網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1608 華榮
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1608 華榮
12/12:
9.82 △0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
632,774
30,201
20.95
440,907
69.68
66
19
9
5
33
66.61
9.74
20191129
632,774
30,226
20.93
440,546
69.62
66
19
9
5
33
66.56
9.77
20191122
632,774
30,268
20.91
440,594
69.63
66
19
9
5
33
66.56
9.76
20191115
632,774
30,322
20.87
440,566
69.62
66
19
9
6
32
66.41
9.80
20191108
632,774
30,330
20.86
441,245
69.73
67
19
9
8
31
66.27
9.89
20191101
632,774
30,384
20.83
441,122
69.71
67
19
10
8
30
66.11
9.89
20191025
632,774
30,331
20.86
441,577
69.78
68
21
9
7
31
66.28
9.92
20191018
632,774
30,328
20.86
441,791
69.82
68
20
10
7
31
66.29
9.82
20191009
632,774
30,380
20.83
440,778
69.66
66
20
8
6
32
66.45
9.55
20191004
632,774
30,381
20.83
440,738
69.65
66
20
8
6
32
66.45
9.56
20190927
632,774
30,409
20.81
440,915
69.68
67
20
9
7
31
66.25
9.76
20190920
632,774
30,505
20.74
441,326
69.74
68
20
9
8
31
66.18
9.98
20190912
632,774
30,593
20.68
440,585
69.63
68
21
9
8
30
65.96
9.99
20190906
632,774
30,673
20.63
439,651
69.48
67
20
9
9
29
65.78
10.00
20190830
632,774
30,612
20.67
440,288
69.58
69
23
8
9
29
65.74
9.78
20190823
632,774
30,595
20.68
440,461
69.61
70
23
9
9
29
65.68
9.83
20190816
632,774
30,659
20.64
439,310
69.43
68
19
11
8
30
65.74
9.78
20190808
632,774
30,591
20.68
439,278
69.42
69
20
11
10
28
65.31
9.50
20190802
632,774
30,646
20.65
438,752
69.34
69
22
10
8
29
65.48
9.68
20190726
632,774
30,696
20.61
438,527
69.30
69
22
10
9
28
65.31
9.87
20190719
632,774
30,784
20.56
439,118
69.40
69
21
10
10
28
65.30
10.05
20190712
632,774
30,635
20.66
439,992
69.53
70
21
12
9
28
65.33
9.84
20190705
632,774
30,696
20.61
440,083
69.55
70
21
12
9
28
65.34
9.95
20190628
632,774
30,747
20.58
439,821
69.51
69
20
10
10
29
65.46
9.93
20190621
632,774
30,839
20.52
439,257
69.42
69
20
10
11
28
65.20
10.05
20190614
632,774
30,916
20.47
438,959
69.37
69
20
10
10
29
65.28
10.25
20190606
632,774
31,090
20.35
437,695
69.17
68
19
10
9
30
65.33
10.05
20190531
632,774
31,244
20.25
437,176
69.09
68
18
9
12
29
65.06
10.35
20190524
632,774
31,410
20.15
434,532
68.67
67
21
9
11
26
64.49
10.15
20190517
632,774
31,466
20.11
432,293
68.32
65
20
11
7
27
64.59
10.15
20190510
632,774
31,295
20.22
433,973
68.58
68
21
13
7
27
64.55
9.59
20190503
632,774
31,342
20.19
433,515
68.51
68
21
13
7
27
64.48
9.41
20190426
632,774
31,420
20.14
433,134
68.45
68
22
12
8
26
64.31
9.48
20190419
632,774
31,426
20.14
434,217
68.62
70
25
11
7
27
64.52
9.49
20190412
632,774
31,304
20.21
434,641
68.69
70
23
12
8
27
64.49
9.05
20190403
632,774
31,397
20.15
433,588
68.52
69
21
13
8
27
64.38
9.30
20190329
632,774
31,444
20.12
433,400
68.49
69
20
14
8
27
64.31
9.26
20190322
632,774
31,539
20.06
431,469
68.19
66
20
10
8
28
64.44
9.49
20190315
632,774
31,627
20.01
431,730
68.23
67
21
11
8
27
64.31
9.52
20190308
632,774
31,698
19.96
431,168
68.14
66
21
10
8
27
64.33
9.62
20190227
632,774
31,784
19.91
430,523
68.04
66
21
9
8
28
64.35
9.75
20190222
632,774
31,668
19.98
430,436
68.02
66
21
9
8
28
64.33
9.30
20190215
632,774
31,710
19.96
429,742
67.91
66
21
9
9
27
64.06
9.16
20190130
632,774
31,735
19.94
430,035
67.96
67
21
10
9
27
63.99
9.24
20190125
632,774
31,796
19.90
430,169
67.98
68
22
10
9
27
63.92
9.21
20190118
632,774
31,848
19.87
430,590
68.05
70
23
11
10
26
63.74
9.21
20190111
632,774
31,907
19.83
430,096
67.97
69
23
10
10
26
63.74
9.23
20190104
632,774
31,970
19.79
429,322
67.85
67
22
10
10
25
63.69
9.03
20181228
632,774
32,024
19.76
429,502
67.88
68
22
12
9
25
63.64
9.20
20181222
632,774
32,070
19.73
429,173
67.82
68
22
12
9
25
63.58
9.30
20181214
632,774
32,166
19.67
428,779
67.76
68
22
11
10
25
63.51
9.46
20181207
632,774
32,234
19.63
428,048
67.65
67
21
12
9
25
63.48
9.64
20181130
632,774
32,455
19.50
427,350
67.54
65
19
13
8
25
63.54
10.00
20181123
632,774
31,859
19.86
430,579
68.05
71
24
12
8
27
63.83
9.60
20181116
632,774
31,817
19.89
429,641
67.90
69
22
12
7
28
63.93
9.03
20181109
632,774
31,863
19.86
429,378
67.86
70
23
11
10
26
63.49
9.41
20181102
632,774
31,772
19.92
428,832
67.77
70
24
10
9
27
63.56
9.05
20181026
632,774
31,756
19.93
429,268
67.84
71
24
11
7
29
63.79
8.40
20181019
632,774
31,791
19.90
429,418
67.86
73
25
13
8
27
63.37
8.83
20181012
632,774
31,832
19.88
429,282
67.84
73
23
15
8
27
63.29
8.87
20181005
632,774
31,898
19.84
429,129
67.82
74
23
13
11
27
63.09
9.64
20180928
632,774
31,983
19.78
428,020
67.64
74
23
15
10
26
62.80
9.80
20180921
632,774
32,051
19.74
427,581
67.57
75
25
14
10
26
62.67
9.57
20180914
632,774
32,104
19.71
426,661
67.43
74
25
13
10
26
62.67
9.43
20180907
632,774
32,194
19.66
425,447
67.24
72
25
10
11
26
62.64
9.23
20180831
632,774
32,239
19.63
425,400
67.23
73
26
10
11
26
62.56
9.50
20180824
632,774
32,282
19.60
425,364
67.22
73
27
9
11
26
62.58
9.40
20180817
632,774
32,364
19.55
425,070
67.18
72
25
10
10
27
62.72
9.47
20180810
632,774
32,529
19.45
423,747
66.97
72
25
11
10
26
62.41
10.40
20180803
632,774
32,600
19.41
423,843
66.98
72
25
10
10
27
62.58
10.50
20180727
632,774
32,561
19.43
423,298
66.90
72
24
11
10
27
62.48
10.80
20180720
632,774
32,656
19.38
422,253
66.73
71
25
10
9
27
62.46
10.05
20180713
632,774
32,739
19.33
421,181
66.56
69
22
11
10
26
62.28
10.25
20180706
632,774
32,837
19.27
421,923
66.68
72
23
9
11
29
62.42
10.30
20180629
632,774
32,778
19.30
422,050
66.70
71
22
12
10
27
62.36
11.50
20180622
632,774
32,716
19.34
423,009
66.85
73
26
10
10
27
62.38
11.50
20180615
632,774
32,763
19.31
423,654
66.95
74
27
11
10
26
62.30
11.75
20180608
632,774
32,656
19.38
422,750
66.81
73
27
11
8
27
62.45
11.70
20180601
632,774
32,811
19.29
421,180
66.56
70
25
10
8
27
62.43
11.75
20180525
632,774
32,721
19.34
422,429
66.76
73
28
12
8
25
62.15
11.75
20180518
632,774
32,890
19.24
420,894
66.52
70
26
10
9
25
62.16
11.65
20180511
632,774
32,806
19.29
420,036
66.38
70
25
11
8
26
62.11
11.90
20180504
632,774
32,757
19.32
421,281
66.58
74
30
9
9
26
62.00
12.10
20180427
632,774
32,957
19.20
421,425
66.60
73
27
12
8
26
62.05
12.05
20180420
632,774
32,826
19.28
421,654
66.64
69
24
7
11
27
62.44
12.40
20180413
632,774
32,695
19.35
424,569
67.10
72
28
6
10
28
62.84
12.05
20180403
632,774
31,456
20.12
432,168
68.30
79
29
11
9
30
63.61
12.00
20180331
632,774
31,154
20.31
433,668
68.53
82
30
12
10
30
63.53
11.75
20180323
632,774
30,874
20.50
434,999
68.74
87
32
15
12
28
62.96
11.15
20180316
632,774
30,829
20.53
433,039
68.44
83
30
14
11
28
63.04
11.10
20180309
632,774
30,887
20.49
430,361
68.01
79
28
14
10
27
62.89
10.65
20180302
632,774
30,893
20.48
429,959
67.95
79
31
11
10
27
62.84
11.05
20180223
632,774
30,893
20.48
428,785
67.76
77
28
10
12
27
62.85
10.85
20180214
632,774
30,914
20.47
428,831
67.77
78
28
10
13
27
62.75
20180209
632,774
30,918
20.47
429,358
67.85
78
26
11
14
27
62.77
10.15
20180202
632,774
31,039
20.39
428,669
67.74
77
27
11
15
24
62.32
11.30
20180126
632,774
31,147
20.32
428,882
67.78
75
25
13
11
26
62.92
11.80
20180119
632,774
30,502
20.75
432,492
68.35
80
31
12
9
28
63.46
11.50
20180112
632,774
30,554
20.71
433,951
68.58
81
29
14
10
28
63.39
11.95
20180105
632,774
30,067
21.05
439,205
69.41
82
26
17
10
29
64.13
11.85
20171229
632,774
30,170
20.97
441,262
69.73
84
27
15
11
31
64.45
11.75
20171222
632,774
30,238
20.93
441,801
69.82
83
25
17
12
29
64.35
11.10
20171215
632,774
30,169
20.97
441,473
69.77
81
24
12
15
30
64.44
10.60
20171208
632,774
30,149
20.99
442,606
69.95
82
25
14
12
31
64.80
10.65
20171201
632,774
30,378
20.83
442,494
69.93
81
26
12
13
30
64.81
11.00
20171124
632,774
29,936
21.14
443,255
70.05
83
27
14
10
32
65.07
10.45
20171117
632,774
30,082
21.03
441,186
69.72
81
28
12
9
32
64.99
10.35
20171110
632,774
29,877
21.18
442,097
69.87
84
27
15
13
29
64.33
10.80
20171103
632,774
29,806
21.23
441,676
69.80
84
29
14
11
30
64.52
10.05
20171027
632,774
29,925
21.15
440,977
69.69
83
30
14
10
29
64.42
10.00
20171020
632,774
30,107
21.02
440,469
69.61
82
29
14
11
28
64.29
9.99
20171013
632,774
29,848
21.20
441,644
69.79
87
30
16
12
29
64.12
9.99
20171006
632,774
29,909
21.16
441,639
69.79
88
31
16
12
29
64.10
9.80
20170930
632,774
29,983
21.10
441,431
69.76
88
32
15
13
28
63.93
9.79
20170922
632,774
29,797
21.24
442,057
69.86
89
32
16
12
29
64.07
9.94
20170915
632,774
29,929
21.14
441,079
69.71
88
31
17
11
29
64.04
9.82
20170908
632,774
30,056
21.05
441,058
69.70
88
32
17
8
31
64.42
9.92
20170901
632,774
29,795
21.24
442,533
69.94
88
33
16
8
31
64.64
9.98
20170825
632,774
29,871
21.18
441,226
69.73
86
31
17
7
31
64.65
9.99
20170818
632,774
29,756
21.27
441,593
69.79
86
29
20
7
30
64.58
9.85
20170811
632,774
29,827
21.21
441,432
69.76
87
34
17
7
29
64.33
9.71
20170804
632,774
29,968
21.11
442,442
69.92
91
40
14
10
27
63.96
10.05
20170728
632,774
29,854
21.20
444,676
70.27
92
37
16
11
28
64.22
9.96
20170721
632,774
29,290
21.60
449,630
71.06
96
37
20
11
28
64.62
9.58
20170714
632,774
29,178
21.69
450,474
71.19
91
35
18
10
28
65.19
9.52
20170707
632,774
28,920
21.88
452,512
71.51
90
35
17
10
28
65.63
9.17
20170630
632,774
28,987
21.83
451,655
71.38
88
33
17
10
28
65.63
9.31
20170623
632,774
29,118
21.73
451,256
71.31
88
34
16
10
28
65.63
9.20
20170616
632,774
29,172
21.69
450,754
71.23
87
33
16
10
28
65.62
9.45
20170609
632,774
29,251
21.63
450,106
71.13
86
32
16
10
28
65.62
9.15
20170603
632,774
29,257
21.63
449,910
71.10
86
32
16
10
28
65.57
9.26
20170526
632,774
29,311
21.59
449,592
71.05
85
30
18
9
28
65.58
9.04
20170519
632,774
29,237
21.64
449,565
71.05
85
31
17
9
28
65.59
8.67
20170512
632,774
29,234
21.65
449,904
71.10
86
32
17
9
28
65.59
8.01
20170505
632,774
29,263
21.62
450,472
71.19
87
34
16
9
28
65.58
8.12
20170428
632,774
29,291
21.60
450,252
71.16
86
31
17
10
28
65.58
8.47
20170421
632,774
29,303
21.59
450,775
71.24
87
31
18
10
28
65.59
8.46
20170414
632,774
29,298
21.60
451,022
71.28
88
34
16
10
28
65.57
8.64
20170407
632,774
29,205
21.67
451,480
71.35
90
36
16
10
28
65.51
8.99
20170331
632,774
29,200
21.67
451,459
71.35
90
36
15
11
28
65.49
9.20
20170324
632,774
29,070
21.77
451,703
71.38
91
36
16
11
28
65.47
9.71
20170317
632,774
29,084
21.76
450,697
71.23
90
36
16
11
27
65.28
9.25
20170310
632,774
28,944
21.86
448,992
70.96
89
36
15
11
27
65.10
9.03
20170303
632,774
29,010
21.81
448,047
70.81
87
33
16
11
27
65.08
9.66
20170224
632,774
29,049
21.78
448,546
70.89
88
33
17
11
27
65.08
9.64
20170218
632,774
28,804
21.97
450,007
71.12
87
32
16
12
27
65.28
9.60
20170210
632,774
28,744
22.01
451,105
71.29
86
31
16
11
28
65.71
9.43
20170203
632,774
28,491
22.21
452,078
71.44
86
31
16
10
29
66.03
9.14
20170126
632,774
28,497
22.20
451,697
71.38
85
29
18
9
29
66.02
20170120
632,774
28,479
22.22
451,892
71.41
86
29
18
9
30
66.07
9.13
20170113
632,774
28,514
22.19
451,213
71.31
84
26
18
10
30
66.06
8.33
20170106
632,774
28,566
22.15
450,782
71.24
84
27
18
10
29
65.88
8.41
20161230
632,774
28,623
22.11
450,488
71.19
85
28
19
9
29
65.77
8.31
20161223
632,774
28,659
22.08
450,006
71.12
85
29
17
10
29
65.74
8.30
20161216
632,774
28,708
22.04
449,593
71.05
84
28
16
11
29
65.73
8.32
20161209
632,774
28,690
22.06
449,695
71.07
84
28
16
11
29
65.69
8.18
20161202
632,774
28,772
21.99
449,688
71.07
83
27
17
10
29
65.74
8.35
20161125
632,774
28,762
22.00
449,842
71.09
84
28
17
10
29
65.70
8.29
20161118
632,774
28,733
22.02
449,852
71.09
85
28
18
10
29
65.57
8.03
20161111
632,774
28,422
22.26
452,574
71.52
87
29
17
10
31
66.09
8.59
20161104
632,774
28,444
22.25
452,372
71.49
88
30
16
10
32
66.12
7.47
20161028
632,774
28,473
22.22
452,754
71.55
89
31
16
10
32
66.10
7.73
20161021
632,774
28,453
22.24
451,259
71.31
89
29
19
9
32
65.85
7.59
20161014
632,774
28,474
22.22
451,245
71.31
89
29
19
9
32
65.84
6.91
20161007
632,774
28,488
22.21
451,729
71.39
89
28
19
9
33
65.99
7.23
20160930
632,774
28,507
22.20
451,709
71.39
89
29
18
9
33
65.99
7.13
20160923
632,774
28,521
22.19
451,739
71.39
89
29
18
9
33
65.99
7.27
20160914
632,774
28,548
22.17
451,593
71.37
89
29
18
10
32
65.83
6.74
20160910
632,774
28,533
22.18
451,542
71.36
89
29
18
10
32
65.83
6.85
20160902
632,774
28,553
22.16
451,138
71.30
88
28
18
10
32
65.85
6.86
20160826
632,774
28,548
22.17
451,399
71.34
89
30
17
10
32
65.84
6.90
20160819
632,774
28,570
22.15
450,617
71.21
88
30
17
9
32
65.83
6.95
20160812
632,774
28,586
22.14
450,187
71.15
88
29
17
9
33
65.88
6.92
20160805
632,774
28,597
22.13
449,010
70.96
88
30
17
8
33
65.78
7.18
20160729
632,774
28,641
22.09
448,237
70.84
88
30
18
8
32
65.53
6.89
20160722
632,774
28,663
22.08
448,144
70.82
89
31
19
7
32
65.47
6.80
20160715
632,774
28,679
22.06
447,511
70.72
88
30
19
7
32
65.43
6.53
20160707
632,774
28,714
22.04
447,723
70.76
90
32
19
7
32
65.32
6.38
20160701
632,774
28,744
22.01
447,390
70.70
90
32
19
7
32
65.26
6.35
20160624
632,774
28,761
22.00
447,273
70.68
90
32
19
8
31
65.10
6.21
20160617
632,774
28,779
21.99
447,228
70.68
90
33
19
8
30
64.99
6.29
20160608
632,774
28,787
21.98
446,749
70.60
89
32
19
8
30
64.99
6.38
20160604
632,774
28,799
21.97
446,663
70.59
89
30
20
9
30
64.91
6.43
20160527
632,774
28,831
21.95
446,042
70.49
88
29
21
8
30
64.90
6.42
20160520
632,774
28,838
21.94
446,119
70.50
88
29
21
8
30
64.90
6.33
20160513
632,774
28,855
21.93
446,419
70.55
89
30
22
7
30
64.91
6.33
20160506
632,774
28,874
21.91
445,964
70.48
88
29
22
7
30
64.91
6.65
20160429
632,774
28,886
21.91
446,423
70.55
89
30
21
8
30
64.87
6.75
20160422
632,774
28,900
21.90
446,609
70.58
90
31
21
8
30
64.84
6.94
20160415
632,774
28,906
21.89
446,178
70.51
89
30
21
8
30
64.84
7.05
20160408
632,774
28,910
21.89
446,538
70.57
90
33
19
8
30
64.83
7.05
20160401
632,774
28,906
21.89
446,495
70.56
90
33
19
8
30
64.83
7.06
20160325
632,774
28,929
21.87
446,353
70.54
90
33
19
8
30
64.79
7.12
20160318
632,774
28,948
21.86
446,465
70.56
90
34
18
8
30
64.80
7.20
20160311
632,774
28,978
21.84
446,376
70.54
89
33
18
8
30
64.87
7.31
20160304
632,774
28,898
21.90
447,160
70.67
90
32
20
9
29
64.74
7.12
20160226
632,774
28,905
21.89
448,037
70.81
91
32
20
10
29
64.76
6.90
20160219
632,774
28,893
21.90
448,226
70.84
91
31
20
11
29
64.78
6.66
20160205
632,774
28,874
21.91
448,385
70.86
90
30
20
11
29
64.89
20160130
632,774
28,882
21.91
448,513
70.88
90
30
20
11
29
64.89
6.60
20160122
632,774
28,886
21.91
448,331
70.85
90
31
19
12
28
64.75
6.40
20160115
632,774
28,894
21.90
448,627
70.90
91
32
18
13
28
64.70
6.54
20160108
632,774
28,905
21.89
447,858
70.78
90
32
17
11
30
64.95
6.64
20151231
632,774
28,912
21.89
447,427
70.71
91
34
17
9
31
65.01
6.95
20151225
632,774
28,926
21.88
447,039
70.65
91
34
16
10
31
64.95
6.77
20151218
632,774
28,903
21.89
446,922
70.63
91
34
17
8
32
65.08
6.52
20151211
632,774
28,918
21.88
446,591
70.58
91
34
16
9
32
65.01
6.36
20151204
632,774
28,904
21.89
446,506
70.56
91
35
15
9
32
65.02
6.46
20151127
632,774
28,908
21.89
445,630
70.42
91
35
16
9
31
64.74
6.45
20151120
632,774
28,899
21.90
445,795
70.45
91
36
15
10
30
64.66
6.89
20151113
632,774
28,907
21.89
444,236
70.20
87
33
15
10
29
64.65
7.10
20151106
632,774
28,922
21.88
444,142
70.19
87
33
15
10
29
64.62
7.26
20151030
632,774
28,941
21.86
443,691
70.12
86
31
16
10
29
64.59
7.19
20151023
632,774
28,960
21.85
443,666
70.11
86
30
17
10
29
64.60
7.23
20151016
632,774
28,958
21.85
443,587
70.10
86
31
16
10
29
64.59
7.19
20151008
632,774
28,967
21.84
443,417
70.08
85
30
16
9
30
64.72
7.03
20151002
632,774
28,980
21.83
443,331
70.06
85
31
15
9
30
64.72
7.04
20150925
632,774
28,972
21.84
443,992
70.17
86
32
15
9
30
64.73
6.99
20150918
632,774
28,944
21.86
444,650
70.27
84
29
14
10
31
65.12
7.07
20150911
632,774
28,939
21.87
444,731
70.28
83
27
15
11
30
65.00
7.16
20150904
632,774
28,888
21.90
445,064
70.34
83
25
16
12
30
65.00
7.14
20150828
632,774
28,903
21.89
444,725
70.28
81
23
16
12
30
65.13
6.90
20150821
632,774
28,897
21.90
445,065
70.34
81
23
15
13
30
65.11
6.82
20150814
632,774
28,918
21.88
445,804
70.45
83
25
15
12
31
65.27
7.85
20150807
632,774
28,923
21.88
446,139
70.51
84
26
15
13
30
65.09
7.80
20150731
632,774
28,928
21.87
446,011
70.49
84
25
16
13
30
65.07
7.93
20150724
632,774
28,945
21.86
446,884
70.62
85
25
18
11
31
65.23
8.29
20150717
632,774
28,960
21.85
446,777
70.61
84
24
17
12
31
65.29
8.36
20150709
632,774
28,973
21.84
446,767
70.60
84
24
17
11
32
65.45
8.47
20150703
632,774
28,977
21.84
446,888
70.62
84
23
18
11
32
65.42
8.99
20150626
632,774
29,001
21.82
446,617
70.58
85
25
17
11
32
65.33
9.22
20150618
632,774
29,045
21.79
445,853
70.46
84
24
18
10
32
65.31
8.91
20150612
632,774
29,045
21.79
445,128
70.35
82
22
18
12
30
65.04
8.98
20150605
632,774
29,112
21.74
444,943
70.32
87
26
17
12
32
64.85
8.81
20150529
632,774
29,141
21.71
444,906
70.31
89
28
18
12
31
64.56
9.15
20150522
632,774
29,169
21.69
444,694
70.28
90
29
17
14
30
64.32
9.22
20150515
632,774
29,197
21.67
443,374
70.07
88
28
16
14
30
64.27
9.73
20150508
632,774
29,243
21.64
442,312
69.90
86
27
16
12
31
64.46
10.05
20150430
632,774
29,314
21.59
442,113
69.87
86
27
16
12
31
64.44
10.00
2015-03
632,774
29,485
21.46
440,359
69.59
84
26
15
14
29
63.96
9.98
2015-02
632,774
29,489
21.46
439,824
69.51
83
27
15
13
28
63.89
9.97
2015-01
632,774
29,541
21.42
439,531
69.46
83
27
16
12
28
63.88
9.98
2014-12
632,774
29,594
21.38
439,142
69.40
84
30
15
12
27
63.67
10.30
2014-11
632,774
29,674
21.32
437,110
69.08
82
31
12
12
27
63.63
9.92
2014-10
632,774
29,759
21.26
437,631
69.16
83
32
12
13
26
63.50
10.05
2014-09
632,774
29,848
21.20
436,997
69.06
80
29
11
13
27
63.77
10.45
2014-08
632,774
29,830
21.21
438,390
69.28
80
29
11
14
26
63.87
10.75
2014-07
632,774
30,003
21.09
438,126
69.24
81
30
13
12
26
63.83
11.15
2014-06
632,774
30,311
20.88
435,574
68.84
78
26
14
14
24
63.25
11.20
2014-05
632,774
30,582
20.69
435,257
68.79
81
28
14
14
25
63.02
2014-04
632,774
30,559
20.71
436,532
68.99
83
30
13
11
29
63.66
11.85
2014-03
632,774
29,949
21.13
438,775
69.34
85
31
13
11
30
63.94
11.85
2014-02
632,774
29,995
21.10
440,227
69.57
87
32
10
13
32
64.15
11.60
2014-01
632,774
30,030
21.07
439,789
69.50
86
28
14
12
32
64.12
11.35
2013-12
632,774
30,170
20.97
438,489
69.30
84
26
13
14
31
63.85
11.55
2013-11
632,774
30,555
20.71
433,086
68.44
86
26
15
15
30
62.66
11.10
2013-10
632,774
30,687
20.62
432,217
68.31
85
23
15
14
33
62.88
11.65
2013-09
632,774
30,548
20.71
432,630
68.37
92
32
15
16
29
62.02
10.40
2013-08
632,774
30,737
20.59
430,542
68.04
88
27
17
14
30
62.15
10.50
2013-07
632,774
30,802
20.54
426,049
67.33
81
25
14
12
30
62.22
10.70
2013-06
632,774
30,857
20.51
426,964
67.48
83
27
13
10
33
62.54
11.50
2013-05
632,774
30,895
20.48
426,484
67.40
85
29
13
11
32
62.17
11.80
2013-04
632,774
30,855
20.51
425,362
67.22
85
30
13
11
31
61.84
11.30
2013-03
632,774
30,964
20.44
424,530
67.09
88
29
16
10
33
61.70
12.00
2013-02
632,774
31,284
20.23
419,560
66.30
89
33
11
13
32
60.67
11.50
2013-01
632,774
31,369
20.17
420,970
66.53
92
35
13
12
32
60.63
11.20
2012-12
632,774
31,680
19.97
418,159
66.08
94
35
17
11
31
59.91
12.35
2012-11
632,774
31,973
19.79
414,385
65.49
94
38
11
13
32
59.40
11.00
2012-10
632,774
32,219
19.64
409,995
64.79
103
45
11
12
35
58.35
10.65
2012-09
632,774
32,647
19.38
403,500
63.77
113
46
14
14
39
56.64
10.55
2012-08
632,774
32,918
19.22
399,968
63.21
118
47
16
14
41
55.76
9.77
2012-07
632,774
33,424
18.93
392,444
62.02
122
52
18
16
36
53.68
7.87
2012-06
632,774
33,835
18.70
390,093
61.65
120
51
18
15
36
53.55
7.91
2012-05
632,774
33,776
18.73
390,285
61.68
117
50
17
13
37
54.06
7.92
2012-04
632,774
33,815
18.71
389,873
61.61
113
42
18
13
40
54.54
8.62
2012-03
632,774
33,910
18.66
390,569
61.72
114
39
22
13
40
54.44
8.20
2012-02
632,774
34,170
18.52
386,905
61.14
112
41
17
15
39
53.99
8.89
2012-01
632,774
34,299
18.45
382,803
60.50
106
33
18
16
39
53.72
7.83
2011-12
632,774
34,342
18.43
382,372
60.43
107
35
18
15
39
53.61
7.25
2011-11
632,774
34,431
18.38
381,793
60.34
107
34
18
15
40
53.55
7.28
2011-10
632,774
34,401
18.39
382,197
60.40
108
36
17
18
37
53.18
8.64
2011-09
632,774
34,322
18.44
383,168
60.55
108
36
17
16
39
53.65
8.47
2011-08
632,774
34,393
18.40
383,767
60.65
112
38
19
18
37
53.01
9.92
2011-07
632,774
34,542
18.32
383,042
60.53
113
36
14
23
40
52.90
10.65
2011-06
632,774
34,615
18.28
385,722
60.96
115
37
17
22
39
53.06
11.00
2011-05
632,774
34,802
18.18
384,803
60.81
114
39
16
20
39
53.08
11.25
2011-04
632,774
35,107
18.02
382,104
60.39
111
36
19
16
40
53.16
11.35
2011-03
632,774
35,272
17.94
379,835
60.03
112
38
18
15
41
52.99
11.15
2011-02
632,774
35,421
17.86
377,236
59.62
112
33
21
19
39
51.98
11.35
2011-01
632,774
35,738
17.71
372,581
58.88
115
35
21
20
39
51.03
2010-12
632,774
36,243
17.46
373,542
59.03
114
39
13
21
41
51.54
12.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
9.76
9.82
9.87
9.72
0.05
9.77
1,873
-
2019-11
9.95
9.77
10.10
9.70
-0.19
9.82
6,102
0.96
2019-10
9.72
9.96
10.25
9.52
0.20
9.80
12,965
2.05
2019-09
9.77
9.76
10.30
9.73
-0.02
9.96
12,825
2.03
2019-08
9.86
9.78
9.98
9.20
-0.11
9.70
14,030
2.22
2019-07
9.94
9.89
10.45
9.80
-0.04
9.95
18,030
2.85
2019-06
10.35
9.93
10.40
9.93
-0.42
10.13
10,175
1.61
2019-05
9.46
10.35
10.70
9.31
0.92
9.94
45,607
7.21
2019-04
9.41
9.43
9.85
9.05
0.17
9.38
18,035
2.85
2019-03
9.80
9.26
9.80
9.21
-0.49
9.54
8,819
1.39
2019-02
9.30
9.75
9.91
9.15
0.51
9.35
9,379
1.48
2019-01
9.28
9.24
9.38
8.91
0.04
9.21
5,031
0.80
2018-12
10.15
9.20
10.20
9.14
-0.80
9.45
9,816
1.55
2018-11
8.60
10.00
10.45
8.60
1.39
9.43
37,827
5.98
2018-10
9.80
8.61
10.05
8.35
-1.31
9.07
8,232
1.30
2018-09
9.50
9.80
9.85
9.06
0.30
9.46
6,570
1.04
2018-08
10.70
9.50
10.75
9.14
-1.25
9.85
13,494
2.13
2018-07
11.60
10.75
11.70
10.05
0.10
10.45
25,817
4.08
2018-06
11.80
11.50
12.10
11.40
-0.30
11.67
32,067
5.07
2018-05
12.25
11.80
12.25
11.50
-0.45
11.79
56,401
8.91
2018-04
11.80
12.25
14.15
11.70
0.50
12.26
173,097
27.36
2018-03
10.95
11.75
12.15
10.60
0.70
11.19
59,523
9.41
2018-02
11.40
11.05
11.55
9.81
-0.35
10.72
23,704
3.75
2018-01
11.75
11.40
12.50
11.25
-0.35
11.78
132,831
20.99
2017-12
11.80
11.75
12.20
10.40
0.05
10.85
73,885
11.68
2017-11
10.05
11.70
12.20
10.00
1.65
10.52
107,886
17.05
2017-10
9.79
10.05
10.40
9.77
0.26
9.97
37,078
5.86
2017-09
10.00
9.79
10.35
9.70
-0.18
9.87
37,924
5.99
2017-08
10.30
9.97
10.60
9.46
0.07
9.89
63,849
10.09
2017-07
9.31
10.10
10.65
9.15
0.79
9.58
52,232
8.25
2017-06
8.95
9.31
9.55
8.85
0.43
9.19
12,446
1.97
2017-05
8.50
8.88
9.18
7.91
0.41
8.47
10,536
1.66
2017-04
9.02
8.47
9.24
8.38
-0.73
8.69
5,915
0.93
2017-03
9.64
9.20
9.86
8.95
-0.44
9.31
17,355
2.74
2017-02
8.99
9.64
10.40
8.93
0.68
9.60
50,343
7.96
2017-01
8.30
8.96
9.13
8.22
0.65
8.45
11,688
1.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
28.25▽-0.25
1604 聲寶
20.20△0.05
1605 華新
14.90△0.15
1608 華榮
9.82△0.02
1609 大亞
10.55▽-0.05
1611 中電
±
1612 宏泰
10.75▽-0.05
1614 三洋電
30.50△0.20
1615 大山
17.40▽-0.15
1616 億泰
4.81▽-0.08
1617 榮星
12.10▽-0.05
1618 合機
9.28▽-0.16
1626 艾美特-KY
28.10▽-0.30
4930 燦星網
11.00▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。