	62,030	60.17	26	3	5	2	16	53.86	23.60
20230421	103,087	10,680	9.65	62,776	60.90	28	5	5	2	16	53.86	23.15
20230414	103,087	10,702	9.63	62,378	60.51	27	4	5	2	16	53.86	24.10
20230407	103,087	10,704	9.63	62,521	60.65	27	4	4	3	16	53.86	23.90
20230331	103,087	10,674	9.66	62,644	60.77	27	4	4	3	16	53.86	24.50
20230324	103,087	10,657	9.67	62,665	60.79	27	4	4	3	16	53.86	24.35
20230317	103,087	10,760	9.58	62,097	60.24	27	5	5	1	16	53.86	23.25
20230310	103,087	10,731	9.61	62,540	60.67	28	6	5	1	16	53.86	23.75
20230303	103,087	10,795	9.55	62,050	60.19	27	5	5	1	16	53.86	23.60
20230224	103,087	10,807	9.54	62,530	60.66	28	6	5	1	16	53.86	23.95
20230217	103,087	10,884	9.47	62,269	60.40	28	7	4	1	16	53.86	24.05
20230210	103,087	10,934	9.43	61,834	59.98	27	6	4	1	16	53.86	23.90
20230203	103,087	11,010	9.36	61,254	59.42	26	5	4	1	16	53.86	24.30
20230117	103,087	10,887	9.47	60,940	59.12	25	4	4	1	16	53.86	22.45
20230113	103,087	10,921	9.44	60,981	59.16	25	4	4	1	16	53.86	22.45
20230106	103,087	10,966	9.40	61,000	59.17	25	4	4	1	16	53.86	22.90
20221230	103,087	10,977	9.39	61,052	59.22	25	3	5	1	16	53.86	22.70
20221223	103,087	10,967	9.40	61,053	59.23	25	3	5	1	16	53.86	22.80
20221216	103,087	10,950	9.41	60,606	58.79	24	2	5	1	16	53.86	24.15
20221209	103,087	10,975	9.39	61,006	59.18	25	3	5	1	16	53.86	24.50
20221202	103,087	11,103	9.28	61,014	59.19	25	3	5	1	16	53.86	25.60
20221125	103,087	10,675	9.66	62,298	60.43	27	5	4	2	16	53.86	23.40
20221118	103,087	10,676	9.66	62,307	60.44	27	5	4	2	16	53.86	23.55
20221111	103,087	10,735	9.60	62,191	60.33	27	5	4	2	16	53.86	23.05
20221104	103,087	10,761	9.58	61,823	59.97	26	4	4	2	16	53.86	23.65
20221028	103,087	10,803	9.54	61,371	59.53	25	3	4	2	16	53.80	22.20
20221021	103,087	10,878	9.48	61,226	59.39	25	3	4	2	16	53.68	21.80
20221014	103,087	10,955	9.41	61,132	59.30	25	3	4	2	16	53.66	23.40
20221007	103,087	11,022	9.35	61,294	59.46	26	5	3	2	16	53.56	24.05
20220930	103,087	11,037	9.34	61,327	59.49	26	5	3	2	16	53.53	23.85
20220923	103,087	11,261	9.15	61,685	59.84	27	6	3	2	16	53.39	25.30
20220916	103,087	11,257	9.16	61,832	59.98	27	6	3	1	17	54.42	27.55
20220908	103,087	11,249	9.16	61,893	60.04	27	5	4	1	17	54.48	29.00
20220902	103,087	11,575	8.91	61,489	59.65	27	6	4	1	16	53.39	30.30
20220826	103,087	11,744	8.78	60,768	58.95	26	6	3	1	16	53.39	30.20
20220819	103,087	11,796	8.74	60,697	58.88	26	6	3	1	16	53.39	29.10
20220812	103,087	11,762	8.76	60,323	58.52	25	4	4	1	16	53.39	28.30
20220805	103,087	11,784	8.75	60,514	58.70	25	4	4	1	16	53.39	27.95
20220729	103,087	10,801	9.54	62,037	60.18	27	5	5	1	16	53.78	29.45
20220722	103,087	10,824	9.52	62,420	60.55	27	5	4	2	16	53.78	27.25
20220715	103,087	11,037	9.34	61,712	59.86	26	4	4	2	16	53.78	27.30
20220708	103,087	10,867	9.49	61,277	59.44	26	5	4	1	16	53.78	26.25
20220701	103,087	11,106	9.28	60,776	58.96	25	4	4	1	16	53.78	22.30
20220624	103,087	11,214	9.19	60,611	58.80	25	5	3	1	16	53.78	24.25
20220617	103,087	11,131	9.26	60,793	58.97	25	4	4	1	16	53.79	26.25
20220610	103,087	10,382	9.93	61,737	59.89	26	5	4	1	16	54.01	27.70
20220602	103,087	10,441	9.87	61,562	59.72	26	5	4	1	16	54.01	25.45
20220527	103,087	10,718	9.62	61,055	59.23	25	4	4	1	16	54.01	26.00
20220520	103,087	10,175	10.13	62,071	60.21	27	6	4	1	16	54.02	21.45
20220513	103,087	10,189	10.12	62,114	60.25	27	6	4	1	16	54.02	19.00
20220506	103,087	10,211	10.10	62,018	60.16	27	6	4	1	16	54.02	19.60
20220429	103,087	10,211	10.10	62,015	60.16	27	6	4	1	16	54.02	19.95
20220422	103,087	10,153	10.15	62,009	60.15	27	6	4	1	16	54.02	19.60
20220415	103,087	10,167	10.14	62,003	60.15	27	6	4	1	16	54.02	20.40
20220408	103,087	10,210	10.10	62,014	60.16	27	6	4	1	16	54.03	21.25
20220401	103,087	10,197	10.11	61,997	60.14	27	6	4	1	16	54.03	20.35
20220325	103,087	10,202	10.10	61,982	60.13	27	6	4	1	16	54.03	20.30
20220318	103,087	10,223	10.08	61,571	59.73	26	5	4	1	16	54.03	20.25
20220311	103,087	10,245	10.06	61,187	59.35	25	4	4	1	16	54.03	20.20
20220304	103,087	10,284	10.02	61,216	59.38	25	3	5	1	16	54.03	20.85
20220225	103,087	10,309	10.00	61,216	59.38	25	3	5	1	16	54.03	20.85
20220218	103,087	10,339	9.97	61,167	59.34	25	4	4	1	16	54.02	21.40
20220211	103,087	10,346	9.96	61,185	59.35	25	4	4	1	16	54.02	21.75
20220126	103,087	10,373	9.94	61,153	59.32	25	4	4	1	16	54.02	20.70
20220121	103,087	10,413	9.90	61,289	59.45	25	4	4	1	16	54.15	21.20
20220114	103,087	10,444	9.87	61,306	59.47	25	4	4	1	16	54.15	21.40
20220107	103,087	10,467	9.85	61,302	59.47	25	4	4	1	16	54.15	22.30
20211230	103,087	10,477	9.84	61,291	59.46	25	4	4	1	16	54.15	23.95
20211224	103,087	10,291	10.02	61,171	59.34	25	4	4	1	16	54.15	23.00
20211217	103,087	10,318	9.99	61,217	59.38	25	4	4	1	16	54.15	21.10
20211210	103,087	10,348	9.96	61,251	59.42	25	4	4	1	16	54.15	20.95
20211203	103,087	10,369	9.94	61,260	59.43	25	4	4	1	16	54.15	21.00
20211126	103,087	10,410	9.90	61,258	59.42	25	4	4	1	16	54.15	21.30
20211119	103,087	10,448	9.87	61,344	59.51	25	3	5	1	16	54.15	21.95
20211112	103,087	10,495	9.82	61,337	59.50	25	3	5	1	16	54.15	21.95
20211105	103,087	10,503	9.81	61,253	59.42	25	4	4	1	16	54.15	22.55
20211029	103,087	10,543	9.78	61,247	59.41	25	4	4	1	16	54.15	22.10
20211022	103,087	10,597	9.73	61,250	59.42	25	4	4	1	16	54.15	22.00
20211015	103,087	10,616	9.71	61,140	59.31	25	4	4	1	16	54.15	20.55
20211008	103,087	10,645	9.68	61,146	59.32	25	4	4	1	16	54.15	20.35
20211001	103,087	10,711	9.62	61,146	59.32	25	4	4	1	16	54.13	20.30
20210924	103,087	10,740	9.60	61,145	59.31	25	4	4	1	16	54.13	21.85
20210917	103,087	10,772	9.57	61,141	59.31	25	4	4	1	16	54.13	21.90
20210910	103,087	10,809	9.54	61,135	59.30	25	4	4	1	16	54.13	22.05
20210903	103,087	10,881	9.47	60,782	58.96	24	3	4	1	16	54.13	22.65
20210827	103,087	10,927	9.43	60,850	59.03	24	3	4	1	16	54.14	23.40
20210820	103,087	10,833	9.52	61,281	59.45	25	4	4	1	16	54.10	22.30
20210813	103,087	10,917	9.44	61,172	59.34	25	4	4	1	16	54.10	24.10
20210806	103,087	10,975	9.39	61,145	59.31	24	3	4	1	16	54.63	26.60
20210730	103,087	10,994	9.38	60,744	58.93	23	2	4	1	16	54.63	27.30
20210723	103,087	11,018	9.36	60,746	58.93	23	2	4	1	16	54.63	27.70
20210716	103,087	11,087	9.30	61,162	59.33	24	3	4	1	16	54.63	27.40
20210709	103,087	11,122	9.27	61,335	59.50	24	3	4	1	16	54.63	28.50
20210702	103,087	11,066	9.32	61,208	59.38	24	3	4	1	16	54.63	28.95
20210625	103,087	10,434	9.88	63,077	61.19	27	5	4	2	16	54.63	29.00
20210618	103,087	10,383	9.93	62,427	60.56	25	3	3	2	17	55.61	25.70
20210611	103,087	10,404	9.91	62,070	60.21	24	2	3	2	17	55.61	24.65
20210604	103,087	10,425	9.89	63,112	61.22	26	4	3	1	18	56.78	25.35
20210528	103,087	10,448	9.87	63,000	61.11	25	3	3	1	18	57.00	25.65
20210521	103,087	10,441	9.87	62,998	61.11	25	3	3	1	18	57.01	24.90
20210514	103,087	10,596	9.73	61,895	60.04	24	2	3	2	17	55.61	24.50
20210507	103,087	10,886	9.47	60,919	59.10	23	3	2	1	17	55.61	28.85
20210429	103,087	11,083	9.30	60,809	58.99	23	3	2	1	17	55.61	30.40
20210423	103,087	11,131	9.26	60,949	59.12	23	3	2	1	17	55.61	31.00
20210416	103,087	11,047	9.33	62,153	60.29	25	3	4	1	17	55.61	33.35
20210409	103,087	11,074	9.31	62,041	60.18	24	2	3	2	17	55.61	35.00
20210401	103,087	10,283	10.02	63,167	61.28	26	4	3	1	18	56.78	35.75
20210326	103,087	10,752	9.59	61,883	60.03	24	3	3	1	17	55.80	31.20
20210319	103,087	10,285	10.02	63,662	61.76	25	4	2	1	18	57.63	33.00
20210312	103,087	10,903	9.45	61,808	59.96	24	4	2	1	17	56.00	27.35
20210305	103,087	10,288	10.02	63,871	61.96	26	4	3	1	18	57.45	29.55
20210226	103,087	10,746	9.59	62,468	60.60	25	5	2	1	17	56.20	27.20
20210219	103,087	10,821	9.53	61,467	59.63	23	3	2	1	17	56.20	27.90
20210209	103,087	10,938	9.42	62,120	60.26	24	3	3	1	17	56.20	26.85
20210205	103,087	10,907	9.45	62,185	60.32	24	3	3	1	17	56.20	26.85
20210129	103,087	10,937	9.43	62,151	60.29	24	3	3	1	17	56.20	27.55
20210122	103,087	10,761	9.58	62,177	60.32	24	3	3	1	17	56.24	28.00
20210115	103,087	10,127	10.18	63,442	61.54	26	4	3	2	17	56.24	32.30
20210108	103,087	8,402	12.27	66,644	64.65	28	4	4	1	19	59.32	26.05
20201231	103,087	8,047	12.81	67,308	65.29	27	3	4	1	19	60.47	21.45
20201225	103,087	8,075	12.77	67,368	65.35	27	3	4	1	19	60.53	21.10
20201218	103,087	8,180	12.60	67,378	65.36	27	3	4	1	19	60.56	22.45
20201211	103,087	8,010	12.87	68,066	66.03	28	4	4	1	19	60.72	21.75
20201204	103,087	7,988	12.91	68,409	66.36	28	3	5	1	19	60.83	22.70
20201127	103,087	7,367	13.99	69,455	67.38	29	3	6	1	19	61.35	23.90
20201120	103,087	7,354	14.02	69,941	67.85	29	3	5	2	19	61.59	18.30
20201113	103,087	7,348	14.03	69,963	67.87	29	3	5	2	19	61.59	17.50
20201106	103,087	7,397	13.94	70,011	67.91	29	3	5	2	19	61.61	17.25
20201030	103,087	7,325	14.07	69,967	67.87	29	3	5	2	19	61.59	16.75
20201023	103,087	7,191	14.34	70,019	67.92	29	3	5	2	19	61.61	18.65
20201016	103,087	7,092	14.54	70,186	68.08	29	3	5	2	19	61.65	16.00
20201008	103,087	6,960	14.81	70,153	68.05	29	3	5	2	19	61.63	16.30
20200930	103,087	6,850	15.05	70,144	68.04	29	3	5	2	19	61.62	15.65
20200925	103,087	6,763	15.24	70,100	68.00	29	3	5	2	19	61.59	15.30
20200918	103,087	6,574	15.68	70,093	67.99	29	3	5	2	19	61.59	15.90
20200911	103,087	6,423	16.05	70,077	67.98	29	3	5	2	19	61.58	15.75
20200904	103,087	6,286	16.40	70,031	67.93	29	3	5	2	19	61.53	16.15
20200828	103,087	6,215	16.59	70,131	68.03	29	3	5	2	19	61.60	15.85
20200821	103,087	6,057	17.02	70,209	68.11	29	3	5	2	19	61.61	15.00
20200814	103,087	5,970	17.27	70,161	68.06	29	3	5	2	19	61.57	14.95
20200807	103,087	5,796	17.79	70,127	68.03	29	3	5	2	19	61.55	14.90
20200731	103,087	5,763	17.89	69,997	67.90	29	3	5	2	19	61.44	15.25
20200724	103,087	5,719	18.03	69,987	67.89	29	3	5	2	19	61.43	15.25
20200717	103,087	5,678	18.16	69,929	67.84	29	3	5	2	19	61.40	15.55
20200710	103,087	5,482	18.80	69,923	67.83	29	3	5	2	19	61.40	16.20
20200703	103,087	5,438	18.96	69,960	67.87	29	3	5	2	19	61.42	16.25
20200624	103,087	5,387	19.14	69,930	67.84	29	3	5	2	19	61.40	16.00
20200619	103,087	5,333	19.33	69,938	67.84	29	3	5	2	19	61.38	16.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.33	13.02	6.24	2.22	2.52	2.62	1.66	1.10	3.12	3.40	4.11	0.93	1.89	2.56	54.21
20230922	0.33	13.31	6.22	2.21	2.73	2.65	1.77	0.81	3.31	3.07	3.20	2.46	1.89	1.76	54.21
20230915	0.33	13.42	6.66	2.18	2.45	2.43	1.92	1.05	3.17	3.57	3.16	1.77	1.89	1.76	54.17
20230908	0.32	12.26	6.49	2.34	2.28	2.59	1.65	1.28	3.40	2.65	2.67	1.97	3.23	2.63	54.17
20230901	0.32	12.33	6.52	2.37	2.38	2.54	1.72	1.08	3.62	2.87	2.38	1.97	3.89	1.76	54.17
20230825	0.32	12.34	6.50	2.60	2.47	2.45	1.79	1.09	3.85	2.65	2.75	2.02	3.17	1.76	54.16
20230818	0.32	12.41	6.60	2.56	2.46	2.52	1.82	1.03	3.82	2.67	2.76	1.95	3.18	1.68	54.12
20230811	0.32	12.53	6.57	2.61	2.47	2.49	1.79	1.08	3.86	2.52	2.81	2.01	3.08	1.65	54.12
20230804	0.32	12.58	6.54	2.66	2.52	2.32	1.84	1.18	3.90	2.41	2.59	2.94	2.48	1.60	54.05
20230728	0.32	12.76	6.59	2.65	2.50	2.34	1.84	1.26	3.93	2.30	2.67	1.92	3.25	1.60	54.00
20230721	0.32	12.73	6.65	2.54	2.55	2.35	1.88	1.17	3.90	2.32	3.12	1.52	3.25	1.66	53.98
20230714	0.32	12.70	6.78	2.45	2.38	2.47	1.75	1.21	3.95	2.42	3.11	0.96	3.80	1.71	53.92
20230707	0.32	12.82	6.64	2.43	2.37	2.43	1.82	1.40	3.53	2.67	2.72	1.42	3.81	1.69	53.85
20230630	0.31	12.75	6.63	2.54	2.38	2.28	1.82	1.45	3.65	2.38	3.53	1.54	3.23	1.58	53.85
20230621	0.31	12.96	6.63	2.64	2.37	2.29	1.85	1.49	3.23	2.30	3.83	0.96	4.39	0.81	53.85
20230616	0.31	13.05	6.67	2.59	2.39	2.37	1.87	1.31	3.36	2.70	3.34	1.53	3.78	0.81	53.85
20230609	0.32	13.12	6.57	2.44	2.56	2.61	1.65	1.18	3.15	2.92	2.98	1.83	3.94	0.81	53.85
20230602	0.31	12.78	6.63	2.51	2.52	2.73	1.64	1.33	3.27	3.08	1.72	2.75	4.01	0.81	53.85
20230526	0.31	12.78	6.56	2.45	2.37	2.70	1.39	1.36	3.25	2.63	1.97	2.93	2.56	0.81	55.84
20230519	0.31	12.87	6.58	2.59	2.39	2.75	1.29	1.36	3.39	2.61	2.00	2.72	2.56	2.67	53.85
20230512	0.31	13.17	6.65	2.79	2.50	2.80	1.24	1.55	3.56	2.74	1.95	1.92	3.32	1.59	53.85
20230505	0.31	13.18	6.68	2.86	2.50	2.80	1.27	1.50	3.52	2.37	2.77	1.50	3.23	1.59	53.85
20230428	0.31	13.23	6.71	2.89	2.50	2.79	1.38	1.41	3.52	2.45	2.56	1.50	3.21	1.59	53.85
20230421	0.31	13.22	6.74	2.73	2.49	2.76	1.23	1.45	3.47	2.43	2.22	2.22	3.18	1.62	53.85
20230414	0.31	13.23	6.66	2.61	2.49	2.85	1.20	1.49	3.37	2.90	2.33	1.80	3.20	1.65	53.85
20230407	0.31	13.24	6.62	2.63	2.45	2.82	1.28	1.54	3.38	2.88	2.15	1.82	2.56	2.40	53.85
20230331	0.31	13.20	6.60	2.64	2.44	2.68	1.34	1.50	3.31	2.90	2.26	1.88	2.56	2.46	53.85
20230324	0.31	13.14	6.61	2.59	2.43	2.73	1.23	1.58	3.24	2.95	2.35	1.91	2.56	2.46	53.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	26.15	28.75	31.10	25.55	2.90	27.95	69,484	67.40
2023-08	24.70	25.85	27.50	23.40	1.20	24.75	14,199	13.77
2023-07	25.85	24.65	26.70	22.95	-1.15	24.59	8,749	8.49
2023-06	24.95	25.80	28.35	24.80	1.05	26.09	29,904	29.01
2023-05	23.50	24.75	25.80	23.00	2.20	24.30	10,103	9.80
2023-04	24.55	23.60	24.90	22.65	-0.90	23.86	4,769	4.63
2023-03	23.90	24.50	25.30	22.65	0.55	23.89	8,343	8.09
2023-02	23.70	23.95	24.90	23.65	0.60	24.24	6,841	6.64
2023-01	22.70	23.35	23.35	22.25	0.65	22.75	1,812	1.76
2022-12	25.80	22.70	25.90	22.10	-2.75	24.00	10,179	9.87
2022-11	22.65	25.45	26.70	22.50	2.75	23.70	19,741	19.15
2022-10	23.40	22.70	24.95	21.70	-1.15	23.00	11,011	10.68
2022-09	29.90	23.85	31.60	22.85	-6.25	27.10	37,234	36.12
2022-08	30.45	30.10	32.45	26.30	0.65	29.03	195,732	189.87
2022-07	23.20	29.45	29.75	21.75	6.40	26.21	114,044	110.63
2022-06	25.20	23.05	32.10	22.50	-1.30	25.58	140,195	136.00
2022-05	20.20	25.10	28.40	18.75	5.15	21.52	55,235	53.58
2022-04	20.45	19.95	22.00	19.10	-0.45	20.28	2,000	1.94
2022-03	20.85	20.40	21.20	19.75	-0.45	20.34	1,416	1.37
2022-02	21.05	20.85	22.05	20.50	0.15	21.27	1,057	1.03
2022-01	24.05	20.70	24.05	20.30	-3.25	21.90	2,549	2.47
2021-12	21.15	23.95	25.25	20.55	2.65	21.48	8,334	8.08
2021-11	22.15	21.30	23.05	20.45	-0.80	21.94	2,792	2.71
2021-10	21.10	22.10	23.00	18.50	0.90	21.20	4,430	4.30
2021-09	23.25	21.20	23.50	21.00	-1.70	21.93	2,788	2.70
2021-08	27.45	22.90	27.45	22.10	-4.40	24.35	4,807	4.66
2021-07	28.55	27.30	30.40	26.00	-2.40	27.83	18,693	18.13
2021-06	25.35	28.50	30.90	24.25	3.15	25.98	21,010	20.38
2021-05	30.40	25.35	30.40	22.00	-5.05	25.67	16,497	16.00
2021-04	33.65	30.40	39.30	29.30	-0.60	32.80	63,272	61.38
2021-03	27.60	32.50	34.35	25.95	5.30	29.63	110,007	106.71
2021-02	27.25	27.20	28.95	25.65	-1.00	27.33	22,259	21.59
2021-01	21.90	27.55	34.75	21.25	7.55	28.29	163,437	158.54
2020-12	25.45	21.45	25.80	20.10	-4.00	22.19	27,470	26.65
2020-11	16.70	25.45	39.55	16.25	7.60	19.50	27,232	26.42
2020-10	15.90	16.75	19.00	15.55	1.10	16.68	12,804	12.42
2020-09	16.40	15.65	17.30	15.20	-0.50	15.84	2,684	2.60
2020-08	15.05	16.15	16.60	14.60	0.90	15.20	3,636	3.53
2020-07	16.10	15.25	16.95	14.85	-0.45	15.72	2,055	1.99
2020-06	16.20	15.90	16.60	15.45	-0.30	16.06	2,188	2.12
2020-05	14.70	16.20	17.00	14.10	1.20	15.17	6,071	5.89
2020-04	13.40	15.00	15.45	13.05	1.70	14.01	2,136	2.07
2020-03	17.00	13.30	17.75	10.85	-3.95	14.26	6,619	6.42
2020-02	18.00	17.25	18.00	17.00	-0.90	17.62	1,206	1.17
2020-01	19.30	18.15	19.75	17.80	-1.15	19.11	1,296	1.26
2019-12	19.00	19.30	21.70	18.25	0.30	19.30	3,378	3.28
2019-11	19.85	19.00	20.15	18.65	-0.90	19.39	1,600	1.55
2019-10	20.75	19.90	21.35	19.30	-0.90	20.40	2,499	2.42
2019-09	22.20	20.80	23.05	20.75	-1.35	21.68	3,892	3.78
2019-08	22.95	22.15	25.70	20.60	-0.85	23.04	24,911	24.17
2019-07	19.85	23.00	23.50	19.25	3.50	20.03	7,622	7.39
2019-06	19.60	19.85	20.50	19.50	0.10	19.79	1,207	1.17
2019-05	19.40	19.75	20.05	18.35	0.35	19.44	1,676	1.63
2019-04	20.20	19.40	20.75	19.20	-0.50	20.00	3,092	3.00
2019-03	19.45	19.90	21.00	19.20	0.45	19.93	4,914	4.77
2019-02	18.25	19.45	20.60	18.25	1.10	19.18	2,085	2.02
2019-01	21.30	18.35	21.30	18.10	-2.55	19.00	2,287	2.22
2018-12	18.95	20.90	22.20	18.15	2.35	19.74	12,040	11.68
2018-11	17.45	18.55	19.20	17.45	0.95	18.33	2,183	2.12
2018-10	22.95	17.60	23.35	16.55	-5.20	19.33	5,741	5.57
2018-09	22.65	22.70	22.80	18.30	0.05	20.66	8,614	8.36
2018-08	26.10	22.65	26.70	21.80	-3.45	24.50	6,278	6.09
2018-07	27.85	26.10	28.25	25.05	-1.75	26.41	3,655	3.55
2018-06	30.60	27.85	32.70	27.00	-2.10	29.56	9,321	9.04
2018-05	27.90	30.45	31.50	27.90	2.90	29.85	5,870	5.69
2018-04	30.50	27.55	31.10	26.35	-3.40	29.25	5,051	4.90
2018-03	32.90	30.95	34.40	30.50	-1.95	32.10	6,777	6.57
2018-02	34.70	32.90	34.70	28.75	-1.50	31.99	5,060	4.91
2018-01	35.55	34.40	36.95	34.00	-1.10	35.13	8,973	8.70
2017-12	36.30	35.50	37.00	33.05	-0.60	35.26	12,661	12.28
2017-11	44.75	36.10	44.75	33.90	-8.40	37.88	32,769	31.79
2017-10	45.00	44.50	46.70	43.00	0.25	44.72	22,923	22.24
2017-09	43.30	44.25	50.40	42.95	2.15	44.93	70,610	68.50
2017-08	43.00	42.10	44.90	38.55	-0.70	41.17	26,922	26.12
2017-07	39.30	42.80	46.40	39.00	3.50	41.65	42,388	41.12
2017-06	40.10	39.30	43.80	38.55	-0.30	41.11	85,998	83.42
2017-05	35.70	40.50	41.25	32.70	5.15	36.29	77,135	74.83
2017-04	31.00	35.35	39.50	30.95	4.45	34.67	67,557	65.53
2017-03	32.30	30.90	32.90	30.60	-1.40	31.70	11,401	11.06
2017-02	32.50	32.30	34.75	31.55	-0.15	32.55	18,991	18.42
2017-01	33.05	32.45	35.10	30.55	-0.60	32.71	10,914	10.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平