網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1608 華榮
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1608 華榮
4/9:
15.25 ▽-0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
632,774
31,548
20.06
456,221
72.10
76
10
13
12
41
68.24
15.25
20210401
632,774
31,755
19.93
450,823
71.25
77
16
14
10
37
67.06
14.00
20210326
632,774
32,114
19.70
449,670
71.06
78
18
14
8
38
67.03
13.75
20210319
632,774
32,065
19.73
447,879
70.78
75
18
15
8
34
66.58
13.25
20210312
632,774
32,257
19.62
447,908
70.78
75
16
17
9
33
66.35
13.30
20210305
632,774
32,496
19.47
446,830
70.61
76
19
13
8
36
66.58
13.10
20210226
632,774
32,682
19.36
445,052
70.33
75
17
15
8
35
66.29
13.05
20210219
632,774
32,277
19.60
446,785
70.61
77
17
16
6
38
66.78
12.50
20210209
632,774
32,073
19.73
446,068
70.49
74
13
17
6
38
66.79
11.25
20210205
632,774
32,122
19.70
445,903
70.47
74
13
17
6
38
66.77
11.25
20210129
632,774
32,111
19.71
445,267
70.37
74
12
18
7
37
66.51
10.70
20210122
632,774
32,402
19.53
445,015
70.33
75
14
17
9
35
66.15
11.55
20210115
632,774
33,087
19.12
444,480
70.24
75
12
18
11
34
65.80
12.15
20210108
632,774
33,095
19.12
444,972
70.32
76
19
13
9
35
66.19
13.75
20201231
632,774
33,723
18.76
438,791
69.34
71
15
14
9
33
65.38
13.70
20201225
632,774
34,137
18.54
436,494
68.98
68
14
14
8
32
65.30
13.85
20201218
632,774
30,594
20.68
447,861
70.78
76
16
15
8
37
66.82
13.30
20201211
632,774
30,385
20.83
445,642
70.43
73
14
13
12
34
66.26
11.75
20201204
632,774
30,539
20.72
445,149
70.35
72
11
17
9
35
66.40
12.05
20201127
632,774
30,440
20.79
447,827
70.77
73
11
19
8
35
66.77
12.15
20201120
632,774
30,537
20.72
445,299
70.37
73
15
18
5
35
66.50
11.00
20201113
632,774
30,617
20.67
443,293
70.06
72
15
17
5
35
66.38
10.55
20201106
632,774
30,769
20.57
443,326
70.06
72
15
16
5
36
66.49
10.75
20201030
632,774
30,502
20.75
443,011
70.01
72
16
16
6
34
66.24
10.75
20201023
632,774
30,699
20.61
440,081
69.55
67
13
13
7
34
66.20
10.60
20201016
632,774
30,953
20.44
439,058
69.39
67
13
15
6
33
65.98
10.60
20201008
632,774
30,877
20.49
437,284
69.11
64
11
16
3
34
66.09
10.15
20200930
632,774
30,965
20.44
437,549
69.15
64
13
13
3
35
66.29
9.79
20200925
632,774
31,024
20.40
437,345
69.12
64
13
13
3
35
66.28
9.70
20200918
632,774
31,041
20.39
438,110
69.24
67
16
14
4
33
65.96
10.85
20200911
632,774
30,279
20.90
442,372
69.91
65
12
13
6
34
66.73
10.70
20200904
632,774
29,735
21.28
442,174
69.88
64
12
14
4
34
66.86
10.05
20200828
632,774
29,904
21.16
440,217
69.57
63
11
15
3
34
66.68
9.81
20200821
632,774
29,834
21.21
440,399
69.60
64
12
15
5
32
66.33
9.73
20200814
632,774
29,709
21.30
440,931
69.68
65
13
15
4
33
66.48
8.98
20200807
632,774
29,717
21.29
441,135
69.71
66
15
14
4
33
66.45
8.62
20200731
632,774
29,716
21.29
440,938
69.68
67
15
16
2
34
66.52
8.55
20200724
632,774
29,771
21.25
440,501
69.61
65
13
16
3
33
66.43
8.80
20200717
632,774
29,820
21.22
440,880
69.67
65
13
17
4
31
66.23
8.89
20200710
632,774
29,870
21.18
440,830
69.67
66
14
15
4
33
66.38
8.90
20200703
632,774
29,921
21.15
442,169
69.88
68
15
15
5
33
66.39
10.05
20200624
632,774
29,606
21.37
442,628
69.95
67
17
14
2
34
66.82
9.62
20200619
632,774
29,626
21.36
442,744
69.97
67
15
14
4
34
66.71
9.63
20200612
632,774
29,686
21.32
442,611
69.95
67
17
13
4
33
66.61
9.38
20200605
632,774
29,776
21.25
442,134
69.87
66
15
14
3
34
66.73
9.46
20200529
632,774
29,847
21.20
442,720
69.97
68
17
15
3
33
66.59
9.38
20200522
632,774
29,892
21.17
442,278
69.90
67
18
14
2
33
66.69
9.15
20200515
632,774
29,956
21.12
441,380
69.75
66
17
12
3
34
66.76
9.10
20200508
632,774
29,994
21.10
440,536
69.62
63
17
8
5
33
66.72
10.00
20200430
632,774
29,708
21.30
440,718
69.65
63
15
11
4
33
66.75
9.71
20200424
632,774
29,749
21.27
440,385
69.60
63
17
9
4
33
66.77
9.28
20200417
632,774
29,813
21.22
440,735
69.65
63
15
10
4
34
66.91
9.47
20200410
632,774
29,532
21.43
441,116
69.71
65
16
11
6
32
66.51
9.33
20200401
632,774
29,524
21.43
441,929
69.84
67
18
12
5
32
66.56
8.33
20200327
632,774
29,564
21.40
441,429
69.76
65
15
13
4
33
66.73
8.20
20200320
632,774
29,541
21.42
441,883
69.83
66
15
15
4
32
66.58
6.65
20200313
632,774
29,645
21.35
442,711
69.96
67
17
11
6
33
66.74
7.35
20200306
632,774
29,691
21.31
442,607
69.95
67
17
12
6
32
66.61
8.80
20200227
632,774
29,734
21.28
442,219
69.89
66
15
12
7
32
66.57
8.78
20200221
632,774
29,762
21.26
442,676
69.96
67
17
12
6
32
66.62
9.06
20200214
632,774
29,784
21.25
443,134
70.03
68
20
10
6
32
66.65
9.07
20200207
632,774
29,802
21.23
442,841
69.98
67
19
10
6
32
66.70
9.08
20200131
632,774
29,838
21.21
442,750
69.97
67
19
10
6
32
66.68
9.34
20200120
632,774
29,861
21.19
442,618
69.95
67
18
12
5
32
66.65
9.90
20200117
632,774
29,875
21.18
442,585
69.94
67
19
9
6
33
66.78
9.90
20200110
632,774
29,901
21.16
442,508
69.93
67
19
10
6
32
66.66
9.77
20200103
632,774
29,933
21.14
442,040
69.86
66
19
9
6
32
66.66
9.91
20191227
632,774
29,989
21.10
441,442
69.76
65
18
10
5
32
66.65
10.05
20191220
632,774
30,034
21.07
441,061
69.70
65
17
11
5
32
66.58
9.95
20191213
632,774
30,151
20.99
440,848
69.67
66
19
9
5
33
66.60
9.77
20191206
632,774
30,201
20.95
440,907
69.68
66
19
9
5
33
66.61
9.74
20191129
632,774
30,226
20.93
440,546
69.62
66
19
9
5
33
66.56
9.77
20191122
632,774
30,268
20.91
440,594
69.63
66
19
9
5
33
66.56
9.76
20191115
632,774
30,322
20.87
440,566
69.62
66
19
9
6
32
66.41
9.80
20191108
632,774
30,330
20.86
441,245
69.73
67
19
9
8
31
66.27
9.89
20191101
632,774
30,384
20.83
441,122
69.71
67
19
10
8
30
66.11
9.89
20191025
632,774
30,331
20.86
441,577
69.78
68
21
9
7
31
66.28
9.92
20191018
632,774
30,328
20.86
441,791
69.82
68
20
10
7
31
66.29
9.82
20191009
632,774
30,380
20.83
440,778
69.66
66
20
8
6
32
66.45
9.55
20191004
632,774
30,381
20.83
440,738
69.65
66
20
8
6
32
66.45
9.56
20190927
632,774
30,409
20.81
440,915
69.68
67
20
9
7
31
66.25
9.76
20190920
632,774
30,505
20.74
441,326
69.74
68
20
9
8
31
66.18
9.98
20190912
632,774
30,593
20.68
440,585
69.63
68
21
9
8
30
65.96
9.99
20190906
632,774
30,673
20.63
439,651
69.48
67
20
9
9
29
65.78
10.00
20190830
632,774
30,612
20.67
440,288
69.58
69
23
8
9
29
65.74
9.78
20190823
632,774
30,595
20.68
440,461
69.61
70
23
9
9
29
65.68
9.83
20190816
632,774
30,659
20.64
439,310
69.43
68
19
11
8
30
65.74
9.78
20190808
632,774
30,591
20.68
439,278
69.42
69
20
11
10
28
65.31
9.50
20190802
632,774
30,646
20.65
438,752
69.34
69
22
10
8
29
65.48
9.68
20190726
632,774
30,696
20.61
438,527
69.30
69
22
10
9
28
65.31
9.87
20190719
632,774
30,784
20.56
439,118
69.40
69
21
10
10
28
65.30
10.05
20190712
632,774
30,635
20.66
439,992
69.53
70
21
12
9
28
65.33
9.84
20190705
632,774
30,696
20.61
440,083
69.55
70
21
12
9
28
65.34
9.95
20190628
632,774
30,747
20.58
439,821
69.51
69
20
10
10
29
65.46
9.93
20190621
632,774
30,839
20.52
439,257
69.42
69
20
10
11
28
65.20
10.05
20190614
632,774
30,916
20.47
438,959
69.37
69
20
10
10
29
65.28
10.25
20190606
632,774
31,090
20.35
437,695
69.17
68
19
10
9
30
65.33
10.05
20190531
632,774
31,244
20.25
437,176
69.09
68
18
9
12
29
65.06
10.35
20190524
632,774
31,410
20.15
434,532
68.67
67
21
9
11
26
64.49
10.15
20190517
632,774
31,466
20.11
432,293
68.32
65
20
11
7
27
64.59
10.15
20190510
632,774
31,295
20.22
433,973
68.58
68
21
13
7
27
64.55
9.59
20190503
632,774
31,342
20.19
433,515
68.51
68
21
13
7
27
64.48
9.41
20190426
632,774
31,420
20.14
433,134
68.45
68
22
12
8
26
64.31
9.48
20190419
632,774
31,426
20.14
434,217
68.62
70
25
11
7
27
64.52
9.49
20190412
632,774
31,304
20.21
434,641
68.69
70
23
12
8
27
64.49
9.05
20190403
632,774
31,397
20.15
433,588
68.52
69
21
13
8
27
64.38
9.30
20190329
632,774
31,444
20.12
433,400
68.49
69
20
14
8
27
64.31
9.26
20190322
632,774
31,539
20.06
431,469
68.19
66
20
10
8
28
64.44
9.49
20190315
632,774
31,627
20.01
431,730
68.23
67
21
11
8
27
64.31
9.52
20190308
632,774
31,698
19.96
431,168
68.14
66
21
10
8
27
64.33
9.62
20190227
632,774
31,784
19.91
430,523
68.04
66
21
9
8
28
64.35
9.75
20190222
632,774
31,668
19.98
430,436
68.02
66
21
9
8
28
64.33
9.30
20190215
632,774
31,710
19.96
429,742
67.91
66
21
9
9
27
64.06
9.16
20190130
632,774
31,735
19.94
430,035
67.96
67
21
10
9
27
63.99
9.24
20190125
632,774
31,796
19.90
430,169
67.98
68
22
10
9
27
63.92
9.21
20190118
632,774
31,848
19.87
430,590
68.05
70
23
11
10
26
63.74
9.21
20190111
632,774
31,907
19.83
430,096
67.97
69
23
10
10
26
63.74
9.23
20190104
632,774
31,970
19.79
429,322
67.85
67
22
10
10
25
63.69
9.03
20181228
632,774
32,024
19.76
429,502
67.88
68
22
12
9
25
63.64
9.20
20181222
632,774
32,070
19.73
429,173
67.82
68
22
12
9
25
63.58
9.30
20181214
632,774
32,166
19.67
428,779
67.76
68
22
11
10
25
63.51
9.46
20181207
632,774
32,234
19.63
428,048
67.65
67
21
12
9
25
63.48
9.64
20181130
632,774
32,455
19.50
427,350
67.54
65
19
13
8
25
63.54
10.00
20181123
632,774
31,859
19.86
430,579
68.05
71
24
12
8
27
63.83
9.60
20181116
632,774
31,817
19.89
429,641
67.90
69
22
12
7
28
63.93
9.03
20181109
632,774
31,863
19.86
429,378
67.86
70
23
11
10
26
63.49
9.41
20181102
632,774
31,772
19.92
428,832
67.77
70
24
10
9
27
63.56
9.05
20181026
632,774
31,756
19.93
429,268
67.84
71
24
11
7
29
63.79
8.40
20181019
632,774
31,791
19.90
429,418
67.86
73
25
13
8
27
63.37
8.83
20181012
632,774
31,832
19.88
429,282
67.84
73
23
15
8
27
63.29
8.87
20181005
632,774
31,898
19.84
429,129
67.82
74
23
13
11
27
63.09
9.64
20180928
632,774
31,983
19.78
428,020
67.64
74
23
15
10
26
62.80
9.80
20180921
632,774
32,051
19.74
427,581
67.57
75
25
14
10
26
62.67
9.57
20180914
632,774
32,104
19.71
426,661
67.43
74
25
13
10
26
62.67
9.43
20180907
632,774
32,194
19.66
425,447
67.24
72
25
10
11
26
62.64
9.23
20180831
632,774
32,239
19.63
425,400
67.23
73
26
10
11
26
62.56
9.50
20180824
632,774
32,282
19.60
425,364
67.22
73
27
9
11
26
62.58
9.40
20180817
632,774
32,364
19.55
425,070
67.18
72
25
10
10
27
62.72
9.47
20180810
632,774
32,529
19.45
423,747
66.97
72
25
11
10
26
62.41
10.40
20180803
632,774
32,600
19.41
423,843
66.98
72
25
10
10
27
62.58
10.50
20180727
632,774
32,561
19.43
423,298
66.90
72
24
11
10
27
62.48
10.80
20180720
632,774
32,656
19.38
422,253
66.73
71
25
10
9
27
62.46
10.05
20180713
632,774
32,739
19.33
421,181
66.56
69
22
11
10
26
62.28
10.25
20180706
632,774
32,837
19.27
421,923
66.68
72
23
9
11
29
62.42
10.30
20180629
632,774
32,778
19.30
422,050
66.70
71
22
12
10
27
62.36
11.50
20180622
632,774
32,716
19.34
423,009
66.85
73
26
10
10
27
62.38
11.50
20180615
632,774
32,763
19.31
423,654
66.95
74
27
11
10
26
62.30
11.75
20180608
632,774
32,656
19.38
422,750
66.81
73
27
11
8
27
62.45
11.70
20180601
632,774
32,811
19.29
421,180
66.56
70
25
10
8
27
62.43
11.75
20180525
632,774
32,721
19.34
422,429
66.76
73
28
12
8
25
62.15
11.75
20180518
632,774
32,890
19.24
420,894
66.52
70
26
10
9
25
62.16
11.65
20180511
632,774
32,806
19.29
420,036
66.38
70
25
11
8
26
62.11
11.90
20180504
632,774
32,757
19.32
421,281
66.58
74
30
9
9
26
62.00
12.10
20180427
632,774
32,957
19.20
421,425
66.60
73
27
12
8
26
62.05
12.05
20180420
632,774
32,826
19.28
421,654
66.64
69
24
7
11
27
62.44
12.40
20180413
632,774
32,695
19.35
424,569
67.10
72
28
6
10
28
62.84
12.05
20180403
632,774
31,456
20.12
432,168
68.30
79
29
11
9
30
63.61
12.00
20180331
632,774
31,154
20.31
433,668
68.53
82
30
12
10
30
63.53
11.75
20180323
632,774
30,874
20.50
434,999
68.74
87
32
15
12
28
62.96
11.15
20180316
632,774
30,829
20.53
433,039
68.44
83
30
14
11
28
63.04
11.10
20180309
632,774
30,887
20.49
430,361
68.01
79
28
14
10
27
62.89
10.65
20180302
632,774
30,893
20.48
429,959
67.95
79
31
11
10
27
62.84
11.05
20180223
632,774
30,893
20.48
428,785
67.76
77
28
10
12
27
62.85
10.85
20180214
632,774
30,914
20.47
428,831
67.77
78
28
10
13
27
62.75
20180209
632,774
30,918
20.47
429,358
67.85
78
26
11
14
27
62.77
10.15
20180202
632,774
31,039
20.39
428,669
67.74
77
27
11
15
24
62.32
11.30
20180126
632,774
31,147
20.32
428,882
67.78
75
25
13
11
26
62.92
11.80
20180119
632,774
30,502
20.75
432,492
68.35
80
31
12
9
28
63.46
11.50
20180112
632,774
30,554
20.71
433,951
68.58
81
29
14
10
28
63.39
11.95
20180105
632,774
30,067
21.05
439,205
69.41
82
26
17
10
29
64.13
11.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
14.05
15.25
15.85
13.85
1.35
14.84
55,372
-
2021-03
13.30
13.90
14.25
12.80
0.85
13.40
71,521
11.30
2021-02
10.65
13.05
14.00
10.60
2.30
12.27
73,409
11.60
2021-01
13.65
10.70
14.55
10.70
-3.10
12.45
101,748
16.08
2020-12
12.65
13.70
15.85
11.55
1.25
12.82
329,246
52.03
2020-11
10.95
12.45
12.80
10.45
2.35
11.11
111,618
17.64
2020-10
9.80
10.75
11.15
9.73
0.96
10.50
43,695
6.91
2020-09
10.20
9.79
11.55
9.64
-0.31
10.39
98,328
15.54
2020-08
8.55
10.10
10.15
8.52
1.55
9.27
38,585
6.10
2020-07
10.05
8.55
10.35
8.25
-0.81
9.09
25,672
4.06
2020-06
9.31
10.00
10.10
9.26
0.62
9.54
12,769
2.02
2020-05
9.62
9.38
10.60
9.05
-0.33
9.43
28,905
4.57
2020-04
8.21
9.71
9.99
8.20
1.54
9.22
20,374
3.22
2020-03
8.64
8.17
8.89
6.13
-0.61
7.80
13,200
2.09
2020-02
9.26
8.78
9.26
8.78
-0.56
9.05
4,962
0.78
2020-01
10.00
9.34
10.05
9.33
-0.61
9.77
4,845
0.77
2019-12
9.76
9.95
10.10
9.72
0.18
9.87
8,078
1.28
2019-11
9.95
9.77
10.10
9.70
-0.19
9.82
6,102
0.96
2019-10
9.72
9.96
10.25
9.52
0.20
9.80
12,965
2.05
2019-09
9.77
9.76
10.30
9.73
-0.02
9.96
12,825
2.03
2019-08
9.86
9.78
9.98
9.20
-0.11
9.70
14,030
2.22
2019-07
9.94
9.89
10.45
9.80
-0.04
9.95
18,030
2.85
2019-06
10.35
9.93
10.40
9.93
-0.42
10.13
10,175
1.61
2019-05
9.46
10.35
10.70
9.31
0.92
9.94
45,607
7.21
2019-04
9.41
9.43
9.85
9.05
0.17
9.38
18,035
2.85
2019-03
9.80
9.26
9.80
9.21
-0.49
9.54
8,819
1.39
2019-02
9.30
9.75
9.91
9.15
0.51
9.35
9,379
1.48
2019-01
9.28
9.24
9.38
8.91
0.04
9.21
5,031
0.80
2018-12
10.15
9.20
10.20
9.14
-0.80
9.45
9,816
1.55
2018-11
8.60
10.00
10.45
8.60
1.39
9.43
37,827
5.98
2018-10
9.80
8.61
10.05
8.35
-1.31
9.07
8,232
1.30
2018-09
9.50
9.80
9.85
9.06
0.30
9.46
6,570
1.04
2018-08
10.70
9.50
10.75
9.14
-1.25
9.85
13,494
2.13
2018-07
11.60
10.75
11.70
10.05
0.10
10.45
25,817
4.08
2018-06
11.80
11.50
12.10
11.40
-0.30
11.67
32,067
5.07
2018-05
12.25
11.80
12.25
11.50
-0.45
11.79
56,401
8.91
2018-04
11.80
12.25
14.15
11.70
0.50
12.26
173,097
27.36
2018-03
10.95
11.75
12.15
10.60
0.70
11.19
59,523
9.41
2018-02
11.40
11.05
11.55
9.81
-0.35
10.72
23,704
3.75
2018-01
11.75
11.40
12.50
11.25
-0.35
11.78
132,831
20.99
2017-12
11.80
11.75
12.20
10.40
0.05
10.85
73,885
11.68
2017-11
10.05
11.70
12.20
10.00
1.65
10.52
107,886
17.05
2017-10
9.79
10.05
10.40
9.77
0.26
9.97
37,078
5.86
2017-09
10.00
9.79
10.35
9.70
-0.18
9.87
37,924
5.99
2017-08
10.30
9.97
10.60
9.46
0.07
9.89
63,849
10.09
2017-07
9.31
10.10
10.65
9.15
0.79
9.58
52,232
8.25
2017-06
8.95
9.31
9.55
8.85
0.43
9.19
12,446
1.97
2017-05
8.50
8.88
9.18
7.91
0.41
8.47
10,536
1.66
2017-04
9.02
8.47
9.24
8.38
-0.73
8.69
5,915
0.93
2017-03
9.64
9.20
9.86
8.95
-0.44
9.31
17,355
2.74
2017-02
8.99
9.64
10.40
8.93
0.68
9.60
50,343
7.96
2017-01
8.30
8.96
9.13
8.22
0.65
8.45
11,688
1.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.30△0.25
1604 聲寶
30.20▽-0.10
1605 華新
19.40▽-0.15
1608 華榮
15.25▽-0.60
1609 大亞
20.55▽-0.55
1611 中電
13.75△0.45
1612 宏泰
24.65▽-0.20
1614 三洋電
36.45△0.15
1615 大山
33.80△3.05
1616 億泰
6.66▽-0.02
1617 榮星
15.60▽-0.05
1618 合機
16.70±0.00
1626 艾美特-KY
27.80△0.05
4930 燦星網
35.45△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。