網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1568 倉佑
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1568 倉佑
2/2:
24.6 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
103,087
10,887
9.47
60,940
59.12
25
4
4
1
16
53.86
22.45
20230113
103,087
10,921
9.44
60,981
59.16
25
4
4
1
16
53.86
22.45
20230106
103,087
10,966
9.40
61,000
59.17
25
4
4
1
16
53.86
22.90
20221230
103,087
10,977
9.39
61,052
59.22
25
3
5
1
16
53.86
22.70
20221223
103,087
10,967
9.40
61,053
59.23
25
3
5
1
16
53.86
22.80
20221216
103,087
10,950
9.41
60,606
58.79
24
2
5
1
16
53.86
24.15
20221209
103,087
10,975
9.39
61,006
59.18
25
3
5
1
16
53.86
24.50
20221202
103,087
11,103
9.28
61,014
59.19
25
3
5
1
16
53.86
25.60
20221125
103,087
10,675
9.66
62,298
60.43
27
5
4
2
16
53.86
23.40
20221118
103,087
10,676
9.66
62,307
60.44
27
5
4
2
16
53.86
23.55
20221111
103,087
10,735
9.60
62,191
60.33
27
5
4
2
16
53.86
23.05
20221104
103,087
10,761
9.58
61,823
59.97
26
4
4
2
16
53.86
23.65
20221028
103,087
10,803
9.54
61,371
59.53
25
3
4
2
16
53.80
22.20
20221021
103,087
10,878
9.48
61,226
59.39
25
3
4
2
16
53.68
21.80
20221014
103,087
10,955
9.41
61,132
59.30
25
3
4
2
16
53.66
23.40
20221007
103,087
11,022
9.35
61,294
59.46
26
5
3
2
16
53.56
24.05
20220930
103,087
11,037
9.34
61,327
59.49
26
5
3
2
16
53.53
23.85
20220923
103,087
11,261
9.15
61,685
59.84
27
6
3
2
16
53.39
25.30
20220916
103,087
11,257
9.16
61,832
59.98
27
6
3
1
17
54.42
27.55
20220908
103,087
11,249
9.16
61,893
60.04
27
5
4
1
17
54.48
29.00
20220902
103,087
11,575
8.91
61,489
59.65
27
6
4
1
16
53.39
30.30
20220826
103,087
11,744
8.78
60,768
58.95
26
6
3
1
16
53.39
30.20
20220819
103,087
11,796
8.74
60,697
58.88
26
6
3
1
16
53.39
29.10
20220812
103,087
11,762
8.76
60,323
58.52
25
4
4
1
16
53.39
28.30
20220805
103,087
11,784
8.75
60,514
58.70
25
4
4
1
16
53.39
27.95
20220729
103,087
10,801
9.54
62,037
60.18
27
5
5
1
16
53.78
29.45
20220722
103,087
10,824
9.52
62,420
60.55
27
5
4
2
16
53.78
27.25
20220715
103,087
11,037
9.34
61,712
59.86
26
4
4
2
16
53.78
27.30
20220708
103,087
10,867
9.49
61,277
59.44
26
5
4
1
16
53.78
26.25
20220701
103,087
11,106
9.28
60,776
58.96
25
4
4
1
16
53.78
22.30
20220624
103,087
11,214
9.19
60,611
58.80
25
5
3
1
16
53.78
24.25
20220617
103,087
11,131
9.26
60,793
58.97
25
4
4
1
16
53.79
26.25
20220610
103,087
10,382
9.93
61,737
59.89
26
5
4
1
16
54.01
27.70
20220602
103,087
10,441
9.87
61,562
59.72
26
5
4
1
16
54.01
25.45
20220527
103,087
10,718
9.62
61,055
59.23
25
4
4
1
16
54.01
26.00
20220520
103,087
10,175
10.13
62,071
60.21
27
6
4
1
16
54.02
21.45
20220513
103,087
10,189
10.12
62,114
60.25
27
6
4
1
16
54.02
19.00
20220506
103,087
10,211
10.10
62,018
60.16
27
6
4
1
16
54.02
19.60
20220429
103,087
10,211
10.10
62,015
60.16
27
6
4
1
16
54.02
19.95
20220422
103,087
10,153
10.15
62,009
60.15
27
6
4
1
16
54.02
19.60
20220415
103,087
10,167
10.14
62,003
60.15
27
6
4
1
16
54.02
20.40
20220408
103,087
10,210
10.10
62,014
60.16
27
6
4
1
16
54.03
21.25
20220401
103,087
10,197
10.11
61,997
60.14
27
6
4
1
16
54.03
20.35
20220325
103,087
10,202
10.10
61,982
60.13
27
6
4
1
16
54.03
20.30
20220318
103,087
10,223
10.08
61,571
59.73
26
5
4
1
16
54.03
20.25
20220311
103,087
10,245
10.06
61,187
59.35
25
4
4
1
16
54.03
20.20
20220304
103,087
10,284
10.02
61,216
59.38
25
3
5
1
16
54.03
20.85
20220225
103,087
10,309
10.00
61,216
59.38
25
3
5
1
16
54.03
20.85
20220218
103,087
10,339
9.97
61,167
59.34
25
4
4
1
16
54.02
21.40
20220211
103,087
10,346
9.96
61,185
59.35
25
4
4
1
16
54.02
21.75
20220126
103,087
10,373
9.94
61,153
59.32
25
4
4
1
16
54.02
20.70
20220121
103,087
10,413
9.90
61,289
59.45
25
4
4
1
16
54.15
21.20
20220114
103,087
10,444
9.87
61,306
59.47
25
4
4
1
16
54.15
21.40
20220107
103,087
10,467
9.85
61,302
59.47
25
4
4
1
16
54.15
22.30
20211230
103,087
10,477
9.84
61,291
59.46
25
4
4
1
16
54.15
23.95
20211224
103,087
10,291
10.02
61,171
59.34
25
4
4
1
16
54.15
23.00
20211217
103,087
10,318
9.99
61,217
59.38
25
4
4
1
16
54.15
21.10
20211210
103,087
10,348
9.96
61,251
59.42
25
4
4
1
16
54.15
20.95
20211203
103,087
10,369
9.94
61,260
59.43
25
4
4
1
16
54.15
21.00
20211126
103,087
10,410
9.90
61,258
59.42
25
4
4
1
16
54.15
21.30
20211119
103,087
10,448
9.87
61,344
59.51
25
3
5
1
16
54.15
21.95
20211112
103,087
10,495
9.82
61,337
59.50
25
3
5
1
16
54.15
21.95
20211105
103,087
10,503
9.81
61,253
59.42
25
4
4
1
16
54.15
22.55
20211029
103,087
10,543
9.78
61,247
59.41
25
4
4
1
16
54.15
22.10
20211022
103,087
10,597
9.73
61,250
59.42
25
4
4
1
16
54.15
22.00
20211015
103,087
10,616
9.71
61,140
59.31
25
4
4
1
16
54.15
20.55
20211008
103,087
10,645
9.68
61,146
59.32
25
4
4
1
16
54.15
20.35
20211001
103,087
10,711
9.62
61,146
59.32
25
4
4
1
16
54.13
20.30
20210924
103,087
10,740
9.60
61,145
59.31
25
4
4
1
16
54.13
21.85
20210917
103,087
10,772
9.57
61,141
59.31
25
4
4
1
16
54.13
21.90
20210910
103,087
10,809
9.54
61,135
59.30
25
4
4
1
16
54.13
22.05
20210903
103,087
10,881
9.47
60,782
58.96
24
3
4
1
16
54.13
22.65
20210827
103,087
10,927
9.43
60,850
59.03
24
3
4
1
16
54.14
23.40
20210820
103,087
10,833
9.52
61,281
59.45
25
4
4
1
16
54.10
22.30
20210813
103,087
10,917
9.44
61,172
59.34
25
4
4
1
16
54.10
24.10
20210806
103,087
10,975
9.39
61,145
59.31
24
3
4
1
16
54.63
26.60
20210730
103,087
10,994
9.38
60,744
58.93
23
2
4
1
16
54.63
27.30
20210723
103,087
11,018
9.36
60,746
58.93
23
2
4
1
16
54.63
27.70
20210716
103,087
11,087
9.30
61,162
59.33
24
3
4
1
16
54.63
27.40
20210709
103,087
11,122
9.27
61,335
59.50
24
3
4
1
16
54.63
28.50
20210702
103,087
11,066
9.32
61,208
59.38
24
3
4
1
16
54.63
28.95
20210625
103,087
10,434
9.88
63,077
61.19
27
5
4
2
16
54.63
29.00
20210618
103,087
10,383
9.93
62,427
60.56
25
3
3
2
17
55.61
25.70
20210611
103,087
10,404
9.91
62,070
60.21
24
2
3
2
17
55.61
24.65
20210604
103,087
10,425
9.89
63,112
61.22
26
4
3
1
18
56.78
25.35
20210528
103,087
10,448
9.87
63,000
61.11
25
3
3
1
18
57.00
25.65
20210521
103,087
10,441
9.87
62,998
61.11
25
3
3
1
18
57.01
24.90
20210514
103,087
10,596
9.73
61,895
60.04
24
2
3
2
17
55.61
24.50
20210507
103,087
10,886
9.47
60,919
59.10
23
3
2
1
17
55.61
28.85
20210429
103,087
11,083
9.30
60,809
58.99
23
3
2
1
17
55.61
30.40
20210423
103,087
11,131
9.26
60,949
59.12
23
3
2
1
17
55.61
31.00
20210416
103,087
11,047
9.33
62,153
60.29
25
3
4
1
17
55.61
33.35
20210409
103,087
11,074
9.31
62,041
60.18
24
2
3
2
17
55.61
35.00
20210401
103,087
10,283
10.02
63,167
61.28
26
4
3
1
18
56.78
35.75
20210326
103,087
10,752
9.59
61,883
60.03
24
3
3
1
17
55.80
31.20
20210319
103,087
10,285
10.02
63,662
61.76
25
4
2
1
18
57.63
33.00
20210312
103,087
10,903
9.45
61,808
59.96
24
4
2
1
17
56.00
27.35
20210305
103,087
10,288
10.02
63,871
61.96
26
4
3
1
18
57.45
29.55
20210226
103,087
10,746
9.59
62,468
60.60
25
5
2
1
17
56.20
27.20
20210219
103,087
10,821
9.53
61,467
59.63
23
3
2
1
17
56.20
27.90
20210209
103,087
10,938
9.42
62,120
60.26
24
3
3
1
17
56.20
26.85
20210205
103,087
10,907
9.45
62,185
60.32
24
3
3
1
17
56.20
26.85
20210129
103,087
10,937
9.43
62,151
60.29
24
3
3
1
17
56.20
27.55
20210122
103,087
10,761
9.58
62,177
60.32
24
3
3
1
17
56.24
28.00
20210115
103,087
10,127
10.18
63,442
61.54
26
4
3
2
17
56.24
32.30
20210108
103,087
8,402
12.27
66,644
64.65
28
4
4
1
19
59.32
26.05
20201231
103,087
8,047
12.81
67,308
65.29
27
3
4
1
19
60.47
21.45
20201225
103,087
8,075
12.77
67,368
65.35
27
3
4
1
19
60.53
21.10
20201218
103,087
8,180
12.60
67,378
65.36
27
3
4
1
19
60.56
22.45
20201211
103,087
8,010
12.87
68,066
66.03
28
4
4
1
19
60.72
21.75
20201204
103,087
7,988
12.91
68,409
66.36
28
3
5
1
19
60.83
22.70
20201127
103,087
7,367
13.99
69,455
67.38
29
3
6
1
19
61.35
23.90
20201120
103,087
7,354
14.02
69,941
67.85
29
3
5
2
19
61.59
18.30
20201113
103,087
7,348
14.03
69,963
67.87
29
3
5
2
19
61.59
17.50
20201106
103,087
7,397
13.94
70,011
67.91
29
3
5
2
19
61.61
17.25
20201030
103,087
7,325
14.07
69,967
67.87
29
3
5
2
19
61.59
16.75
20201023
103,087
7,191
14.34
70,019
67.92
29
3
5
2
19
61.61
18.65
20201016
103,087
7,092
14.54
70,186
68.08
29
3
5
2
19
61.65
16.00
20201008
103,087
6,960
14.81
70,153
68.05
29
3
5
2
19
61.63
16.30
20200930
103,087
6,850
15.05
70,144
68.04
29
3
5
2
19
61.62
15.65
20200925
103,087
6,763
15.24
70,100
68.00
29
3
5
2
19
61.59
15.30
20200918
103,087
6,574
15.68
70,093
67.99
29
3
5
2
19
61.59
15.90
20200911
103,087
6,423
16.05
70,077
67.98
29
3
5
2
19
61.58
15.75
20200904
103,087
6,286
16.40
70,031
67.93
29
3
5
2
19
61.53
16.15
20200828
103,087
6,215
16.59
70,131
68.03
29
3
5
2
19
61.60
15.85
20200821
103,087
6,057
17.02
70,209
68.11
29
3
5
2
19
61.61
15.00
20200814
103,087
5,970
17.27
70,161
68.06
29
3
5
2
19
61.57
14.95
20200807
103,087
5,796
17.79
70,127
68.03
29
3
5
2
19
61.55
14.90
20200731
103,087
5,763
17.89
69,997
67.90
29
3
5
2
19
61.44
15.25
20200724
103,087
5,719
18.03
69,987
67.89
29
3
5
2
19
61.43
15.25
20200717
103,087
5,678
18.16
69,929
67.84
29
3
5
2
19
61.40
15.55
20200710
103,087
5,482
18.80
69,923
67.83
29
3
5
2
19
61.40
16.20
20200703
103,087
5,438
18.96
69,960
67.87
29
3
5
2
19
61.42
16.25
20200624
103,087
5,387
19.14
69,930
67.84
29
3
5
2
19
61.40
16.00
20200619
103,087
5,333
19.33
69,938
67.84
29
3
5
2
19
61.38
16.35
20200612
103,087
5,320
19.38
69,342
67.27
28
2
5
2
19
61.20
15.90
20200605
103,087
5,313
19.40
69,192
67.12
28
2
5
2
19
61.00
16.15
20200529
103,087
5,302
19.44
69,037
66.97
28
2
5
2
19
60.81
16.20
20200522
103,087
5,321
19.37
69,029
66.96
28
1
5
3
19
60.72
15.30
20200515
103,087
5,306
19.43
68,981
66.92
28
1
5
3
19
60.67
14.40
20200508
103,087
5,122
20.13
69,713
67.63
29
2
5
2
20
61.88
14.95
20200430
103,087
5,119
20.14
69,722
67.63
29
2
5
2
20
61.89
15.00
20200424
103,087
5,126
20.11
69,730
67.64
29
2
5
2
20
61.88
13.85
20200417
103,087
5,136
20.07
69,617
67.53
29
2
4
3
20
61.75
13.70
20200410
103,087
5,122
20.13
70,034
67.94
30
3
4
3
20
61.60
14.00
20200401
103,087
5,139
20.06
69,937
67.84
30
3
4
3
20
61.47
13.55
20200327
103,087
5,146
20.03
69,802
67.71
30
3
4
3
20
61.35
13.60
20200320
103,087
5,132
20.09
70,235
68.13
31
3
5
3
20
61.06
11.90
20200313
103,087
5,242
19.67
69,620
67.54
32
4
6
4
18
58.25
13.60
20200306
103,087
5,223
19.74
69,412
67.33
32
4
6
4
18
58.08
17.10
20200227
103,087
5,185
19.88
69,483
67.40
32
4
6
4
18
58.05
17.25
20200221
103,087
5,205
19.81
69,199
67.13
32
5
6
3
18
58.02
17.50
20200214
103,087
5,203
19.81
69,171
67.10
32
4
7
3
18
57.98
17.70
20200207
103,087
5,173
19.93
69,142
67.07
32
5
6
3
18
57.97
17.70
20200131
103,087
5,141
20.05
69,072
67.00
32
5
6
3
18
57.92
18.15
20200120
103,087
5,173
19.93
69,013
66.95
32
4
7
3
18
57.89
19.20
20200117
103,087
5,182
19.89
69,008
66.94
32
4
7
3
18
57.89
19.45
20200110
103,087
5,170
19.94
69,001
66.93
32
4
7
3
18
57.89
19.40
20200103
103,087
5,190
19.86
68,964
66.90
32
5
7
2
18
57.89
19.45
20191227
103,087
5,185
19.88
69,098
67.03
32
5
7
2
18
57.89
19.55
20191220
103,087
5,200
19.82
69,053
66.98
32
5
7
2
18
57.89
20.00
20191213
103,087
5,134
20.08
69,072
67.00
32
5
6
3
18
57.89
18.75
20191206
103,087
5,136
20.07
69,069
67.00
32
5
6
3
18
57.89
19.20
20191129
103,087
5,136
20.07
69,050
66.98
32
5
6
3
18
57.89
19.00
20191122
103,087
5,137
20.07
69,091
67.02
32
5
6
3
18
57.89
19.20
20191115
103,087
5,165
19.96
69,083
67.01
32
5
6
3
18
57.89
19.35
20191108
103,087
5,167
19.95
68,914
66.85
32
5
7
2
18
57.89
20.00
20191101
103,087
5,184
19.89
68,876
66.81
32
5
7
2
18
57.89
19.85
20191025
103,087
5,191
19.86
68,850
66.79
32
5
7
2
18
57.89
20.05
20191018
103,087
5,207
19.80
68,821
66.76
32
5
7
2
18
57.89
20.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
60,940
59.10
25
60,981
59.14
25
61,000
59.16
* 600 張以上
21
58,986
57.21
21
58,986
57.21
21
58,985
57.21
* 800 張以上
17
56,355
54.66
17
56,355
54.66
17
56,355
54.66
* 1000 張以上
16
55,517
53.85
16
55,517
53.85
16
55,517
53.85
1-999股
2,475
314
0.30
2,473
314
0.30
2,474
314
0.30
1-5張
6,915
13,825
13.41
6,953
13,881
13.46
7,002
13,979
13.56
5-10張
849
7,133
6.91
845
7,099
6.88
838
7,042
6.83
10-15張
212
2,781
2.69
214
2,802
2.71
209
2,740
2.65
15-20張
147
2,786
2.70
150
2,847
2.76
156
2,955
2.86
20-30張
109
2,879
2.79
107
2,812
2.72
106
2,778
2.69
30-40張
33
1,169
1.13
31
1,096
1.06
34
1,197
1.16
40-50張
34
1,599
1.55
35
1,639
1.59
36
1,692
1.64
50-100張
55
3,825
3.71
55
3,814
3.69
53
3,701
3.59
100-200張
22
3,046
2.95
23
3,245
3.14
24
3,361
3.26
200-400張
11
2,788
2.70
10
2,555
2.47
9
2,326
2.25
400-600張
4
1,954
1.89
4
1,995
1.93
4
2,015
1.95
600-800張
4
2,631
2.55
4
2,631
2.55
4
2,630
2.55
800-1,000張
1
838
0.81
1
838
0.81
1
838
0.81
1,000張以上
16
55,517
53.85
16
55,517
53.85
16
55,517
53.85
合計
10,887
103,087
100.00
10,921
103,087
100.00
10,966
103,087
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.30
13.41
6.91
2.69
2.70
2.79
1.13
1.55
3.71
2.95
2.70
1.89
2.55
0.81
53.85
20230113
0.30
13.46
6.88
2.71
2.76
2.72
1.06
1.59
3.69
3.14
2.47
1.93
2.55
0.81
53.85
20230106
0.30
13.56
6.83
2.65
2.86
2.69
1.16
1.64
3.59
3.26
2.25
1.95
2.55
0.81
53.85
20221230
0.30
13.56
6.85
2.67
2.85
2.67
1.20
1.68
3.53
3.44
1.98
1.40
3.14
0.81
53.85
20221223
0.30
13.51
6.92
2.59
2.73
2.71
1.16
1.64
3.35
3.64
2.17
1.38
3.16
0.81
53.85
20221216
0.30
13.48
6.82
2.56
2.74
2.61
1.21
1.64
3.18
3.49
3.14
0.96
3.15
0.81
53.85
20221209
0.30
13.49
6.81
2.53
2.91
2.64
1.16
1.52
3.19
3.44
2.79
1.36
3.14
0.81
53.85
20221202
0.30
13.72
6.93
2.46
2.88
2.68
1.09
1.52
3.13
3.42
2.64
1.37
3.14
0.81
53.85
20221125
0.30
13.06
6.52
2.44
2.56
2.80
1.22
1.47
3.25
3.56
2.33
2.33
2.54
1.70
53.85
20221118
0.30
13.11
6.47
2.39
2.57
2.79
1.07
1.61
3.36
3.43
2.40
2.33
2.54
1.70
53.85
20221111
0.30
13.17
6.59
2.39
2.50
2.83
1.14
1.52
3.26
3.41
2.50
2.22
2.54
1.70
53.85
20221104
0.30
13.14
6.60
2.30
2.55
2.81
1.10
1.51
3.31
3.47
2.88
1.86
2.54
1.70
53.85
20221028
0.30
13.24
6.61
2.31
2.65
2.67
0.96
1.47
3.62
3.34
3.23
1.48
2.54
1.70
53.79
20221021
0.30
13.37
6.66
2.29
2.60
2.75
1.04
1.43
3.26
3.63
3.22
1.46
2.54
1.70
53.67
20221014
0.30
13.48
6.71
2.36
2.57
2.74
1.19
1.42
3.11
3.76
3.00
1.46
2.48
1.70
53.65
20221007
0.31
13.60
6.66
2.35
2.74
2.38
1.28
1.24
3.06
3.62
3.25
2.32
1.87
1.70
53.55
20220930
0.30
13.66
6.50
2.42
2.61
2.46
1.24
1.20
3.05
3.78
3.23
2.38
1.87
1.70
53.53
20220923
0.31
14.04
6.62
2.38
2.64
2.45
1.25
1.15
2.89
3.93
2.45
2.86
1.87
1.70
53.39
20220916
0.31
13.95
6.67
2.27
2.81
2.27
1.15
1.10
3.14
3.02
3.27
2.87
1.87
0.81
54.42
20220908
0.30
13.93
6.66
2.30
2.65
2.35
1.32
1.19
3.20
2.89
3.14
2.26
2.48
0.81
54.48
20220902
0.31
14.33
6.88
2.37
2.74
2.55
1.42
0.82
3.07
3.58
2.22
2.81
2.62
0.81
53.39
20220826
0.31
14.76
6.95
2.62
2.72
2.63
1.30
0.96
3.20
2.64
2.91
2.86
1.87
0.81
53.39
20220819
0.31
14.88
7.12
2.37
2.71
2.66
1.19
1.20
3.10
2.47
3.06
2.79
1.87
0.81
53.39
20220812
0.30
14.82
7.21
2.36
2.72
2.66
1.33
1.10
3.14
3.13
2.66
1.83
2.47
0.81
53.39
20220805
0.30
14.86
7.06
2.48
2.64
2.78
1.15
1.14
2.99
3.53
2.31
1.93
2.56
0.81
53.39
20220729
0.30
13.31
6.67
2.20
2.55
2.35
1.57
1.54
3.49
2.61
3.16
2.37
3.21
0.81
53.78
20220722
0.30
13.32
6.66
2.13
2.57
2.32
1.39
1.59
3.66
2.65
2.81
2.42
2.58
1.76
53.78
20220715
0.30
13.60
6.80
2.35
2.75
2.51
1.55
1.32
3.46
3.40
2.03
1.83
2.46
1.78
53.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
23.70
24.60
24.90
23.70
1.25
24.58
2,532
-
2023-01
22.70
23.35
23.35
22.25
0.65
22.75
1,812
-
2022-12
25.80
22.70
25.90
22.10
-2.75
24.00
10,179
9.87
2022-11
22.65
25.45
26.70
22.50
2.75
23.70
19,741
19.15
2022-10
23.40
22.70
24.95
21.70
-1.15
23.00
11,011
10.68
2022-09
29.90
23.85
31.60
22.85
-6.25
27.10
37,234
36.12
2022-08
30.45
30.10
32.45
26.30
0.65
29.03
195,732
189.87
2022-07
23.20
29.45
29.75
21.75
6.40
26.21
114,044
110.63
2022-06
25.20
23.05
32.10
22.50
-1.30
25.58
140,195
136.00
2022-05
20.20
25.10
28.40
18.75
5.15
21.52
55,235
53.58
2022-04
20.45
19.95
22.00
19.10
-0.45
20.28
2,000
1.94
2022-03
20.85
20.40
21.20
19.75
-0.45
20.34
1,416
1.37
2022-02
21.05
20.85
22.05
20.50
0.15
21.27
1,057
1.03
2022-01
24.05
20.70
24.05
20.30
-3.25
21.90
2,549
2.47
2021-12
21.15
23.95
25.25
20.55
2.65
21.48
8,334
8.08
2021-11
22.15
21.30
23.05
20.45
-0.80
21.94
2,792
2.71
2021-10
21.10
22.10
23.00
18.50
0.90
21.20
4,430
4.30
2021-09
23.25
21.20
23.50
21.00
-1.70
21.93
2,788
2.70
2021-08
27.45
22.90
27.45
22.10
-4.40
24.35
4,807
4.66
2021-07
28.55
27.30
30.40
26.00
-2.40
27.83
18,693
18.13
2021-06
25.35
28.50
30.90
24.25
3.15
25.98
21,010
20.38
2021-05
30.40
25.35
30.40
22.00
-5.05
25.67
16,497
16.00
2021-04
33.65
30.40
39.30
29.30
-0.60
32.80
63,272
61.38
2021-03
27.60
32.50
34.35
25.95
5.30
29.63
110,007
106.71
2021-02
27.25
27.20
28.95
25.65
-1.00
27.33
22,259
21.59
2021-01
21.90
27.55
34.75
21.25
7.55
28.29
163,437
158.54
2020-12
25.45
21.45
25.80
20.10
-4.00
22.19
27,470
26.65
2020-11
16.70
25.45
39.55
16.25
7.60
19.50
27,232
26.42
2020-10
15.90
16.75
19.00
15.55
1.10
16.68
12,804
12.42
2020-09
16.40
15.65
17.30
15.20
-0.50
15.84
2,684
2.60
2020-08
15.05
16.15
16.60
14.60
0.90
15.20
3,636
3.53
2020-07
16.10
15.25
16.95
14.85
-0.45
15.72
2,055
1.99
2020-06
16.20
15.90
16.60
15.45
-0.30
16.06
2,188
2.12
2020-05
14.70
16.20
17.00
14.10
1.20
15.17
6,071
5.89
2020-04
13.40
15.00
15.45
13.05
1.70
14.01
2,136
2.07
2020-03
17.00
13.30
17.75
10.85
-3.95
14.26
6,619
6.42
2020-02
18.00
17.25
18.00
17.00
-0.90
17.62
1,206
1.17
2020-01
19.30
18.15
19.75
17.80
-1.15
19.11
1,296
1.26
2019-12
19.00
19.30
21.70
18.25
0.30
19.30
3,378
3.28
2019-11
19.85
19.00
20.15
18.65
-0.90
19.39
1,600
1.55
2019-10
20.75
19.90
21.35
19.30
-0.90
20.40
2,499
2.42
2019-09
22.20
20.80
23.05
20.75
-1.35
21.68
3,892
3.78
2019-08
22.95
22.15
25.70
20.60
-0.85
23.04
24,911
24.17
2019-07
19.85
23.00
23.50
19.25
3.50
20.03
7,622
7.39
2019-06
19.60
19.85
20.50
19.50
0.10
19.79
1,207
1.17
2019-05
19.40
19.75
20.05
18.35
0.35
19.44
1,676
1.63
2019-04
20.20
19.40
20.75
19.20
-0.50
20.00
3,092
3.00
2019-03
19.45
19.90
21.00
19.20
0.45
19.93
4,914
4.77
2019-02
18.25
19.45
20.60
18.25
1.10
19.18
2,085
2.02
2019-01
21.30
18.35
21.30
18.10
-2.55
19.00
2,287
2.22
2018-12
18.95
20.90
22.20
18.15
2.35
19.74
12,040
11.68
2018-11
17.45
18.55
19.20
17.45
0.95
18.33
2,183
2.12
2018-10
22.95
17.60
23.35
16.55
-5.20
19.33
5,741
5.57
2018-09
22.65
22.70
22.80
18.30
0.05
20.66
8,614
8.36
2018-08
26.10
22.65
26.70
21.80
-3.45
24.50
6,278
6.09
2018-07
27.85
26.10
28.25
25.05
-1.75
26.41
3,655
3.55
2018-06
30.60
27.85
32.70
27.00
-2.10
29.56
9,321
9.04
2018-05
27.90
30.45
31.50
27.90
2.90
29.85
5,870
5.69
2018-04
30.50
27.55
31.10
26.35
-3.40
29.25
5,051
4.90
2018-03
32.90
30.95
34.40
30.50
-1.95
32.10
6,777
6.57
2018-02
34.70
32.90
34.70
28.75
-1.50
31.99
5,060
4.91
2018-01
35.55
34.40
36.95
34.00
-1.10
35.13
8,973
8.70
2017-12
36.30
35.50
37.00
33.05
-0.60
35.26
12,661
12.28
2017-11
44.75
36.10
44.75
33.90
-8.40
37.88
32,769
31.79
2017-10
45.00
44.50
46.70
43.00
0.25
44.72
22,923
22.24
2017-09
43.30
44.25
50.40
42.95
2.15
44.93
70,610
68.50
2017-08
43.00
42.10
44.90
38.55
-0.70
41.17
26,922
26.12
2017-07
39.30
42.80
46.40
39.00
3.50
41.65
42,388
41.12
2017-06
40.10
39.30
43.80
38.55
-0.30
41.11
85,998
83.42
2017-05
35.70
40.50
41.25
32.70
5.15
36.29
77,135
74.83
2017-04
31.00
35.35
39.50
30.95
4.45
34.67
67,557
65.53
2017-03
32.30
30.90
32.90
30.60
-1.40
31.70
11,401
11.06
2017-02
32.50
32.30
34.75
31.55
-0.15
32.55
18,991
18.42
2017-01
33.05
32.45
35.10
30.55
-0.60
32.71
10,914
10.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
45.70△0.50
1338 廣華-KY
46.00△0.05
1339 昭輝
42.35△0.50
1512 瑞利
5.57△0.50
1521 大億
35.20△0.10
1522 堤維西
28.25▽-0.05
1524 耿鼎
25.75±0.00
1525 江申
59.90△1.00
1533 車王電
51.40△0.10
1536 和大
73.40△0.40
1568 倉佑
24.60△0.05
1587 吉茂
22.30△0.10
1592 英瑞-KY
±
2115 六暉-KY
30.45▽-0.05
2201 裕隆
79.50▽-5.00
2204 中華
59.40▽-1.00
2206 三陽工業
35.60△0.60
2207 和泰車
655.00▽-8.00
2227 裕日車
204.00△0.50
2228 劍麟
77.80△0.30
2231 為升
153.50△3.50
2233 宇隆
104.50△2.00
2236 百達-KY
32.80△0.20
2239 英利-KY
64.60△0.60
2241 艾姆勒
31.85±0.00
2243 宏旭-KY
16.65△0.35
2247 汎德永業
218.00△0.50
2250 IKKA-KY
74.60△2.10
2497 怡利電
79.50△3.50
3346 麗清
38.70▽-0.05
4551 智伸科
155.00△2.00
4557 永新-KY
99.30△2.00
4581 光隆精密-KY
35.40▽-0.20
6288 聯嘉
23.90△0.30
6605 帝寶
75.60▽-0.40