神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	632,774	46,723	13.54	408,078	64.49	53	16	13	8	16	60.71	19.60
20230915	632,774	46,783	13.53	408,850	64.61	54	16	15	6	17	60.92	20.25
20230908	632,774	46,970	13.47	408,403	64.54	54	17	14	7	16	60.72	20.95
20230901	632,774	47,109	13.43	408,892	64.62	55	17	14	8	16	60.68	20.60
20230825	632,774	47,177	13.41	408,285	64.52	54	17	14	6	17	60.88	20.25
20230818	632,774	47,430	13.34	406,828	64.29	51	15	13	6	17	60.91	20.10
20230811	632,774	47,582	13.30	407,969	64.47	51	16	12	6	17	61.08	20.65
20230804	632,774	46,514	13.60	413,700	65.38	57	19	14	6	18	61.50	21.05
20230728	632,774	46,557	13.59	410,238	64.83	55	19	14	7	15	60.78	20.85
20230721	632,774	46,455	13.62	411,199	64.98	56	19	15	5	17	61.20	20.30
20230714	632,774	46,980	13.47	410,128	64.81	54	19	11	5	19	61.46	21.15
20230707	632,774	47,438	13.34	409,438	64.71	52	17	11	7	17	61.20	23.20
20230630	632,774	47,359	13.36	409,532	64.72	51	15	12	8	16	61.13	23.25
20230621	632,774	47,872	13.22	405,607	64.10	47	16	10	5	16	61.06	23.65
20230616	632,774	47,886	13.21	406,358	64.22	50	18	9	7	16	60.87	23.50
20230609	632,774	48,505	13.05	403,622	63.79	48	16	12	5	15	60.56	23.25
20230602	632,774	47,401	13.35	407,940	64.47	53	21	11	4	17	61.12	23.10
20230526	632,774	45,241	13.99	411,048	64.96	55	19	11	6	19	61.51	23.85
20230519	632,774	44,947	14.08	410,500	64.87	59	25	11	6	17	60.99	17.90
20230512	632,774	44,057	14.36	412,818	65.24	59	22	11	6	20	61.53	17.30
20230505	632,774	44,024	14.37	413,642	65.37	59	23	10	5	21	61.82	16.75
20230428	632,774	44,107	14.35	412,660	65.21	57	21	9	5	22	61.94	16.40
20230421	632,774	44,113	14.34	412,841	65.24	59	21	10	9	19	61.34	16.00
20230414	632,774	44,178	14.32	410,893	64.94	57	19	11	6	21	61.49	16.10
20230407	632,774	44,376	14.26	408,130	64.50	55	20	10	6	19	61.05	15.10
20230331	632,774	44,360	14.26	408,329	64.53	55	19	10	7	19	61.07	14.75
20230324	632,774	44,382	14.26	408,062	64.49	55	21	10	5	19	61.14	14.85
20230317	632,774	44,260	14.30	408,857	64.61	55	19	11	6	19	61.13	14.35
20230310	632,774	44,314	14.28	409,537	64.72	56	20	10	8	18	60.96	14.90
20230303	632,774	44,333	14.27	408,407	64.54	54	19	9	7	19	61.14	15.20
20230224	632,774	44,354	14.27	408,945	64.63	55	21	8	6	20	61.32	15.60
20230217	632,774	44,505	14.22	407,621	64.42	53	22	7	5	19	61.25	15.85
20230210	632,774	44,605	14.19	406,797	64.29	52	22	6	4	20	61.37	15.20
20230203	632,774	44,748	14.14	406,144	64.18	51	20	7	5	19	61.20	15.40
20230117	632,774	44,706	14.15	406,753	64.28	52	19	9	5	19	61.20	14.45
20230113	632,774	44,704	14.15	407,499	64.40	52	19	8	6	19	61.27	14.80
20230106	632,774	44,437	14.24	406,941	64.31	51	19	8	5	19	61.29	13.75
20221230	632,774	44,448	14.24	407,321	64.37	52	20	8	5	19	61.28	13.70
20221223	632,774	44,402	14.25	407,189	64.35	52	20	9	4	19	61.29	13.90
20221216	632,774	44,420	14.25	408,663	64.58	55	22	10	4	19	61.25	14.05
20221209	632,774	44,495	14.22	407,844	64.45	54	22	9	5	18	61.04	14.25
20221202	632,774	44,649	14.17	407,609	64.42	55	24	9	5	17	60.81	14.95
20221125	632,774	44,801	14.12	406,431	64.23	54	23	9	5	17	60.74	14.75
20221118	632,774	45,066	14.04	403,778	63.81	51	19	8	6	18	60.66	13.90
20221111	632,774	44,887	14.10	404,441	63.92	52	20	9	5	18	60.69	13.95
20221104	632,774	44,664	14.17	406,828	64.29	56	22	10	5	19	60.81	13.60
20221028	632,774	44,730	14.15	406,390	64.22	56	22	10	5	19	60.78	12.70
20221021	632,774	44,484	14.22	405,425	64.07	54	21	8	7	18	60.67	12.00
20221014	632,774	44,576	14.20	405,010	64.01	54	21	9	6	18	60.62	12.00
20221007	632,774	44,638	14.18	405,646	64.11	55	23	8	6	18	60.66	12.85
20220930	632,774	44,720	14.15	405,172	64.03	54	22	8	6	18	60.63	12.60
20220923	632,774	44,796	14.13	405,926	64.15	55	22	8	7	18	60.63	13.50
20220916	632,774	44,751	14.14	406,431	64.23	56	23	8	7	18	60.63	13.95
20220908	632,774	44,759	14.14	406,243	64.20	56	23	9	6	18	60.62	14.00
20220902	632,774	44,738	14.14	406,722	64.28	56	23	7	8	18	60.66	14.40
20220826	632,774	44,740	14.14	406,981	64.32	56	23	8	7	18	60.68	15.40
20220819	632,774	44,787	14.13	405,980	64.16	55	20	10	7	18	60.58	15.65
20220812	632,774	44,852	14.11	405,954	64.15	56	24	7	7	18	60.54	15.00
20220805	632,774	44,941	14.08	405,119	64.02	55	23	7	8	17	60.36	14.30
20220729	632,774	44,989	14.07	405,285	64.05	55	23	7	8	17	60.35	14.60
20220722	632,774	45,048	14.05	405,194	64.03	55	22	9	7	17	60.36	14.75
20220715	632,774	45,102	14.03	405,112	64.02	55	22	8	7	18	60.53	14.00
20220708	632,774	45,194	14.00	403,764	63.81	51	19	6	7	19	60.71	14.60
20220701	632,774	45,124	14.02	406,553	64.25	54	20	8	6	20	61.04	15.75
20220624	632,774	45,075	14.04	407,326	64.37	55	19	10	6	20	61.00	17.75
20220617	632,774	45,082	14.04	408,112	64.50	57	23	9	5	20	61.01	18.05
20220610	632,774	45,086	14.03	408,251	64.52	57	20	12	5	20	61.03	19.10
20220602	632,774	45,155	14.01	408,299	64.53	60	25	12	5	18	60.58	19.05
20220527	632,774	45,317	13.96	407,548	64.41	57	23	10	4	20	60.95	18.85
20220520	632,774	45,204	14.00	408,075	64.49	58	22	12	4	20	60.98	18.60
20220513	632,774	45,176	14.01	408,345	64.53	60	24	11	6	19	60.73	17.80
20220506	632,774	44,376	14.26	409,419	64.70	59	22	13	5	19	60.92	20.90
20220429	632,774	44,372	14.26	411,054	64.96	59	21	10	7	21	61.28	21.70
20220422	632,774	44,173	14.32	412,212	65.14	60	20	13	4	23	61.67	23.05
20220415	632,774	43,770	14.46	416,264	65.78	64	21	13	10	20	61.35	23.80
20220408	632,774	43,462	14.56	415,427	65.65	63	22	13	8	20	61.39	21.80
20220401	632,774	43,420	14.57	417,753	66.02	66	23	15	8	20	61.45	22.40
20220325	632,774	43,588	14.52	415,804	65.71	63	21	11	12	19	61.20	22.60
20220318	632,774	44,039	14.37	410,993	64.95	59	20	13	8	18	60.87	21.75
20220311	632,774	44,272	14.29	410,830	64.93	58	19	12	8	19	61.04	20.65
20220304	632,774	44,021	14.37	414,140	65.45	62	24	8	9	21	61.48	22.05
20220225	632,774	44,031	14.37	413,090	65.28	59	20	10	9	20	61.43	21.40
20220218	632,774	44,285	14.29	411,289	65.00	59	21	11	8	19	61.18	20.90
20220211	632,774	44,411	14.25	409,805	64.76	55	17	10	9	19	61.13	20.90
20220126	632,774	44,582	14.19	408,434	64.55	53	16	9	8	20	61.26	19.40
20220121	632,774	44,501	14.22	410,051	64.80	56	20	8	7	21	61.41	20.50
20220114	632,774	44,539	14.21	410,330	64.85	57	19	9	9	20	61.14	20.90
20220107	632,774	44,423	14.24	414,404	65.49	63	22	11	10	20	61.23	21.05
20211230	632,774	44,492	14.22	416,253	65.78	65	22	12	9	22	61.60	22.20
20211224	632,774	44,712	14.15	414,797	65.55	63	22	12	8	21	61.46	21.95
20211217	632,774	44,881	14.10	412,962	65.26	60	18	13	8	21	61.39	21.80
20211210	632,774	44,960	14.07	412,761	65.23	60	19	14	6	21	61.38	21.60
20211203	632,774	45,095	14.03	412,941	65.26	60	18	14	8	20	61.23	21.40
20211126	632,774	45,078	14.04	413,954	65.42	60	18	12	9	21	61.45	21.95
20211119	632,774	45,200	14.00	412,946	65.26	59	18	12	7	22	61.63	22.50
20211112	632,774	45,559	13.89	413,880	65.41	60	19	13	6	22	61.72	23.00
20211105	632,774	45,442	13.92	412,864	65.25	58	21	10	5	22	61.83	21.85
20211029	632,774	45,512	13.90	411,806	65.08	57	21	9	6	21	61.68	21.15
20211022	632,774	45,847	13.80	411,993	65.11	58	23	9	5	21	61.66	21.65
20211015	632,774	44,757	14.14	417,860	66.04	61	20	12	7	22	62.13	24.00
20211008	632,774	45,014	14.06	417,921	66.05	61	21	9	9	22	62.15	20.90
20211001	632,774	45,383	13.94	416,949	65.89	58	16	12	9	21	62.03	21.45
20210924	632,774	45,613	13.87	417,346	65.96	58	15	13	9	21	62.09	22.55
20210917	632,774	45,643	13.86	418,535	66.14	61	15	14	10	22	61.99	23.15
20210910	632,774	45,443	13.92	419,705	66.33	61	17	11	10	23	62.34	23.45
20210903	632,774	45,582	13.88	421,485	66.61	63	18	11	11	23	62.36	25.10
20210827	632,774	45,458	13.92	422,495	66.77	67	20	15	11	21	61.96	25.00
20210820	632,774	45,025	14.05	422,868	66.83	66	18	15	10	23	62.34	22.25
20210813	632,774	45,628	13.87	421,904	66.68	64	16	16	9	23	62.38	24.00
20210806	632,774	45,738	13.83	424,475	67.08	64	15	19	7	23	62.83	26.50
20210730	632,774	44,567	14.20	426,655	67.43	66	17	17	9	23	62.96	25.25
20210723	632,774	44,992	14.06	425,594	67.26	65	16	17	9	23	62.93	25.95
20210716	632,774	45,108	14.03	426,900	67.46	66	17	17	9	23	63.04	26.70
20210709	632,774	45,119	14.02	429,793	67.92	70	17	21	9	23	63.06	27.20
20210702	632,774	45,637	13.87	426,368	67.38	68	20	16	10	22	62.69	27.70
20210625	632,774	42,154	15.01	438,042	69.23	75	16	24	7	28	64.37	27.20
20210618	632,774	41,805	15.14	438,254	69.26	78	20	21	10	27	64.06	25.00
20210611	632,774	41,954	15.08	437,041	69.07	77	22	20	7	28	64.17	26.45
20210604	632,774	41,729	15.16	438,821	69.35	77	17	20	9	31	64.63	27.50
20210528	632,774	40,695	15.55	439,830	69.51	78	20	19	11	28	64.35	26.75
20210521	632,774	41,016	15.43	437,534	69.15	73	14	21	10	28	64.31	24.30
20210514	632,774	39,868	15.87	443,826	70.14	73	14	17	8	34	66.07	23.60
20210507	632,774	38,106	16.61	451,283	71.32	70	10	13	9	38	67.84	31.50
20210429	632,774	38,366	16.49	447,404	70.71	65	9	11	9	36	67.50	31.95
20210423	632,774	36,906	17.15	445,759	70.45	72	8	16	8	40	66.96	25.70
20210416	632,774	33,786	18.73	454,348	71.80	80	15	17	8	40	67.61	20.60
20210409	632,774	31,548	20.06	456,221	72.10	76	10	13	12	41	68.24	15.25
20210401	632,774	31,755	19.93	450,823	71.25	77	16	14	10	37	67.06	14.00
20210326	632,774	32,114	19.70	449,670	71.06	78	18	14	8	38	67.03	13.75
20210319	632,774	32,065	19.73	447,879	70.78	75	18	15	8	34	66.58	13.25
20210312	632,774	32,257	19.62	447,908	70.78	75	16	17	9	33	66.35	13.30
20210305	632,774	32,496	19.47	446,830	70.61	76	19	13	8	36	66.58	13.10
20210226	632,774	32,682	19.36	445,052	70.33	75	17	15	8	35	66.29	13.05
20210219	632,774	32,277	19.60	446,785	70.61	77	17	16	6	38	66.78	12.50
20210209	632,774	32,073	19.73	446,068	70.49	74	13	17	6	38	66.79	11.25
20210205	632,774	32,122	19.70	445,903	70.47	74	13	17	6	38	66.77	11.25
20210129	632,774	32,111	19.71	445,267	70.37	74	12	18	7	37	66.51	10.70
20210122	632,774	32,402	19.53	445,015	70.33	75	14	17	9	35	66.15	11.55
20210115	632,774	33,087	19.12	444,480	70.24	75	12	18	11	34	65.80	12.15
20210108	632,774	33,095	19.12	444,972	70.32	76	19	13	9	35	66.19	13.75
20201231	632,774	33,723	18.76	438,791	69.34	71	15	14	9	33	65.38	13.70
20201225	632,774	34,137	18.54	436,494	68.98	68	14	14	8	32	65.30	13.85
20201218	632,774	30,594	20.68	447,861	70.78	76	16	15	8	37	66.82	13.30
20201211	632,774	30,385	20.83	445,642	70.43	73	14	13	12	34	66.26	11.75
20201204	632,774	30,539	20.72	445,149	70.35	72	11	17	9	35	66.40	12.05
20201127	632,774	30,440	20.79	447,827	70.77	73	11	19	8	35	66.77	12.15
20201120	632,774	30,537	20.72	445,299	70.37	73	15	18	5	35	66.50	11.00
20201113	632,774	30,617	20.67	443,293	70.06	72	15	17	5	35	66.38	10.55
20201106	632,774	30,769	20.57	443,326	70.06	72	15	16	5	36	66.49	10.75
20201030	632,774	30,502	20.75	443,011	70.01	72	16	16	6	34	66.24	10.75
20201023	632,774	30,699	20.61	440,081	69.55	67	13	13	7	34	66.20	10.60
20201016	632,774	30,953	20.44	439,058	69.39	67	13	15	6	33	65.98	10.60
20201008	632,774	30,877	20.49	437,284	69.11	64	11	16	3	34	66.09	10.15
20200930	632,774	30,965	20.44	437,549	69.15	64	13	13	3	35	66.29	9.79
20200925	632,774	31,024	20.40	437,345	69.12	64	13	13	3	35	66.28	9.70
20200918	632,774	31,041	20.39	438,110	69.24	67	16	14	4	33	65.96	10.85
20200911	632,774	30,279	20.90	442,372	69.91	65	12	13	6	34	66.73	10.70
20200904	632,774	29,735	21.28	442,174	69.88	64	12	14	4	34	66.86	10.05
20200828	632,774	29,904	21.16	440,217	69.57	63	11	15	3	34	66.68	9.81
20200821	632,774	29,834	21.21	440,399	69.60	64	12	15	5	32	66.33	9.73
20200814	632,774	29,709	21.30	440,931	69.68	65	13	15	4	33	66.48	8.98
20200807	632,774	29,717	21.29	441,135	69.71	66	15	14	4	33	66.45	8.62
20200731	632,774	29,716	21.29	440,938	69.68	67	15	16	2	34	66.52	8.55
20200724	632,774	29,771	21.25	440,501	69.61	65	13	16	3	33	66.43	8.80
20200717	632,774	29,820	21.22	440,880	69.67	65	13	17	4	31	66.23	8.89
20200710	632,774	29,870	21.18	440,830	69.67	66	14	15	4	33	66.38	8.90
20200703	632,774	29,921	21.15	442,169	69.88	68	15	15	5	33	66.39	10.05
20200624	632,774	29,606	21.37	442,628	69.95	67	17	14	2	34	66.82	9.62
20200619	632,774	29,626	21.36	442,744	69.97	67	15	14	4	34	66.71	9.63
20200612	632,774	29,686	21.32	442,611	69.95	67	17	13	4	33	66.61	9.38
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.34	9.01	5.88	2.43	2.79	2.75	1.65	1.57	3.30	2.91	2.82	1.25	1.41	1.11	60.70
20230915	0.34	9.04	5.87	2.42	2.75	2.76	1.62	1.58	3.31	2.76	2.89	1.25	1.60	0.83	60.91
20230908	0.34	9.07	5.91	2.42	2.79	2.75	1.72	1.51	3.29	2.83	2.77	1.34	1.49	0.97	60.72
20230901	0.34	9.13	5.90	2.44	2.77	2.75	1.69	1.49	3.26	2.74	2.82	1.35	1.48	1.09	60.67
20230825	0.34	9.15	5.94	2.43	2.79	2.72	1.68	1.53	3.27	2.74	2.83	1.34	1.48	0.81	60.88
20230818	0.34	9.19	5.96	2.46	2.79	2.73	1.61	1.55	3.36	2.77	2.89	1.20	1.37	0.80	60.90
20230811	0.34	9.23	5.95	2.42	2.76	2.68	1.64	1.53	3.25	2.86	2.80	1.26	1.29	0.83	61.08
20230804	0.34	8.98	5.72	2.33	2.67	2.60	1.50	1.49	3.10	2.97	2.86	1.49	1.52	0.85	61.49
20230728	0.34	9.02	5.90	2.43	2.76	2.70	1.59	1.57	3.20	2.74	2.86	1.47	1.57	0.99	60.78
20230721	0.34	8.99	5.88	2.43	2.75	2.68	1.58	1.58	3.23	2.58	2.94	1.46	1.61	0.70	61.19
20230714	0.34	9.12	5.91	2.44	2.73	2.74	1.61	1.59	3.11	2.78	2.75	1.46	1.17	0.70	61.46
20230707	0.34	9.20	5.98	2.41	2.75	2.72	1.62	1.53	2.97	2.92	2.80	1.32	1.17	1.00	61.20
20230630	0.34	9.14	6.01	2.44	2.77	2.73	1.64	1.53	2.96	2.85	2.81	1.17	1.28	1.13	61.12
20230621	0.35	9.28	6.08	2.39	2.82	2.78	1.65	1.58	3.11	2.87	2.94	1.27	1.09	0.66	61.05
20230616	0.35	9.28	6.07	2.37	2.88	2.72	1.69	1.54	3.06	2.93	2.85	1.41	0.97	0.95	60.87
20230609	0.34	9.42	6.11	2.38	2.87	2.76	1.67	1.61	3.12	3.00	2.89	1.25	1.28	0.68	60.55
20230602	0.34	9.16	6.02	2.40	2.88	2.62	1.64	1.57	3.20	2.83	2.82	1.59	1.18	0.56	61.12
20230526	0.34	8.55	5.74	2.38	2.82	2.69	1.70	1.60	3.24	2.77	3.16	1.43	1.17	0.83	61.50
20230519	0.34	8.47	5.83	2.50	2.83	2.86	1.74	1.61	3.40	2.99	2.51	1.87	1.18	0.82	60.98
20230512	0.34	8.23	5.72	2.50	2.76	2.78	1.76	1.57	3.31	2.96	2.79	1.67	1.20	0.83	61.52
20230505	0.34	8.23	5.72	2.48	2.71	2.82	1.76	1.50	3.35	2.90	2.77	1.75	1.09	0.70	61.81
20230428	0.34	8.27	5.72	2.47	2.75	2.82	1.82	1.52	3.45	2.81	2.75	1.60	0.98	0.67	61.94
20230421	0.34	8.30	5.74	2.49	2.77	2.81	1.79	1.51	3.44	2.80	2.69	1.59	1.06	1.23	61.33
20230414	0.34	8.34	5.78	2.51	2.78	2.88	1.82	1.56	3.44	2.98	2.57	1.43	1.18	0.83	61.49
20230407	0.34	8.43	5.85	2.54	2.84	2.92	1.88	1.58	3.48	3.04	2.55	1.54	1.07	0.83	61.04
20230331	0.33	8.43	5.87	2.53	2.84	2.93	1.88	1.58	3.50	2.96	2.56	1.43	1.05	0.96	61.07
20230324	0.33	8.45	5.86	2.54	2.81	2.91	1.91	1.60	3.53	2.82	2.69	1.58	1.07	0.68	61.13
20230317	0.34	8.41	5.82	2.53	2.81	2.91	1.88	1.61	3.53	2.91	2.59	1.43	1.19	0.84	61.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	20.70	19.75	21.05	19.55	-0.75	20.33	17,596	-
2023-08	20.65	20.50	23.35	19.40	-0.10	20.61	88,931	14.05
2023-07	23.55	20.60	24.30	19.75	-1.60	21.60	81,986	12.96
2023-06	22.75	23.25	25.00	22.50	0.35	23.35	173,312	27.39
2023-05	16.45	22.90	25.05	16.00	6.50	18.77	251,243	39.71
2023-04	14.85	16.40	17.30	14.65	1.65	15.98	32,011	5.06
2023-03	15.60	14.75	16.00	14.20	-0.85	14.93	19,203	3.03
2023-02	16.00	15.60	16.20	15.05	-0.35	15.63	23,701	3.75
2023-01	13.60	15.95	16.20	13.45	2.25	14.29	33,767	5.34
2022-12	14.90	13.70	15.15	13.50	-1.10	14.23	15,413	2.44
2022-11	12.85	14.80	15.20	12.85	1.95	14.22	44,742	7.07
2022-10	12.45	12.85	13.85	11.45	0.25	12.53	26,287	4.15
2022-09	14.80	12.60	14.90	12.20	-2.50	13.69	10,350	1.64
2022-08	14.65	15.10	15.75	13.65	0.50	14.97	11,383	1.80
2022-07	17.00	14.60	17.00	13.30	-1.35	14.73	21,019	3.32
2022-06	19.25	16.90	19.45	16.90	-2.20	18.25	16,268	2.57
2022-05	21.70	19.10	21.70	17.50	-2.60	19.13	31,648	5.00
2022-04	22.60	21.70	24.25	21.10	-0.90	22.46	82,546	13.05
2022-03	21.70	22.60	23.10	20.20	1.20	21.71	73,672	11.64
2022-02	19.50	21.40	21.60	19.50	2.00	20.86	17,883	2.83
2022-01	22.35	19.40	22.50	19.40	-2.80	20.84	30,861	4.88
2021-12	21.55	22.20	22.35	21.25	0.65	21.80	22,290	3.52
2021-11	21.25	21.55	24.45	21.05	0.15	22.28	71,322	11.27
2021-10	22.20	21.15	24.20	19.85	-1.50	21.62	112,849	17.83
2021-09	25.35	22.65	26.20	22.10	-2.15	23.53	63,513	10.04
2021-08	25.60	25.20	27.75	21.25	-0.05	24.55	130,604	20.64
2021-07	28.90	25.25	30.75	24.80	-6.85	26.46	226,590	35.81
2021-06	27.90	32.10	33.80	24.00	4.05	27.60	427,448	67.55
2021-05	32.20	28.05	36.10	21.25	-3.90	26.63	553,328	87.44
2021-04	14.05	31.95	34.40	13.85	18.65	21.92	453,723	71.70
2021-03	13.30	13.90	14.25	12.80	0.85	13.40	71,521	11.30
2021-02	10.65	13.05	14.00	10.60	2.30	12.27	73,409	11.60
2021-01	13.65	10.70	14.55	10.70	-3.10	12.45	101,748	16.08
2020-12	12.65	13.70	15.85	11.55	1.25	12.82	329,246	52.03
2020-11	10.95	12.45	12.80	10.45	2.35	11.11	111,618	17.64
2020-10	9.80	10.75	11.15	9.73	0.96	10.50	43,695	6.91
2020-09	10.20	9.79	11.55	9.64	-0.31	10.39	98,328	15.54
2020-08	8.55	10.10	10.15	8.52	1.55	9.27	38,585	6.10
2020-07	10.05	8.55	10.35	8.25	-0.81	9.09	25,672	4.06
2020-06	9.31	10.00	10.10	9.26	0.62	9.54	12,769	2.02
2020-05	9.62	9.38	10.60	9.05	-0.33	9.43	28,905	4.57
2020-04	8.21	9.71	9.99	8.20	1.54	9.22	20,374	3.22
2020-03	8.64	8.17	8.89	6.13	-0.61	7.80	13,200	2.09
2020-02	9.26	8.78	9.26	8.78	-0.56	9.05	4,962	0.78
2020-01	10.00	9.34	10.05	9.33	-0.61	9.77	4,845	0.77
2019-12	9.76	9.95	10.10	9.72	0.18	9.87	8,078	1.28
2019-11	9.95	9.77	10.10	9.70	-0.19	9.82	6,102	0.96
2019-10	9.72	9.96	10.25	9.52	0.20	9.80	12,965	2.05
2019-09	9.77	9.76	10.30	9.73	-0.02	9.96	12,825	2.03
2019-08	9.86	9.78	9.98	9.20	-0.11	9.70	14,030	2.22
2019-07	9.94	9.89	10.45	9.80	-0.04	9.95	18,030	2.85
2019-06	10.35	9.93	10.40	9.93	-0.42	10.13	10,175	1.61
2019-05	9.46	10.35	10.70	9.31	0.92	9.94	45,607	7.21
2019-04	9.41	9.43	9.85	9.05	0.17	9.38	18,035	2.85
2019-03	9.80	9.26	9.80	9.21	-0.49	9.54	8,819	1.39
2019-02	9.30	9.75	9.91	9.15	0.51	9.35	9,379	1.48
2019-01	9.28	9.24	9.38	8.91	0.04	9.21	5,031	0.80
2018-12	10.15	9.20	10.20	9.14	-0.80	9.45	9,816	1.55
2018-11	8.60	10.00	10.45	8.60	1.39	9.43	37,827	5.98
2018-10	9.80	8.61	10.05	8.35	-1.31	9.07	8,232	1.30
2018-09	9.50	9.80	9.85	9.06	0.30	9.46	6,570	1.04
2018-08	10.70	9.50	10.75	9.14	-1.25	9.85	13,494	2.13
2018-07	11.60	10.75	11.70	10.05	0.10	10.45	25,817	4.08
2018-06	11.80	11.50	12.10	11.40	-0.30	11.67	32,067	5.07
2018-05	12.25	11.80	12.25	11.50	-0.45	11.79	56,401	8.91
2018-04	11.80	12.25	14.15	11.70	0.50	12.26	173,097	27.36
2018-03	10.95	11.75	12.15	10.60	0.70	11.19	59,523	9.41
2018-02	11.40	11.05	11.55	9.81	-0.35	10.72	23,704	3.75
2018-01	11.75	11.40	12.50	11.25	-0.35	11.78	132,831	20.99
2017-12	11.80	11.75	12.20	10.40	0.05	10.85	73,885	11.68
2017-11	10.05	11.70	12.20	10.00	1.65	10.52	107,886	17.05
2017-10	9.79	10.05	10.40	9.77	0.26	9.97	37,078	5.86
2017-09	10.00	9.79	10.35	9.70	-0.18	9.87	37,924	5.99
2017-08	10.30	9.97	10.60	9.46	0.07	9.89	63,849	10.09
2017-07	9.31	10.10	10.65	9.15	0.79	9.58	52,232	8.25
2017-06	8.95	9.31	9.55	8.85	0.43	9.19	12,446	1.97
2017-05	8.50	8.88	9.18	7.91	0.41	8.47	10,536	1.66
2017-04	9.02	8.47	9.24	8.38	-0.73	8.69	5,915	0.93
2017-03	9.64	9.20	9.86	8.95	-0.44	9.31	17,355	2.74
2017-02	8.99	9.64	10.40	8.93	0.68	9.60	50,343	7.96
2017-01	8.30	8.96	9.13	8.22	0.65	8.45	11,688	1.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平