網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1568 倉佑
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1568 倉佑
1/27:
30.1 △2.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
103,087
10,761
9.58
62,177
60.32
24
3
3
1
17
56.24
28.00
20210115
103,087
10,127
10.18
63,442
61.54
26
4
3
2
17
56.24
32.30
20210108
103,087
8,402
12.27
66,644
64.65
28
4
4
1
19
59.32
26.05
20201231
103,087
8,047
12.81
67,308
65.29
27
3
4
1
19
60.47
21.45
20201225
103,087
8,075
12.77
67,368
65.35
27
3
4
1
19
60.53
21.10
20201218
103,087
8,180
12.60
67,378
65.36
27
3
4
1
19
60.56
22.45
20201211
103,087
8,010
12.87
68,066
66.03
28
4
4
1
19
60.72
21.75
20201204
103,087
7,988
12.91
68,409
66.36
28
3
5
1
19
60.83
22.70
20201127
103,087
7,367
13.99
69,455
67.38
29
3
6
1
19
61.35
23.90
20201120
103,087
7,354
14.02
69,941
67.85
29
3
5
2
19
61.59
18.30
20201113
103,087
7,348
14.03
69,963
67.87
29
3
5
2
19
61.59
17.50
20201106
103,087
7,397
13.94
70,011
67.91
29
3
5
2
19
61.61
17.25
20201030
103,087
7,325
14.07
69,967
67.87
29
3
5
2
19
61.59
16.75
20201023
103,087
7,191
14.34
70,019
67.92
29
3
5
2
19
61.61
18.65
20201016
103,087
7,092
14.54
70,186
68.08
29
3
5
2
19
61.65
16.00
20201008
103,087
6,960
14.81
70,153
68.05
29
3
5
2
19
61.63
16.30
20200930
103,087
6,850
15.05
70,144
68.04
29
3
5
2
19
61.62
15.65
20200925
103,087
6,763
15.24
70,100
68.00
29
3
5
2
19
61.59
15.30
20200918
103,087
6,574
15.68
70,093
67.99
29
3
5
2
19
61.59
15.90
20200911
103,087
6,423
16.05
70,077
67.98
29
3
5
2
19
61.58
15.75
20200904
103,087
6,286
16.40
70,031
67.93
29
3
5
2
19
61.53
16.15
20200828
103,087
6,215
16.59
70,131
68.03
29
3
5
2
19
61.60
15.85
20200821
103,087
6,057
17.02
70,209
68.11
29
3
5
2
19
61.61
15.00
20200814
103,087
5,970
17.27
70,161
68.06
29
3
5
2
19
61.57
14.95
20200807
103,087
5,796
17.79
70,127
68.03
29
3
5
2
19
61.55
14.90
20200731
103,087
5,763
17.89
69,997
67.90
29
3
5
2
19
61.44
15.25
20200724
103,087
5,719
18.03
69,987
67.89
29
3
5
2
19
61.43
15.25
20200717
103,087
5,678
18.16
69,929
67.84
29
3
5
2
19
61.40
15.55
20200710
103,087
5,482
18.80
69,923
67.83
29
3
5
2
19
61.40
16.20
20200703
103,087
5,438
18.96
69,960
67.87
29
3
5
2
19
61.42
16.25
20200624
103,087
5,387
19.14
69,930
67.84
29
3
5
2
19
61.40
16.00
20200619
103,087
5,333
19.33
69,938
67.84
29
3
5
2
19
61.38
16.35
20200612
103,087
5,320
19.38
69,342
67.27
28
2
5
2
19
61.20
15.90
20200605
103,087
5,313
19.40
69,192
67.12
28
2
5
2
19
61.00
16.15
20200529
103,087
5,302
19.44
69,037
66.97
28
2
5
2
19
60.81
16.20
20200522
103,087
5,321
19.37
69,029
66.96
28
1
5
3
19
60.72
15.30
20200515
103,087
5,306
19.43
68,981
66.92
28
1
5
3
19
60.67
14.40
20200508
103,087
5,122
20.13
69,713
67.63
29
2
5
2
20
61.88
14.95
20200430
103,087
5,119
20.14
69,722
67.63
29
2
5
2
20
61.89
15.00
20200424
103,087
5,126
20.11
69,730
67.64
29
2
5
2
20
61.88
13.85
20200417
103,087
5,136
20.07
69,617
67.53
29
2
4
3
20
61.75
13.70
20200410
103,087
5,122
20.13
70,034
67.94
30
3
4
3
20
61.60
14.00
20200401
103,087
5,139
20.06
69,937
67.84
30
3
4
3
20
61.47
13.55
20200327
103,087
5,146
20.03
69,802
67.71
30
3
4
3
20
61.35
13.60
20200320
103,087
5,132
20.09
70,235
68.13
31
3
5
3
20
61.06
11.90
20200313
103,087
5,242
19.67
69,620
67.54
32
4
6
4
18
58.25
13.60
20200306
103,087
5,223
19.74
69,412
67.33
32
4
6
4
18
58.08
17.10
20200227
103,087
5,185
19.88
69,483
67.40
32
4
6
4
18
58.05
17.25
20200221
103,087
5,205
19.81
69,199
67.13
32
5
6
3
18
58.02
17.50
20200214
103,087
5,203
19.81
69,171
67.10
32
4
7
3
18
57.98
17.70
20200207
103,087
5,173
19.93
69,142
67.07
32
5
6
3
18
57.97
17.70
20200131
103,087
5,141
20.05
69,072
67.00
32
5
6
3
18
57.92
18.15
20200120
103,087
5,173
19.93
69,013
66.95
32
4
7
3
18
57.89
19.20
20200117
103,087
5,182
19.89
69,008
66.94
32
4
7
3
18
57.89
19.45
20200110
103,087
5,170
19.94
69,001
66.93
32
4
7
3
18
57.89
19.40
20200103
103,087
5,190
19.86
68,964
66.90
32
5
7
2
18
57.89
19.45
20191227
103,087
5,185
19.88
69,098
67.03
32
5
7
2
18
57.89
19.55
20191220
103,087
5,200
19.82
69,053
66.98
32
5
7
2
18
57.89
20.00
20191213
103,087
5,134
20.08
69,072
67.00
32
5
6
3
18
57.89
18.75
20191206
103,087
5,136
20.07
69,069
67.00
32
5
6
3
18
57.89
19.20
20191129
103,087
5,136
20.07
69,050
66.98
32
5
6
3
18
57.89
19.00
20191122
103,087
5,137
20.07
69,091
67.02
32
5
6
3
18
57.89
19.20
20191115
103,087
5,165
19.96
69,083
67.01
32
5
6
3
18
57.89
19.35
20191108
103,087
5,167
19.95
68,914
66.85
32
5
7
2
18
57.89
20.00
20191101
103,087
5,184
19.89
68,876
66.81
32
5
7
2
18
57.89
19.85
20191025
103,087
5,191
19.86
68,850
66.79
32
5
7
2
18
57.89
20.05
20191018
103,087
5,207
19.80
68,821
66.76
32
5
7
2
18
57.89
20.65
20191009
103,087
5,226
19.73
68,417
66.37
31
4
7
2
18
57.89
20.15
20191004
103,087
5,243
19.66
68,791
66.73
32
5
7
2
18
57.89
20.90
20190927
103,087
5,256
19.61
68,776
66.72
32
5
7
2
18
57.87
20.80
20190920
103,087
5,284
19.51
68,364
66.32
31
4
7
2
18
57.87
21.40
20190912
103,087
5,269
19.56
67,799
65.77
30
3
7
2
18
57.85
21.75
20190906
103,087
5,288
19.49
67,844
65.81
30
3
7
2
18
57.89
22.65
20190830
103,087
5,319
19.38
67,844
65.81
30
3
7
2
18
57.89
22.15
20190823
103,087
5,153
20.01
68,389
66.34
31
4
7
2
18
57.89
23.85
20190816
103,087
5,076
20.31
68,405
66.36
31
4
7
2
18
57.88
22.10
20190808
103,087
5,272
19.55
68,701
66.64
32
5
7
2
18
57.77
24.10
20190802
103,087
5,254
19.62
68,797
66.74
32
5
7
2
18
57.77
21.85
20190726
103,087
5,018
20.54
68,364
66.32
31
4
7
2
18
57.71
19.85
20190719
103,087
5,045
20.43
68,177
66.14
31
4
7
2
18
57.59
19.80
20190712
103,087
5,056
20.39
68,544
66.49
32
5
7
2
18
57.50
19.90
20190705
103,087
5,087
20.26
68,564
66.51
32
5
7
2
18
57.48
19.60
20190628
103,087
5,087
20.26
68,461
66.41
32
5
7
2
18
57.33
19.85
20190621
103,087
5,108
20.18
68,771
66.71
33
6
7
2
18
57.25
19.90
20190614
103,087
5,125
20.11
68,715
66.66
33
6
7
2
18
57.20
19.75
20190606
103,087
5,138
20.06
68,480
66.43
33
6
8
1
18
57.09
19.80
20190531
103,087
5,145
20.04
68,464
66.41
33
6
8
1
18
57.06
19.75
20190524
103,087
5,159
19.98
68,473
66.42
33
6
8
1
18
56.96
19.55
20190517
103,087
5,173
19.93
68,413
66.36
33
6
8
1
18
56.84
19.20
20190510
103,087
5,201
19.82
68,160
66.12
33
6
8
1
18
56.60
19.35
20190503
103,087
5,192
19.85
67,967
65.93
33
6
8
1
18
56.42
19.50
20190426
103,087
5,181
19.90
67,657
65.63
33
6
8
1
18
56.26
19.90
20190419
103,087
5,187
19.87
67,484
65.46
33
6
8
1
18
56.12
20.00
20190412
103,087
5,197
19.84
67,014
65.01
32
5
8
1
18
56.05
20.05
20190403
103,087
5,184
19.89
66,942
64.94
32
5
8
1
18
56.00
20.45
20190329
103,087
5,206
19.80
66,900
64.90
32
5
8
1
18
55.94
19.90
20190322
103,087
5,204
19.81
66,692
64.69
32
5
8
3
16
53.95
20.15
20190315
103,087
5,211
19.78
66,604
64.61
32
5
8
3
16
53.95
19.90
20190308
103,087
5,218
19.76
66,385
64.40
32
5
9
5
13
50.96
19.70
20190227
103,087
5,190
19.86
66,310
64.32
32
4
10
5
13
50.96
19.45
20190222
103,087
5,173
19.93
66,254
64.27
32
5
9
5
13
50.96
19.65
20190215
103,087
5,195
19.84
65,680
63.71
31
5
7
6
13
50.96
18.65
20190130
103,087
5,207
19.80
66,084
64.10
32
5
8
6
13
50.96
18.35
20190125
103,087
5,195
19.84
66,039
64.06
32
5
9
5
13
50.96
18.80
20190118
103,087
5,192
19.85
66,232
64.25
32
5
8
6
13
50.96
19.00
20190111
103,087
5,195
19.84
66,188
64.21
32
5
8
6
13
50.96
18.45
20190104
103,087
5,222
19.74
66,176
64.19
32
5
8
6
13
50.95
19.40
20181228
103,087
5,271
19.56
66,062
64.08
32
5
8
7
12
49.86
20.90
20181222
103,087
5,349
19.27
66,013
64.04
32
5
8
7
12
49.86
20.90
20181214
103,087
5,159
19.98
66,020
64.04
32
5
8
7
12
49.86
19.45
20181207
103,087
5,140
20.06
65,953
63.98
32
5
8
7
12
49.85
18.70
20181130
103,087
5,124
20.12
65,807
63.84
32
5
8
7
12
49.74
18.55
20181123
103,087
5,140
20.06
65,662
63.70
32
6
7
7
12
49.66
18.40
20181116
103,087
5,156
19.99
65,646
63.68
32
5
8
7
12
49.66
18.20
20181109
103,087
5,165
19.96
65,587
63.62
32
5
8
7
12
49.63
18.45
20181102
103,087
5,176
19.92
65,423
63.46
32
5
9
6
12
49.59
17.90
20181026
103,087
5,199
19.83
64,825
62.88
31
4
8
7
12
49.46
17.10
20181019
103,087
5,201
19.82
64,642
62.71
31
5
7
7
12
49.36
18.05
20181012
103,087
5,192
19.85
64,327
62.40
31
5
7
7
12
49.10
18.30
20181005
103,087
5,220
19.75
64,649
62.71
33
7
8
6
12
48.70
21.60
20180928
103,087
5,285
19.51
63,875
61.96
33
7
8
6
12
47.96
22.70
20180921
103,087
5,319
19.38
64,013
62.10
35
9
7
7
12
47.20
20.65
20180914
103,087
5,319
19.38
63,965
62.05
36
8
9
7
12
46.21
20.35
20180907
103,087
5,337
19.32
63,980
62.06
36
8
9
5
14
48.09
20.15
20180831
103,087
5,336
19.32
63,877
61.96
36
9
8
5
14
47.95
22.65
20180824
103,087
5,272
19.55
64,985
63.04
37
11
6
4
16
50.19
23.50
20180817
103,087
5,296
19.46
64,748
62.81
37
11
6
4
16
50.19
23.85
20180810
103,087
5,328
19.35
64,217
62.29
36
10
6
4
16
50.21
25.55
20180803
103,087
5,345
19.29
64,148
62.23
36
10
7
3
16
50.24
26.30
20180727
103,087
5,313
19.40
64,075
62.16
36
10
7
3
16
50.21
26.35
20180720
103,087
5,346
19.28
64,039
62.12
36
10
7
3
16
50.24
26.15
20180713
103,087
5,334
19.33
63,508
61.61
35
9
7
3
16
50.27
26.20
20180706
103,087
5,332
19.33
63,650
61.74
35
9
6
4
16
50.35
26.90
20180629
103,087
5,341
19.30
63,653
61.75
35
9
6
4
16
50.37
27.85
20180622
103,087
5,392
19.12
63,800
61.89
35
8
7
4
16
50.36
29.45
20180615
103,087
5,257
19.61
64,173
62.25
36
9
7
4
16
50.33
28.50
20180608
103,087
5,258
19.61
63,211
61.32
34
8
7
3
16
50.42
30.50
20180601
103,087
5,271
19.56
63,163
61.27
34
8
7
3
16
50.43
31.00
20180525
103,087
5,308
19.42
63,031
61.14
34
9
6
3
16
50.43
30.05
20180518
103,087
5,332
19.33
62,468
60.60
33
8
6
3
16
50.42
30.05
20180511
103,087
5,403
19.08
62,551
60.68
33
8
6
3
16
50.42
29.95
20180504
103,087
5,424
19.01
62,594
60.72
33
8
6
3
16
50.43
28.85
20180427
103,087
5,423
19.01
62,496
60.62
33
9
5
3
16
50.40
27.00
20180420
103,087
5,458
18.89
62,626
60.75
34
10
5
3
16
50.30
29.00
20180413
103,087
5,452
18.91
62,304
60.44
33
10
4
3
16
50.24
30.40
20180403
103,087
5,492
18.77
61,819
59.97
32
8
5
3
16
50.21
30.75
20180331
103,087
5,486
18.79
61,840
59.99
32
8
5
3
16
50.21
30.95
20180323
103,087
5,478
18.82
61,589
59.74
32
8
6
2
16
50.13
31.35
20180316
103,087
5,463
18.87
61,271
59.44
32
8
6
2
16
49.90
33.10
20180309
103,087
5,470
18.85
61,229
59.40
32
9
5
2
16
49.97
32.10
20180302
103,087
5,494
18.76
61,185
59.35
32
9
5
2
16
49.98
33.10
20180223
103,087
5,507
18.72
61,187
59.35
32
9
5
2
16
50.08
32.80
20180214
103,087
5,523
18.66
60,795
58.97
31
8
5
2
16
50.10
20180209
103,087
5,535
18.62
60,688
58.87
31
8
5
2
16
50.05
30.10
20180202
103,087
5,594
18.43
61,208
59.37
32
8
6
2
16
50.06
33.90
20180126
103,087
5,595
18.42
61,194
59.36
32
8
6
2
16
50.06
34.60
20180119
103,087
5,597
18.42
60,954
59.13
32
8
7
2
15
49.03
35.10
20180112
103,087
5,628
18.32
61,142
59.31
33
10
6
2
15
49.03
35.05
20180105
103,087
5,621
18.34
60,362
58.55
31
8
5
3
15
49.03
36.20
20171229
103,087
5,645
18.26
60,845
59.02
32
8
7
2
15
49.03
35.50
20171222
103,087
5,615
18.36
60,838
59.02
32
9
5
3
15
48.99
35.20
20171215
103,087
5,588
18.45
60,702
58.88
32
9
5
3
15
48.92
35.35
20171208
103,087
5,540
18.61
60,946
59.12
32
8
7
3
14
47.91
34.40
20171201
103,087
5,520
18.68
61,236
59.40
33
9
6
4
14
47.91
36.15
20171124
103,087
5,366
19.21
61,197
59.36
32
7
6
5
14
47.85
36.85
20171117
103,087
5,172
19.93
62,258
60.39
33
8
6
4
15
49.32
36.05
20171110
103,087
4,981
20.70
62,400
60.53
32
5
8
4
15
49.56
39.40
20171103
103,087
4,675
22.05
64,475
62.54
36
11
6
4
15
50.14
41.85
20171027
103,087
4,415
23.35
65,611
63.65
37
11
6
4
16
51.06
44.50
20171020
103,087
4,522
22.80
65,726
63.76
37
10
7
4
16
51.09
44.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
21.90
30.10
34.75
21.25
10.10
28.33
158,318
-
2020-12
25.45
21.45
25.80
20.10
-4.00
22.19
27,470
26.65
2020-11
16.70
25.45
39.55
16.25
7.60
19.50
27,232
26.42
2020-10
15.90
16.75
19.00
15.55
1.10
16.68
12,804
12.42
2020-09
16.40
15.65
17.30
15.20
-0.50
15.84
2,684
2.60
2020-08
15.05
16.15
16.60
14.60
0.90
15.20
3,636
3.53
2020-07
16.10
15.25
16.95
14.85
-0.45
15.72
2,055
1.99
2020-06
16.20
15.90
16.60
15.45
-0.30
16.06
2,188
2.12
2020-05
14.70
16.20
17.00
14.10
1.20
15.17
6,071
5.89
2020-04
13.40
15.00
15.45
13.05
1.70
14.01
2,136
2.07
2020-03
17.00
13.30
17.75
10.85
-3.95
14.26
6,619
6.42
2020-02
18.00
17.25
18.00
17.00
-0.90
17.62
1,206
1.17
2020-01
19.30
18.15
19.75
17.80
-1.15
19.11
1,296
1.26
2019-12
19.00
19.30
21.70
18.25
0.30
19.30
3,378
3.28
2019-11
19.85
19.00
20.15
18.65
-0.90
19.39
1,600
1.55
2019-10
20.75
19.90
21.35
19.30
-0.90
20.40
2,499
2.42
2019-09
22.20
20.80
23.05
20.75
-1.35
21.68
3,892
3.78
2019-08
22.95
22.15
25.70
20.60
-0.85
23.04
24,911
24.17
2019-07
19.85
23.00
23.50
19.25
3.50
20.03
7,622
7.39
2019-06
19.60
19.85
20.50
19.50
0.10
19.79
1,207
1.17
2019-05
19.40
19.75
20.05
18.35
0.35
19.44
1,676
1.63
2019-04
20.20
19.40
20.75
19.20
-0.50
20.00
3,092
3.00
2019-03
19.45
19.90
21.00
19.20
0.45
19.93
4,914
4.77
2019-02
18.25
19.45
20.60
18.25
1.10
19.18
2,085
2.02
2019-01
21.30
18.35
21.30
18.10
-2.55
19.00
2,287
2.22
2018-12
18.95
20.90
22.20
18.15
2.35
19.74
12,040
11.68
2018-11
17.45
18.55
19.20
17.45
0.95
18.33
2,183
2.12
2018-10
22.95
17.60
23.35
16.55
-5.20
19.33
5,741
5.57
2018-09
22.65
22.70
22.80
18.30
0.05
20.66
8,614
8.36
2018-08
26.10
22.65
26.70
21.80
-3.45
24.50
6,278
6.09
2018-07
27.85
26.10
28.25
25.05
-1.75
26.41
3,655
3.55
2018-06
30.60
27.85
32.70
27.00
-2.10
29.56
9,321
9.04
2018-05
27.90
30.45
31.50
27.90
2.90
29.85
5,870
5.69
2018-04
30.50
27.55
31.10
26.35
-3.40
29.25
5,051
4.90
2018-03
32.90
30.95
34.40
30.50
-1.95
32.10
6,777
6.57
2018-02
34.70
32.90
34.70
28.75
-1.50
31.99
5,060
4.91
2018-01
35.55
34.40
36.95
34.00
-1.10
35.13
8,973
8.70
2017-12
36.30
35.50
37.00
33.05
-0.60
35.26
12,661
12.28
2017-11
44.75
36.10
44.75
33.90
-8.40
37.88
32,769
31.79
2017-10
45.00
44.50
46.70
43.00
0.25
44.72
22,923
22.24
2017-09
43.30
44.25
50.40
42.95
2.15
44.93
70,610
68.50
2017-08
43.00
42.10
44.90
38.55
-0.70
41.17
26,922
26.12
2017-07
39.30
42.80
46.40
39.00
3.50
41.65
42,388
41.12
2017-06
40.10
39.30
43.80
38.55
-0.30
41.11
85,998
83.42
2017-05
35.70
40.50
41.25
32.70
5.15
36.29
77,135
74.83
2017-04
31.00
35.35
39.50
30.95
4.45
34.67
67,557
65.53
2017-03
32.30
30.90
32.90
30.60
-1.40
31.70
11,401
11.06
2017-02
32.50
32.30
34.75
31.55
-0.15
32.55
18,991
18.42
2017-01
33.05
32.45
35.10
30.55
-0.60
32.71
10,914
10.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
47.90▽-0.10
1504 東元
27.45±0.00
1506 正道
10.00±0.00
1507 永大
58.10△0.60
1512 瑞利
4.50△0.20
1513 中興電
47.70△0.55
1514 亞力
24.15±0.00
1515 力山
75.80△1.70
1517 利奇
12.85△0.25
1519 華城
43.85▽-0.55
1521 大億
53.60△0.70
1522 堤維西
24.30△1.15
1524 耿鼎
11.65△0.25
1525 江申
68.70△2.00
1526 日馳
41.30△0.20
1527 鑽全
43.60△0.90
1528 恩德
9.51▽-0.02
1529 樂士
16.30▽-0.10
1530 亞崴
32.00△0.30
1531 高林股
11.40△0.15
1532 勤美
30.60△0.30
1533 車王電
68.20△6.20
1535 中宇
33.10±0.00
1536 和大
125.00△6.00
1537 廣隆
137.50±0.00
1538 正峰新
7.34▽-0.30
1539 巨庭
18.15△0.20
1540 喬福
15.35△0.10
1541 錩泰
52.10△0.40
1558 伸興
140.50△1.00
1560 中砂
67.30△0.40
1568 倉佑
30.10△2.30
1583 程泰
62.70▽-0.30
1587 吉茂
23.60△0.45
1589 永冠-KY
79.30▽-0.60
1590 亞德客-KY
1180.00△25.00
1592 英瑞-KY
7.99△0.44
2049 上銀
431.00▽-14.00
2228 劍麟
78.30△0.80
2231 為升
190.50△3.50
2236 百達-KY
18.40△0.10
2371 大同
25.60▽-0.30
3167 大量
44.05△0.40
3346 麗清
46.70△0.70
4526 東台
14.95△0.10
4532 瑞智
20.30△0.45
4540 全球
63.60▽-0.60
4551 智伸科
185.00△8.00
4552 力達-KY
35.45△0.30
4555 氣立
49.00△0.45
4557 永新-KY
62.90▽-0.30
4560 強信-KY
41.00△1.65
4562 穎漢
19.50△0.05
4564 元翎
33.50△2.20
4566 時碩工業
64.90△5.90
4571 鈞興-KY
90.90△5.40
4576 大銀微系統
135.00△8.00
5288 豐祥-KY
124.50△7.50
6605 帝寶
61.10△1.70
8222 寶一
12.30±0.00
8374 羅昇
25.50△0.35
8996 高力
59.30△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。