神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	632,774	29,875	21.18	442,585	69.94	67	19	9	6	33	66.78	9.90
20200110	632,774	29,901	21.16	442,508	69.93	67	19	10	6	32	66.66	9.77
20200103	632,774	29,933	21.14	442,040	69.86	66	19	9	6	32	66.66	9.91
20191227	632,774	29,989	21.10	441,442	69.76	65	18	10	5	32	66.65	10.05
20191220	632,774	30,034	21.07	441,061	69.70	65	17	11	5	32	66.58	9.95
20191213	632,774	30,151	20.99	440,848	69.67	66	19	9	5	33	66.60	9.77
20191206	632,774	30,201	20.95	440,907	69.68	66	19	9	5	33	66.61	9.74
20191129	632,774	30,226	20.93	440,546	69.62	66	19	9	5	33	66.56	9.77
20191122	632,774	30,268	20.91	440,594	69.63	66	19	9	5	33	66.56	9.76
20191115	632,774	30,322	20.87	440,566	69.62	66	19	9	6	32	66.41	9.80
20191108	632,774	30,330	20.86	441,245	69.73	67	19	9	8	31	66.27	9.89
20191101	632,774	30,384	20.83	441,122	69.71	67	19	10	8	30	66.11	9.89
20191025	632,774	30,331	20.86	441,577	69.78	68	21	9	7	31	66.28	9.92
20191018	632,774	30,328	20.86	441,791	69.82	68	20	10	7	31	66.29	9.82
20191009	632,774	30,380	20.83	440,778	69.66	66	20	8	6	32	66.45	9.55
20191004	632,774	30,381	20.83	440,738	69.65	66	20	8	6	32	66.45	9.56
20190927	632,774	30,409	20.81	440,915	69.68	67	20	9	7	31	66.25	9.76
20190920	632,774	30,505	20.74	441,326	69.74	68	20	9	8	31	66.18	9.98
20190912	632,774	30,593	20.68	440,585	69.63	68	21	9	8	30	65.96	9.99
20190906	632,774	30,673	20.63	439,651	69.48	67	20	9	9	29	65.78	10.00
20190830	632,774	30,612	20.67	440,288	69.58	69	23	8	9	29	65.74	9.78
20190823	632,774	30,595	20.68	440,461	69.61	70	23	9	9	29	65.68	9.83
20190816	632,774	30,659	20.64	439,310	69.43	68	19	11	8	30	65.74	9.78
20190808	632,774	30,591	20.68	439,278	69.42	69	20	11	10	28	65.31	9.50
20190802	632,774	30,646	20.65	438,752	69.34	69	22	10	8	29	65.48	9.68
20190726	632,774	30,696	20.61	438,527	69.30	69	22	10	9	28	65.31	9.87
20190719	632,774	30,784	20.56	439,118	69.40	69	21	10	10	28	65.30	10.05
20190712	632,774	30,635	20.66	439,992	69.53	70	21	12	9	28	65.33	9.84
20190705	632,774	30,696	20.61	440,083	69.55	70	21	12	9	28	65.34	9.95
20190628	632,774	30,747	20.58	439,821	69.51	69	20	10	10	29	65.46	9.93
20190621	632,774	30,839	20.52	439,257	69.42	69	20	10	11	28	65.20	10.05
20190614	632,774	30,916	20.47	438,959	69.37	69	20	10	10	29	65.28	10.25
20190606	632,774	31,090	20.35	437,695	69.17	68	19	10	9	30	65.33	10.05
20190531	632,774	31,244	20.25	437,176	69.09	68	18	9	12	29	65.06	10.35
20190524	632,774	31,410	20.15	434,532	68.67	67	21	9	11	26	64.49	10.15
20190517	632,774	31,466	20.11	432,293	68.32	65	20	11	7	27	64.59	10.15
20190510	632,774	31,295	20.22	433,973	68.58	68	21	13	7	27	64.55	9.59
20190503	632,774	31,342	20.19	433,515	68.51	68	21	13	7	27	64.48	9.41
20190426	632,774	31,420	20.14	433,134	68.45	68	22	12	8	26	64.31	9.48
20190419	632,774	31,426	20.14	434,217	68.62	70	25	11	7	27	64.52	9.49
20190412	632,774	31,304	20.21	434,641	68.69	70	23	12	8	27	64.49	9.05
20190403	632,774	31,397	20.15	433,588	68.52	69	21	13	8	27	64.38	9.30
20190329	632,774	31,444	20.12	433,400	68.49	69	20	14	8	27	64.31	9.26
20190322	632,774	31,539	20.06	431,469	68.19	66	20	10	8	28	64.44	9.49
20190315	632,774	31,627	20.01	431,730	68.23	67	21	11	8	27	64.31	9.52
20190308	632,774	31,698	19.96	431,168	68.14	66	21	10	8	27	64.33	9.62
20190227	632,774	31,784	19.91	430,523	68.04	66	21	9	8	28	64.35	9.75
20190222	632,774	31,668	19.98	430,436	68.02	66	21	9	8	28	64.33	9.30
20190215	632,774	31,710	19.96	429,742	67.91	66	21	9	9	27	64.06	9.16
20190130	632,774	31,735	19.94	430,035	67.96	67	21	10	9	27	63.99	9.24
20190125	632,774	31,796	19.90	430,169	67.98	68	22	10	9	27	63.92	9.21
20190118	632,774	31,848	19.87	430,590	68.05	70	23	11	10	26	63.74	9.21
20190111	632,774	31,907	19.83	430,096	67.97	69	23	10	10	26	63.74	9.23
20190104	632,774	31,970	19.79	429,322	67.85	67	22	10	10	25	63.69	9.03
20181228	632,774	32,024	19.76	429,502	67.88	68	22	12	9	25	63.64	9.20
20181222	632,774	32,070	19.73	429,173	67.82	68	22	12	9	25	63.58	9.30
20181214	632,774	32,166	19.67	428,779	67.76	68	22	11	10	25	63.51	9.46
20181207	632,774	32,234	19.63	428,048	67.65	67	21	12	9	25	63.48	9.64
20181130	632,774	32,455	19.50	427,350	67.54	65	19	13	8	25	63.54	10.00
20181123	632,774	31,859	19.86	430,579	68.05	71	24	12	8	27	63.83	9.60
20181116	632,774	31,817	19.89	429,641	67.90	69	22	12	7	28	63.93	9.03
20181109	632,774	31,863	19.86	429,378	67.86	70	23	11	10	26	63.49	9.41
20181102	632,774	31,772	19.92	428,832	67.77	70	24	10	9	27	63.56	9.05
20181026	632,774	31,756	19.93	429,268	67.84	71	24	11	7	29	63.79	8.40
20181019	632,774	31,791	19.90	429,418	67.86	73	25	13	8	27	63.37	8.83
20181012	632,774	31,832	19.88	429,282	67.84	73	23	15	8	27	63.29	8.87
20181005	632,774	31,898	19.84	429,129	67.82	74	23	13	11	27	63.09	9.64
20180928	632,774	31,983	19.78	428,020	67.64	74	23	15	10	26	62.80	9.80
20180921	632,774	32,051	19.74	427,581	67.57	75	25	14	10	26	62.67	9.57
20180914	632,774	32,104	19.71	426,661	67.43	74	25	13	10	26	62.67	9.43
20180907	632,774	32,194	19.66	425,447	67.24	72	25	10	11	26	62.64	9.23
20180831	632,774	32,239	19.63	425,400	67.23	73	26	10	11	26	62.56	9.50
20180824	632,774	32,282	19.60	425,364	67.22	73	27	9	11	26	62.58	9.40
20180817	632,774	32,364	19.55	425,070	67.18	72	25	10	10	27	62.72	9.47
20180810	632,774	32,529	19.45	423,747	66.97	72	25	11	10	26	62.41	10.40
20180803	632,774	32,600	19.41	423,843	66.98	72	25	10	10	27	62.58	10.50
20180727	632,774	32,561	19.43	423,298	66.90	72	24	11	10	27	62.48	10.80
20180720	632,774	32,656	19.38	422,253	66.73	71	25	10	9	27	62.46	10.05
20180713	632,774	32,739	19.33	421,181	66.56	69	22	11	10	26	62.28	10.25
20180706	632,774	32,837	19.27	421,923	66.68	72	23	9	11	29	62.42	10.30
20180629	632,774	32,778	19.30	422,050	66.70	71	22	12	10	27	62.36	11.50
20180622	632,774	32,716	19.34	423,009	66.85	73	26	10	10	27	62.38	11.50
20180615	632,774	32,763	19.31	423,654	66.95	74	27	11	10	26	62.30	11.75
20180608	632,774	32,656	19.38	422,750	66.81	73	27	11	8	27	62.45	11.70
20180601	632,774	32,811	19.29	421,180	66.56	70	25	10	8	27	62.43	11.75
20180525	632,774	32,721	19.34	422,429	66.76	73	28	12	8	25	62.15	11.75
20180518	632,774	32,890	19.24	420,894	66.52	70	26	10	9	25	62.16	11.65
20180511	632,774	32,806	19.29	420,036	66.38	70	25	11	8	26	62.11	11.90
20180504	632,774	32,757	19.32	421,281	66.58	74	30	9	9	26	62.00	12.10
20180427	632,774	32,957	19.20	421,425	66.60	73	27	12	8	26	62.05	12.05
20180420	632,774	32,826	19.28	421,654	66.64	69	24	7	11	27	62.44	12.40
20180413	632,774	32,695	19.35	424,569	67.10	72	28	6	10	28	62.84	12.05
20180403	632,774	31,456	20.12	432,168	68.30	79	29	11	9	30	63.61	12.00
20180331	632,774	31,154	20.31	433,668	68.53	82	30	12	10	30	63.53	11.75
20180323	632,774	30,874	20.50	434,999	68.74	87	32	15	12	28	62.96	11.15
20180316	632,774	30,829	20.53	433,039	68.44	83	30	14	11	28	63.04	11.10
20180309	632,774	30,887	20.49	430,361	68.01	79	28	14	10	27	62.89	10.65
20180302	632,774	30,893	20.48	429,959	67.95	79	31	11	10	27	62.84	11.05
20180223	632,774	30,893	20.48	428,785	67.76	77	28	10	12	27	62.85	10.85
20180214	632,774	30,914	20.47	428,831	67.77	78	28	10	13	27	62.75
20180209	632,774	30,918	20.47	429,358	67.85	78	26	11	14	27	62.77	10.15
20180202	632,774	31,039	20.39	428,669	67.74	77	27	11	15	24	62.32	11.30
20180126	632,774	31,147	20.32	428,882	67.78	75	25	13	11	26	62.92	11.80
20180119	632,774	30,502	20.75	432,492	68.35	80	31	12	9	28	63.46	11.50
20180112	632,774	30,554	20.71	433,951	68.58	81	29	14	10	28	63.39	11.95
20180105	632,774	30,067	21.05	439,205	69.41	82	26	17	10	29	64.13	11.85
20171229	632,774	30,170	20.97	441,262	69.73	84	27	15	11	31	64.45	11.75
20171222	632,774	30,238	20.93	441,801	69.82	83	25	17	12	29	64.35	11.10
20171215	632,774	30,169	20.97	441,473	69.77	81	24	12	15	30	64.44	10.60
20171208	632,774	30,149	20.99	442,606	69.95	82	25	14	12	31	64.80	10.65
20171201	632,774	30,378	20.83	442,494	69.93	81	26	12	13	30	64.81	11.00
20171124	632,774	29,936	21.14	443,255	70.05	83	27	14	10	32	65.07	10.45
20171117	632,774	30,082	21.03	441,186	69.72	81	28	12	9	32	64.99	10.35
20171110	632,774	29,877	21.18	442,097	69.87	84	27	15	13	29	64.33	10.80
20171103	632,774	29,806	21.23	441,676	69.80	84	29	14	11	30	64.52	10.05
20171027	632,774	29,925	21.15	440,977	69.69	83	30	14	10	29	64.42	10.00
20171020	632,774	30,107	21.02	440,469	69.61	82	29	14	11	28	64.29	9.99
20171013	632,774	29,848	21.20	441,644	69.79	87	30	16	12	29	64.12	9.99
20171006	632,774	29,909	21.16	441,639	69.79	88	31	16	12	29	64.10	9.80
20170930	632,774	29,983	21.10	441,431	69.76	88	32	15	13	28	63.93	9.79
20170922	632,774	29,797	21.24	442,057	69.86	89	32	16	12	29	64.07	9.94
20170915	632,774	29,929	21.14	441,079	69.71	88	31	17	11	29	64.04	9.82
20170908	632,774	30,056	21.05	441,058	69.70	88	32	17	8	31	64.42	9.92
20170901	632,774	29,795	21.24	442,533	69.94	88	33	16	8	31	64.64	9.98
20170825	632,774	29,871	21.18	441,226	69.73	86	31	17	7	31	64.65	9.99
20170818	632,774	29,756	21.27	441,593	69.79	86	29	20	7	30	64.58	9.85
20170811	632,774	29,827	21.21	441,432	69.76	87	34	17	7	29	64.33	9.71
20170804	632,774	29,968	21.11	442,442	69.92	91	40	14	10	27	63.96	10.05
20170728	632,774	29,854	21.20	444,676	70.27	92	37	16	11	28	64.22	9.96
20170721	632,774	29,290	21.60	449,630	71.06	96	37	20	11	28	64.62	9.58
20170714	632,774	29,178	21.69	450,474	71.19	91	35	18	10	28	65.19	9.52
20170707	632,774	28,920	21.88	452,512	71.51	90	35	17	10	28	65.63	9.17
20170630	632,774	28,987	21.83	451,655	71.38	88	33	17	10	28	65.63	9.31
20170623	632,774	29,118	21.73	451,256	71.31	88	34	16	10	28	65.63	9.20
20170616	632,774	29,172	21.69	450,754	71.23	87	33	16	10	28	65.62	9.45
20170609	632,774	29,251	21.63	450,106	71.13	86	32	16	10	28	65.62	9.15
20170603	632,774	29,257	21.63	449,910	71.10	86	32	16	10	28	65.57	9.26
20170526	632,774	29,311	21.59	449,592	71.05	85	30	18	9	28	65.58	9.04
20170519	632,774	29,237	21.64	449,565	71.05	85	31	17	9	28	65.59	8.67
20170512	632,774	29,234	21.65	449,904	71.10	86	32	17	9	28	65.59	8.01
20170505	632,774	29,263	21.62	450,472	71.19	87	34	16	9	28	65.58	8.12
20170428	632,774	29,291	21.60	450,252	71.16	86	31	17	10	28	65.58	8.47
20170421	632,774	29,303	21.59	450,775	71.24	87	31	18	10	28	65.59	8.46
20170414	632,774	29,298	21.60	451,022	71.28	88	34	16	10	28	65.57	8.64
20170407	632,774	29,205	21.67	451,480	71.35	90	36	16	10	28	65.51	8.99
20170331	632,774	29,200	21.67	451,459	71.35	90	36	15	11	28	65.49	9.20
20170324	632,774	29,070	21.77	451,703	71.38	91	36	16	11	28	65.47	9.71
20170317	632,774	29,084	21.76	450,697	71.23	90	36	16	11	27	65.28	9.25
20170310	632,774	28,944	21.86	448,992	70.96	89	36	15	11	27	65.10	9.03
20170303	632,774	29,010	21.81	448,047	70.81	87	33	16	11	27	65.08	9.66
20170224	632,774	29,049	21.78	448,546	70.89	88	33	17	11	27	65.08	9.64
20170218	632,774	28,804	21.97	450,007	71.12	87	32	16	12	27	65.28	9.60
20170210	632,774	28,744	22.01	451,105	71.29	86	31	16	11	28	65.71	9.43
20170203	632,774	28,491	22.21	452,078	71.44	86	31	16	10	29	66.03	9.14
20170126	632,774	28,497	22.20	451,697	71.38	85	29	18	9	29	66.02
20170120	632,774	28,479	22.22	451,892	71.41	86	29	18	9	30	66.07	9.13
20170113	632,774	28,514	22.19	451,213	71.31	84	26	18	10	30	66.06	8.33
20170106	632,774	28,566	22.15	450,782	71.24	84	27	18	10	29	65.88	8.41
20161230	632,774	28,623	22.11	450,488	71.19	85	28	19	9	29	65.77	8.31
20161223	632,774	28,659	22.08	450,006	71.12	85	29	17	10	29	65.74	8.30
20161216	632,774	28,708	22.04	449,593	71.05	84	28	16	11	29	65.73	8.32
20161209	632,774	28,690	22.06	449,695	71.07	84	28	16	11	29	65.69	8.18
20161202	632,774	28,772	21.99	449,688	71.07	83	27	17	10	29	65.74	8.35
20161125	632,774	28,762	22.00	449,842	71.09	84	28	17	10	29	65.70	8.29
20161118	632,774	28,733	22.02	449,852	71.09	85	28	18	10	29	65.57	8.03
20161111	632,774	28,422	22.26	452,574	71.52	87	29	17	10	31	66.09	8.59
20161104	632,774	28,444	22.25	452,372	71.49	88	30	16	10	32	66.12	7.47
20161028	632,774	28,473	22.22	452,754	71.55	89	31	16	10	32	66.10	7.73
20161021	632,774	28,453	22.24	451,259	71.31	89	29	19	9	32	65.85	7.59
20161014	632,774	28,474	22.22	451,245	71.31	89	29	19	9	32	65.84	6.91
20161007	632,774	28,488	22.21	451,729	71.39	89	28	19	9	33	65.99	7.23
20160930	632,774	28,507	22.20	451,709	71.39	89	29	18	9	33	65.99	7.13
20160923	632,774	28,521	22.19	451,739	71.39	89	29	18	9	33	65.99	7.27
20160914	632,774	28,548	22.17	451,593	71.37	89	29	18	10	32	65.83	6.74
20160910	632,774	28,533	22.18	451,542	71.36	89	29	18	10	32	65.83	6.85
20160902	632,774	28,553	22.16	451,138	71.30	88	28	18	10	32	65.85	6.86
20160826	632,774	28,548	22.17	451,399	71.34	89	30	17	10	32	65.84	6.90
20160819	632,774	28,570	22.15	450,617	71.21	88	30	17	9	32	65.83	6.95
20160812	632,774	28,586	22.14	450,187	71.15	88	29	17	9	33	65.88	6.92
20160805	632,774	28,597	22.13	449,010	70.96	88	30	17	8	33	65.78	7.18
20160729	632,774	28,641	22.09	448,237	70.84	88	30	18	8	32	65.53	6.89
20160722	632,774	28,663	22.08	448,144	70.82	89	31	19	7	32	65.47	6.80
20160715	632,774	28,679	22.06	447,511	70.72	88	30	19	7	32	65.43	6.53
20160707	632,774	28,714	22.04	447,723	70.76	90	32	19	7	32	65.32	6.38
20160701	632,774	28,744	22.01	447,390	70.70	90	32	19	7	32	65.26	6.35
20160624	632,774	28,761	22.00	447,273	70.68	90	32	19	8	31	65.10	6.21
20160617	632,774	28,779	21.99	447,228	70.68	90	33	19	8	30	64.99	6.29
20160608	632,774	28,787	21.98	446,749	70.60	89	32	19	8	30	64.99	6.38
20160604	632,774	28,799	21.97	446,663	70.59	89	30	20	9	30	64.91	6.43
20160527	632,774	28,831	21.95	446,042	70.49	88	29	21	8	30	64.90	6.42
20160520	632,774	28,838	21.94	446,119	70.50	88	29	21	8	30	64.90	6.33
20160513	632,774	28,855	21.93	446,419	70.55	89	30	22	7	30	64.91	6.33
20160506	632,774	28,874	21.91	445,964	70.48	88	29	22	7	30	64.91	6.65
20160429	632,774	28,886	21.91	446,423	70.55	89	30	21	8	30	64.87	6.75
20160422	632,774	28,900	21.90	446,609	70.58	90	31	21	8	30	64.84	6.94
20160415	632,774	28,906	21.89	446,178	70.51	89	30	21	8	30	64.84	7.05
20160408	632,774	28,910	21.89	446,538	70.57	90	33	19	8	30	64.83	7.05
20160401	632,774	28,906	21.89	446,495	70.56	90	33	19	8	30	64.83	7.06
20160325	632,774	28,929	21.87	446,353	70.54	90	33	19	8	30	64.79	7.12
20160318	632,774	28,948	21.86	446,465	70.56	90	34	18	8	30	64.80	7.20
20160311	632,774	28,978	21.84	446,376	70.54	89	33	18	8	30	64.87	7.31
20160304	632,774	28,898	21.90	447,160	70.67	90	32	20	9	29	64.74	7.12
20160226	632,774	28,905	21.89	448,037	70.81	91	32	20	10	29	64.76	6.90
20160219	632,774	28,893	21.90	448,226	70.84	91	31	20	11	29	64.78	6.66
20160205	632,774	28,874	21.91	448,385	70.86	90	30	20	11	29	64.89
20160130	632,774	28,882	21.91	448,513	70.88	90	30	20	11	29	64.89	6.60
20160122	632,774	28,886	21.91	448,331	70.85	90	31	19	12	28	64.75	6.40
20160115	632,774	28,894	21.90	448,627	70.90	91	32	18	13	28	64.70	6.54
20160108	632,774	28,905	21.89	447,858	70.78	90	32	17	11	30	64.95	6.64
20151231	632,774	28,912	21.89	447,427	70.71	91	34	17	9	31	65.01	6.95
20151225	632,774	28,926	21.88	447,039	70.65	91	34	16	10	31	64.95	6.77
20151218	632,774	28,903	21.89	446,922	70.63	91	34	17	8	32	65.08	6.52
20151211	632,774	28,918	21.88	446,591	70.58	91	34	16	9	32	65.01	6.36
20151204	632,774	28,904	21.89	446,506	70.56	91	35	15	9	32	65.02	6.46
20151127	632,774	28,908	21.89	445,630	70.42	91	35	16	9	31	64.74	6.45
20151120	632,774	28,899	21.90	445,795	70.45	91	36	15	10	30	64.66	6.89
20151113	632,774	28,907	21.89	444,236	70.20	87	33	15	10	29	64.65	7.10
20151106	632,774	28,922	21.88	444,142	70.19	87	33	15	10	29	64.62	7.26
20151030	632,774	28,941	21.86	443,691	70.12	86	31	16	10	29	64.59	7.19
20151023	632,774	28,960	21.85	443,666	70.11	86	30	17	10	29	64.60	7.23
20151016	632,774	28,958	21.85	443,587	70.10	86	31	16	10	29	64.59	7.19
20151008	632,774	28,967	21.84	443,417	70.08	85	30	16	9	30	64.72	7.03
20151002	632,774	28,980	21.83	443,331	70.06	85	31	15	9	30	64.72	7.04
20150925	632,774	28,972	21.84	443,992	70.17	86	32	15	9	30	64.73	6.99
20150918	632,774	28,944	21.86	444,650	70.27	84	29	14	10	31	65.12	7.07
20150911	632,774	28,939	21.87	444,731	70.28	83	27	15	11	30	65.00	7.16
20150904	632,774	28,888	21.90	445,064	70.34	83	25	16	12	30	65.00	7.14
20150828	632,774	28,903	21.89	444,725	70.28	81	23	16	12	30	65.13	6.90
20150821	632,774	28,897	21.90	445,065	70.34	81	23	15	13	30	65.11	6.82
20150814	632,774	28,918	21.88	445,804	70.45	83	25	15	12	31	65.27	7.85
20150807	632,774	28,923	21.88	446,139	70.51	84	26	15	13	30	65.09	7.80
20150731	632,774	28,928	21.87	446,011	70.49	84	25	16	13	30	65.07	7.93
20150724	632,774	28,945	21.86	446,884	70.62	85	25	18	11	31	65.23	8.29
20150717	632,774	28,960	21.85	446,777	70.61	84	24	17	12	31	65.29	8.36
20150709	632,774	28,973	21.84	446,767	70.60	84	24	17	11	32	65.45	8.47
20150703	632,774	28,977	21.84	446,888	70.62	84	23	18	11	32	65.42	8.99
20150626	632,774	29,001	21.82	446,617	70.58	85	25	17	11	32	65.33	9.22
20150618	632,774	29,045	21.79	445,853	70.46	84	24	18	10	32	65.31	8.91
20150612	632,774	29,045	21.79	445,128	70.35	82	22	18	12	30	65.04	8.98
20150605	632,774	29,112	21.74	444,943	70.32	87	26	17	12	32	64.85	8.81
20150529	632,774	29,141	21.71	444,906	70.31	89	28	18	12	31	64.56	9.15
20150522	632,774	29,169	21.69	444,694	70.28	90	29	17	14	30	64.32	9.22
20150515	632,774	29,197	21.67	443,374	70.07	88	28	16	14	30	64.27	9.73
20150508	632,774	29,243	21.64	442,312	69.90	86	27	16	12	31	64.46	10.05
20150430	632,774	29,314	21.59	442,113	69.87	86	27	16	12	31	64.44	10.00
2015-03	632,774	29,485	21.46	440,359	69.59	84	26	15	14	29	63.96	9.98
2015-02	632,774	29,489	21.46	439,824	69.51	83	27	15	13	28	63.89	9.97
2015-01	632,774	29,541	21.42	439,531	69.46	83	27	16	12	28	63.88	9.98
2014-12	632,774	29,594	21.38	439,142	69.40	84	30	15	12	27	63.67	10.30
2014-11	632,774	29,674	21.32	437,110	69.08	82	31	12	12	27	63.63	9.92
2014-10	632,774	29,759	21.26	437,631	69.16	83	32	12	13	26	63.50	10.05
2014-09	632,774	29,848	21.20	436,997	69.06	80	29	11	13	27	63.77	10.45
2014-08	632,774	29,830	21.21	438,390	69.28	80	29	11	14	26	63.87	10.75
2014-07	632,774	30,003	21.09	438,126	69.24	81	30	13	12	26	63.83	11.15
2014-06	632,774	30,311	20.88	435,574	68.84	78	26	14	14	24	63.25	11.20
2014-05	632,774	30,582	20.69	435,257	68.79	81	28	14	14	25	63.02
2014-04	632,774	30,559	20.71	436,532	68.99	83	30	13	11	29	63.66	11.85
2014-03	632,774	29,949	21.13	438,775	69.34	85	31	13	11	30	63.94	11.85
2014-02	632,774	29,995	21.10	440,227	69.57	87	32	10	13	32	64.15	11.60
2014-01	632,774	30,030	21.07	439,789	69.50	86	28	14	12	32	64.12	11.35
2013-12	632,774	30,170	20.97	438,489	69.30	84	26	13	14	31	63.85	11.55
2013-11	632,774	30,555	20.71	433,086	68.44	86	26	15	15	30	62.66	11.10
2013-10	632,774	30,687	20.62	432,217	68.31	85	23	15	14	33	62.88	11.65
2013-09	632,774	30,548	20.71	432,630	68.37	92	32	15	16	29	62.02	10.40
2013-08	632,774	30,737	20.59	430,542	68.04	88	27	17	14	30	62.15	10.50
2013-07	632,774	30,802	20.54	426,049	67.33	81	25	14	12	30	62.22	10.70
2013-06	632,774	30,857	20.51	426,964	67.48	83	27	13	10	33	62.54	11.50
2013-05	632,774	30,895	20.48	426,484	67.40	85	29	13	11	32	62.17	11.80
2013-04	632,774	30,855	20.51	425,362	67.22	85	30	13	11	31	61.84	11.30
2013-03	632,774	30,964	20.44	424,530	67.09	88	29	16	10	33	61.70	12.00
2013-02	632,774	31,284	20.23	419,560	66.30	89	33	11	13	32	60.67	11.50
2013-01	632,774	31,369	20.17	420,970	66.53	92	35	13	12	32	60.63	11.20
2012-12	632,774	31,680	19.97	418,159	66.08	94	35	17	11	31	59.91	12.35
2012-11	632,774	31,973	19.79	414,385	65.49	94	38	11	13	32	59.40	11.00
2012-10	632,774	32,219	19.64	409,995	64.79	103	45	11	12	35	58.35	10.65
2012-09	632,774	32,647	19.38	403,500	63.77	113	46	14	14	39	56.64	10.55
2012-08	632,774	32,918	19.22	399,968	63.21	118	47	16	14	41	55.76	9.77
2012-07	632,774	33,424	18.93	392,444	62.02	122	52	18	16	36	53.68	7.87
2012-06	632,774	33,835	18.70	390,093	61.65	120	51	18	15	36	53.55	7.91
2012-05	632,774	33,776	18.73	390,285	61.68	117	50	17	13	37	54.06	7.92
2012-04	632,774	33,815	18.71	389,873	61.61	113	42	18	13	40	54.54	8.62
2012-03	632,774	33,910	18.66	390,569	61.72	114	39	22	13	40	54.44	8.20
2012-02	632,774	34,170	18.52	386,905	61.14	112	41	17	15	39	53.99	8.89
2012-01	632,774	34,299	18.45	382,803	60.50	106	33	18	16	39	53.72	7.83
2011-12	632,774	34,342	18.43	382,372	60.43	107	35	18	15	39	53.61	7.25
2011-11	632,774	34,431	18.38	381,793	60.34	107	34	18	15	40	53.55	7.28
2011-10	632,774	34,401	18.39	382,197	60.40	108	36	17	18	37	53.18	8.64
2011-09	632,774	34,322	18.44	383,168	60.55	108	36	17	16	39	53.65	8.47
2011-08	632,774	34,393	18.40	383,767	60.65	112	38	19	18	37	53.01	9.92
2011-07	632,774	34,542	18.32	383,042	60.53	113	36	14	23	40	52.90	10.65
2011-06	632,774	34,615	18.28	385,722	60.96	115	37	17	22	39	53.06	11.00
2011-05	632,774	34,802	18.18	384,803	60.81	114	39	16	20	39	53.08	11.25
2011-04	632,774	35,107	18.02	382,104	60.39	111	36	19	16	40	53.16	11.35
2011-03	632,774	35,272	17.94	379,835	60.03	112	38	18	15	41	52.99	11.15
2011-02	632,774	35,421	17.86	377,236	59.62	112	33	21	19	39	51.98	11.35
2011-01	632,774	35,738	17.71	372,581	58.88	115	35	21	20	39	51.03
2010-12	632,774	36,243	17.46	373,542	59.03	114	39	13	21	41	51.54	12.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	10.00	9.90	10.05	9.70	-0.05	9.84	3,439	-
2019-12	9.76	9.95	10.10	9.72	0.18	9.87	8,078	1.28
2019-11	9.95	9.77	10.10	9.70	-0.19	9.82	6,102	0.96
2019-10	9.72	9.96	10.25	9.52	0.20	9.80	12,965	2.05
2019-09	9.77	9.76	10.30	9.73	-0.02	9.96	12,825	2.03
2019-08	9.86	9.78	9.98	9.20	-0.11	9.70	14,030	2.22
2019-07	9.94	9.89	10.45	9.80	-0.04	9.95	18,030	2.85
2019-06	10.35	9.93	10.40	9.93	-0.42	10.13	10,175	1.61
2019-05	9.46	10.35	10.70	9.31	0.92	9.94	45,607	7.21
2019-04	9.41	9.43	9.85	9.05	0.17	9.38	18,035	2.85
2019-03	9.80	9.26	9.80	9.21	-0.49	9.54	8,819	1.39
2019-02	9.30	9.75	9.91	9.15	0.51	9.35	9,379	1.48
2019-01	9.28	9.24	9.38	8.91	0.04	9.21	5,031	0.80
2018-12	10.15	9.20	10.20	9.14	-0.80	9.45	9,816	1.55
2018-11	8.60	10.00	10.45	8.60	1.39	9.43	37,827	5.98
2018-10	9.80	8.61	10.05	8.35	-1.31	9.07	8,232	1.30
2018-09	9.50	9.80	9.85	9.06	0.30	9.46	6,570	1.04
2018-08	10.70	9.50	10.75	9.14	-1.25	9.85	13,494	2.13
2018-07	11.60	10.75	11.70	10.05	0.10	10.45	25,817	4.08
2018-06	11.80	11.50	12.10	11.40	-0.30	11.67	32,067	5.07
2018-05	12.25	11.80	12.25	11.50	-0.45	11.79	56,401	8.91
2018-04	11.80	12.25	14.15	11.70	0.50	12.26	173,097	27.36
2018-03	10.95	11.75	12.15	10.60	0.70	11.19	59,523	9.41
2018-02	11.40	11.05	11.55	9.81	-0.35	10.72	23,704	3.75
2018-01	11.75	11.40	12.50	11.25	-0.35	11.78	132,831	20.99
2017-12	11.80	11.75	12.20	10.40	0.05	10.85	73,885	11.68
2017-11	10.05	11.70	12.20	10.00	1.65	10.52	107,886	17.05
2017-10	9.79	10.05	10.40	9.77	0.26	9.97	37,078	5.86
2017-09	10.00	9.79	10.35	9.70	-0.18	9.87	37,924	5.99
2017-08	10.30	9.97	10.60	9.46	0.07	9.89	63,849	10.09
2017-07	9.31	10.10	10.65	9.15	0.79	9.58	52,232	8.25
2017-06	8.95	9.31	9.55	8.85	0.43	9.19	12,446	1.97
2017-05	8.50	8.88	9.18	7.91	0.41	8.47	10,536	1.66
2017-04	9.02	8.47	9.24	8.38	-0.73	8.69	5,915	0.93
2017-03	9.64	9.20	9.86	8.95	-0.44	9.31	17,355	2.74
2017-02	8.99	9.64	10.40	8.93	0.68	9.60	50,343	7.96
2017-01	8.30	8.96	9.13	8.22	0.65	8.45	11,688	1.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平