網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2383 台光電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2383 台光電
6/8:
230.5 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
332,918
24,379
13.66
267,282
80.28
126
30
12
15
69
69.41
210.00
20230526
332,918
23,925
13.92
271,212
81.47
126
32
11
13
70
70.91
202.50
20230519
332,918
25,039
13.30
270,559
81.27
121
28
13
14
66
70.78
184.50
20230512
332,918
25,545
13.03
269,525
80.96
117
24
14
15
64
70.55
161.50
20230505
332,918
25,889
12.86
269,453
80.94
118
27
15
12
64
70.75
170.00
20230428
332,918
25,382
13.12
268,362
80.61
114
25
13
13
63
70.73
163.50
20230421
332,918
24,385
13.65
271,425
81.53
115
25
16
11
63
71.62
169.00
20230414
332,918
24,121
13.80
271,221
81.47
113
22
18
10
63
71.82
185.00
20230407
332,918
24,258
13.72
270,653
81.30
112
24
16
11
61
71.60
179.50
20230331
332,918
24,148
13.79
270,743
81.32
113
24
18
10
61
71.40
182.00
20230324
332,918
24,426
13.63
270,848
81.36
113
24
17
10
62
71.63
177.00
20230317
332,918
24,182
13.77
271,427
81.53
113
25
17
9
62
72.02
170.50
20230310
332,918
23,178
14.36
274,225
82.37
113
30
15
8
60
72.70
183.50
20230303
332,918
23,224
14.34
274,102
82.33
111
26
15
9
61
73.05
189.50
20230224
332,918
23,252
14.32
274,039
82.31
112
26
16
9
61
72.88
190.50
20230217
332,918
23,046
14.45
273,762
82.23
111
25
15
9
62
73.13
187.50
20230210
332,918
23,206
14.35
273,197
82.06
110
23
16
7
64
73.61
190.00
20230203
332,918
23,410
14.22
270,755
81.33
110
25
13
11
61
72.04
190.00
20230117
332,918
23,167
14.37
272,138
81.74
113
25
14
13
61
71.75
178.50
20230113
332,918
22,957
14.50
272,445
81.84
112
26
12
11
63
72.55
180.00
20230106
332,918
23,237
14.33
271,573
81.57
112
24
14
11
63
72.19
176.50
20221230
332,918
23,200
14.35
271,009
81.40
112
23
13
13
63
71.84
171.00
20221223
332,918
23,255
14.32
272,175
81.75
117
26
15
15
61
70.82
176.50
20221216
332,918
23,077
14.43
272,979
82.00
120
26
12
13
69
72.20
182.00
20221209
332,918
23,128
14.39
271,450
81.54
118
26
12
13
67
71.70
197.50
20221202
332,918
23,369
14.25
271,368
81.51
120
28
11
14
67
71.30
190.50
20221125
332,918
23,629
14.09
271,148
81.45
118
27
12
12
67
71.66
180.00
20221118
332,918
23,666
14.07
273,979
82.30
123
28
15
12
68
71.86
175.50
20221111
332,918
24,074
13.83
272,330
81.80
121
27
14
13
67
71.36
174.50
20221104
332,918
24,648
13.51
271,851
81.66
122
26
15
16
65
70.40
164.50
20221028
332,918
24,834
13.41
271,888
81.67
123
26
18
17
62
69.43
137.00
20221021
332,918
24,790
13.43
271,567
81.57
119
27
12
17
63
70.39
135.00
20221014
332,918
24,944
13.35
269,246
80.87
117
27
13
17
60
69.57
141.50
20221007
332,918
24,786
13.43
268,136
80.54
117
27
14
16
60
69.22
155.00
20220930
332,918
24,872
13.39
268,168
80.55
119
31
16
10
62
69.92
160.00
20220923
332,918
24,922
13.36
266,690
80.11
112
29
13
8
62
70.81
166.50
20220916
332,918
24,705
13.48
269,567
80.97
116
27
18
8
63
71.06
171.50
20220908
332,918
24,845
13.40
269,773
81.03
117
28
18
8
63
70.97
170.00
20220902
332,918
24,730
13.46
269,097
80.83
111
27
13
8
63
72.02
170.00
20220826
332,918
24,422
13.63
270,857
81.36
112
25
17
7
63
72.18
165.50
20220819
332,918
23,906
13.93
271,279
81.49
112
23
15
10
64
72.31
176.50
20220812
332,918
23,758
14.01
269,842
81.05
114
24
17
9
64
71.58
171.00
20220805
332,918
23,635
14.09
270,333
81.20
115
24
14
10
67
72.07
163.50
20220729
332,918
23,529
14.15
271,110
81.43
118
29
17
9
63
71.17
166.00
20220722
332,918
23,056
14.44
269,658
81.00
112
22
21
6
63
71.62
166.50
20220715
332,918
22,575
14.75
270,274
81.18
109
22
20
5
62
72.39
154.50
20220708
332,918
22,299
14.93
270,510
81.25
111
25
16
7
63
72.21
166.50
20220701
332,918
22,285
14.94
271,841
81.65
116
30
15
9
62
71.68
173.50
20220624
332,918
22,245
14.97
271,470
81.54
119
33
14
13
59
70.20
187.00
20220617
332,918
22,163
15.02
269,790
81.04
123
38
16
10
59
69.46
206.00
20220610
332,918
21,998
15.13
270,429
81.23
120
35
17
11
57
69.76
239.00
20220602
332,918
21,831
15.25
270,864
81.36
118
32
17
11
58
70.36
225.00
20220527
332,918
21,739
15.31
271,192
81.46
116
33
16
9
58
70.79
232.50
20220520
332,918
21,946
15.17
271,475
81.54
117
35
13
10
59
71.03
228.00
20220513
332,918
21,926
15.18
272,641
81.89
115
33
12
10
60
71.93
224.00
20220506
332,918
21,936
15.18
271,286
81.49
114
32
12
12
58
71.11
215.00
20220429
332,918
22,057
15.09
271,589
81.58
117
35
14
10
58
70.88
222.00
20220422
332,918
21,671
15.36
270,979
81.40
111
27
16
10
58
71.46
243.50
20220415
332,918
21,688
15.35
271,841
81.65
114
28
18
9
59
71.40
235.50
20220408
332,918
21,652
15.38
271,426
81.53
115
31
13
12
59
71.03
257.00
20220401
332,918
21,692
15.35
270,565
81.27
113
28
15
12
58
70.77
261.00
20220325
332,918
21,772
15.29
269,499
80.95
112
28
14
12
58
70.68
257.00
20220318
332,918
21,756
15.30
270,257
81.18
115
31
14
12
58
70.56
255.00
20220311
332,918
21,770
15.29
270,299
81.19
116
32
16
9
59
70.65
253.00
20220304
332,918
21,759
15.30
270,630
81.29
118
30
20
10
58
70.08
273.00
20220225
332,918
21,430
15.54
272,200
81.76
122
32
21
12
57
69.47
270.00
20220218
332,918
21,652
15.38
271,653
81.60
123
31
22
11
59
69.58
278.00
20220211
332,918
21,460
15.51
271,931
81.68
122
30
22
12
58
69.57
279.00
20220126
332,918
21,547
15.45
270,574
81.27
122
31
22
12
57
68.94
264.50
20220121
332,918
21,609
15.41
270,355
81.21
123
32
22
13
56
68.35
273.00
20220114
332,918
21,963
15.16
268,965
80.79
123
33
19
17
54
67.39
267.00
20220107
332,918
21,696
15.34
269,710
81.01
128
38
20
13
57
67.81
273.00
20211230
332,918
21,607
15.41
270,974
81.39
128
40
20
13
55
67.81
278.00
20211224
332,918
21,434
15.53
270,901
81.37
128
40
21
12
55
67.85
276.50
20211217
332,918
21,181
15.72
270,747
81.33
128
42
19
14
53
67.39
276.50
20211210
332,918
21,544
15.45
269,985
81.10
125
41
17
14
53
67.69
280.00
20211203
332,918
21,642
15.38
268,147
80.54
124
39
19
11
55
67.91
274.50
20211126
332,918
21,883
15.21
268,468
80.64
124
39
16
15
54
67.54
272.50
20211119
332,918
23,057
14.44
264,759
79.53
120
35
19
14
52
66.62
227.50
20211112
332,918
22,837
14.58
267,478
80.34
123
35
20
14
54
67.32
232.00
20211105
332,918
22,902
14.54
268,177
80.55
123
35
20
14
54
67.54
230.50
20211029
332,918
22,571
14.75
271,204
81.46
127
38
18
18
53
67.35
240.50
20211022
332,918
23,233
14.33
268,302
80.59
122
36
17
15
54
67.72
217.50
20211015
332,918
23,413
14.22
266,549
80.06
120
35
14
17
54
67.60
211.50
20211008
332,918
23,394
14.23
265,768
79.83
120
33
17
15
55
67.46
214.50
20211001
332,918
23,466
14.19
265,823
79.85
122
34
19
16
53
66.64
210.00
20210924
332,918
22,627
14.71
267,455
80.34
122
33
19
18
52
66.73
238.00
20210917
332,918
23,139
14.39
265,541
79.76
117
32
17
15
53
67.34
227.50
20210910
332,918
23,525
14.15
267,830
80.45
126
41
19
14
52
66.73
225.00
20210903
332,918
23,412
14.22
267,658
80.40
126
37
20
14
55
67.16
232.00
20210827
332,918
23,457
14.19
267,621
80.39
124
37
17
13
57
68.01
228.50
20210820
332,918
24,036
13.85
265,838
79.85
123
34
17
14
58
67.70
235.50
20210813
332,918
24,905
13.37
262,378
78.81
113
26
18
12
57
68.00
208.00
20210806
332,918
25,122
13.25
261,870
78.66
114
30
13
15
56
67.55
221.50
20210730
332,918
25,101
13.26
263,527
79.16
118
34
13
12
59
68.18
225.00
20210723
332,918
25,513
13.05
263,023
79.01
117
32
13
13
59
67.96
230.50
20210716
332,918
26,819
12.41
260,297
78.19
120
30
17
16
57
65.89
238.50
20210709
332,918
26,818
12.41
258,711
77.71
116
32
13
11
60
67.29
218.50
20210702
332,918
26,582
12.52
260,013
78.10
114
31
10
12
61
68.20
216.50
20210625
332,918
24,675
13.49
263,541
79.16
119
33
13
15
58
67.59
213.50
20210618
332,918
25,515
13.05
261,876
78.66
113
28
11
12
62
69.04
212.00
20210611
332,918
25,700
12.95
260,992
78.40
109
26
12
16
55
67.75
202.00
20210604
332,918
29,316
11.36
252,288
75.78
100
26
12
10
52
66.68
159.50
20210528
332,918
29,111
11.44
253,180
76.05
99
26
11
9
53
67.53
158.50
20210521
332,918
29,051
11.46
253,787
76.23
100
27
11
9
53
67.57
156.50
20210514
332,918
29,498
11.29
252,849
75.95
103
28
13
9
53
66.65
157.00
20210507
332,918
29,441
11.31
253,519
76.15
106
29
13
10
54
66.36
172.50
20210429
332,918
29,413
11.32
252,184
75.75
105
28
13
10
54
66.20
178.00
20210423
332,918
29,801
11.17
251,373
75.51
103
28
10
11
54
66.30
179.50
20210416
332,918
30,392
10.95
249,124
74.83
102
25
11
15
51
64.74
169.50
20210409
332,918
29,930
11.12
249,871
75.05
101
24
13
13
51
65.28
169.00
20210401
332,918
29,700
11.21
251,190
75.45
103
25
13
13
52
65.60
168.50
20210326
332,918
29,952
11.12
249,197
74.85
100
23
13
10
54
66.09
166.50
20210319
332,918
29,979
11.11
249,905
75.07
100
22
14
11
53
65.96
168.50
20210312
332,918
30,093
11.06
249,151
74.84
100
23
13
11
53
65.83
169.50
20210305
332,918
29,743
11.19
249,261
74.87
99
20
15
10
54
66.30
167.50
20210226
332,918
30,325
10.98
245,813
73.84
98
23
13
10
52
65.15
169.00
20210219
332,918
30,362
10.96
246,353
74.00
100
26
14
10
50
64.49
169.00
20210209
332,918
30,338
10.97
246,084
73.92
100
24
15
12
49
64.04
161.50
20210205
332,918
31,271
10.65
244,075
73.31
100
25
17
10
48
63.50
161.50
20210129
332,918
31,258
10.65
243,382
73.11
100
26
15
11
48
63.18
150.50
20210122
332,918
32,002
10.40
240,422
72.22
99
22
17
12
48
62.17
161.50
20210115
332,918
31,673
10.51
242,938
72.97
103
28
14
11
50
63.03
161.00
20210108
332,918
33,380
9.97
238,481
71.63
103
30
12
12
49
61.55
159.00
20201231
332,918
33,104
10.06
239,340
71.89
105
28
15
15
47
60.58
157.00
20201225
332,918
33,182
10.03
239,319
71.89
105
28
15
13
49
61.20
157.50
20201218
332,918
33,650
9.89
237,506
71.34
105
29
15
13
48
60.43
155.00
20201211
332,918
33,657
9.89
238,628
71.68
106
29
15
13
49
60.93
153.00
20201204
332,918
32,409
10.27
239,485
71.94
106
28
17
12
49
61.08
157.00
20201127
332,918
32,218
10.33
239,451
71.92
108
28
18
14
48
60.28
157.00
20201120
332,918
31,697
10.50
238,451
71.62
109
27
19
14
49
60.04
156.50
20201113
332,918
31,730
10.49
237,688
71.40
111
31
15
18
47
58.79
153.50
20201106
332,918
31,909
10.43
237,076
71.21
109
28
17
15
49
59.49
146.50
20201030
332,918
31,239
10.66
239,286
71.88
109
25
16
17
51
60.40
150.00
20201023
332,918
31,495
10.57
237,764
71.42
108
25
15
15
53
60.70
154.50
20201016
332,918
31,941
10.42
235,923
70.87
106
21
18
13
54
60.61
150.00
20201008
332,918
31,639
10.52
237,508
71.34
109
24
18
12
55
60.84
152.50
20200930
332,918
31,782
10.48
237,977
71.48
110
27
16
13
54
60.68
146.00
20200925
332,918
31,662
10.51
238,590
71.67
111
25
18
12
56
61.04
144.50
20200918
332,918
31,662
10.51
239,701
72.00
112
26
16
14
56
60.96
159.00
20200911
332,918
31,367
10.61
242,638
72.88
118
28
22
12
56
60.98
149.50
20200904
332,918
29,690
11.21
247,186
74.25
120
29
19
11
61
63.18
169.00
20200828
332,918
28,876
11.53
251,031
75.40
122
31
17
12
62
64.03
171.00
20200821
332,918
28,600
11.64
250,415
75.22
120
27
19
11
63
64.42
171.50
20200814
332,918
28,461
11.70
251,208
75.46
123
28
21
14
60
63.19
170.50
20200807
332,479
27,842
11.94
252,490
75.94
124
29
19
14
62
63.96
174.00
20200731
332,337
27,057
12.28
252,277
75.91
123
28
21
12
62
64.24
177.00
20200724
332,145
26,999
12.30
252,435
76.00
124
30
18
14
62
64.03
168.00
20200717
330,578
29,073
11.37
244,964
74.10
122
31
21
11
59
62.15
156.00
20200710
329,325
28,230
11.67
242,658
73.68
120
30
21
11
58
61.84
156.00
20200703
325,404
26,919
12.09
242,492
74.52
126
36
22
13
55
60.88
166.50
20200624
324,519
26,670
12.17
244,513
75.35
133
38
23
16
56
60.43
154.50
20200619
320,880
25,732
12.47
243,672
75.94
131
35
24
16
56
61.28
161.00
20200612
319,708
26,466
12.08
242,067
75.71
130
37
24
15
54
60.72
149.00
20200605
319,708
25,754
12.41
242,633
75.89
130
39
23
14
54
60.96
148.00
20200529
319,708
26,146
12.23
239,837
75.02
125
35
25
10
55
61.29
147.50
20200522
319,708
27,245
11.73
235,382
73.62
122
38
22
7
55
61.11
143.00
20200515
319,708
28,269
11.31
232,879
72.84
118
30
23
9
56
60.66
144.00
20200508
319,708
29,311
10.91
231,698
72.47
117
28
23
10
56
60.36
144.00
20200430
319,708
29,837
10.72
231,330
72.36
113
27
21
12
53
60.25
130.00
20200424
319,708
29,592
10.80
231,451
72.39
111
27
20
9
55
61.33
120.50
20200417
319,708
29,774
10.74
228,883
71.59
110
26
23
8
53
60.33
123.00
20200410
319,708
30,522
10.47
226,813
70.94
109
27
22
8
52
59.63
117.00
20200401
319,708
30,418
10.51
227,917
71.29
109
28
18
9
54
60.41
107.00
20200327
319,708
30,297
10.55
227,710
71.22
110
28
20
8
54
60.29
105.50
20200320
319,708
29,914
10.69
226,037
70.70
105
25
19
9
52
60.16
97.50
20200313
319,708
29,904
10.69
225,827
70.64
108
28
20
9
51
59.31
109.00
20200306
319,708
30,248
10.57
224,735
70.29
108
28
20
6
54
59.90
125.50
20200227
319,708
30,113
10.62
225,614
70.57
110
31
20
5
54
59.87
120.00
20200221
319,708
30,156
10.60
225,762
70.61
112
33
20
5
54
59.56
125.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
126
267,282
80.27
126
271,213
81.45
121
270,559
81.25
* 600 張以上
96
252,927
75.96
94
255,640
76.78
93
257,087
77.21
* 800 張以上
84
244,887
73.55
83
248,144
74.53
80
248,353
74.59
* 1000 張以上
69
231,080
69.41
70
236,086
70.91
66
235,645
70.78
1-999股
14,795
1,711
0.51
14,791
1,716
0.51
14,963
1,767
0.53
1-5張
7,978
13,957
4.19
7,583
13,396
4.02
8,436
15,075
4.52
5-10張
681
5,229
1.57
659
5,016
1.50
744
5,663
1.70
10-15張
206
2,571
0.77
204
2,541
0.76
217
2,686
0.80
15-20張
133
2,367
0.71
129
2,308
0.69
144
2,577
0.77
20-30張
125
3,062
0.91
120
2,969
0.89
114
2,796
0.83
30-40張
71
2,523
0.75
71
2,525
0.75
73
2,586
0.77
40-50張
35
1,608
0.48
33
1,531
0.45
30
1,371
0.41
50-100張
94
6,730
2.02
88
6,338
1.90
87
6,317
1.89
100-200張
84
12,104
3.63
74
10,094
3.03
66
9,209
2.76
200-400張
51
13,774
4.13
47
13,271
3.98
44
12,311
3.69
400-600張
30
14,355
4.31
32
15,573
4.67
28
13,472
4.04
600-800張
12
8,040
2.41
11
7,496
2.25
13
8,734
2.62
800-1,000張
15
13,807
4.14
13
12,058
3.62
14
12,708
3.81
1,000張以上
69
231,080
69.41
70
236,086
70.91
66
235,645
70.78
合計
24,379
332,918
100.00
23,925
332,918
100.00
25,039
332,918
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.51
4.19
1.57
0.77
0.71
0.91
0.75
0.48
2.02
3.63
4.13
4.31
2.41
4.14
69.41
20230526
0.51
4.02
1.50
0.76
0.69
0.89
0.75
0.45
1.90
3.03
3.98
4.67
2.25
3.62
70.91
20230519
0.53
4.52
1.70
0.80
0.77
0.83
0.77
0.41
1.89
2.76
3.69
4.04
2.62
3.81
70.78
20230512
0.53
4.76
1.76
0.81
0.78
0.92
0.75
0.45
1.80
2.58
3.85
3.48
2.84
4.09
70.54
20230505
0.53
4.92
1.81
0.82
0.77
0.88
0.76
0.47
1.75
2.51
3.79
3.89
2.97
3.31
70.75
20230428
0.52
4.76
1.78
0.84
0.74
0.91
0.75
0.44
1.85
2.37
4.36
3.68
2.61
3.57
70.73
20230421
0.51
4.35
1.66
0.75
0.69
0.87
0.73
0.42
1.63
2.72
4.10
3.59
3.32
2.98
71.61
20230414
0.50
4.25
1.62
0.76
0.72
0.86
0.69
0.43
1.46
2.88
4.30
3.17
3.71
2.75
71.82
20230407
0.50
4.33
1.64
0.78
0.72
0.83
0.69
0.46
1.61
2.84
4.26
3.46
3.28
2.95
71.59
20230331
0.50
4.28
1.63
0.76
0.72
0.83
0.69
0.45
1.58
2.78
4.40
3.54
3.68
2.70
71.39
20230324
0.50
4.41
1.67
0.77
0.69
0.82
0.72
0.45
1.66
2.75
4.14
3.53
3.53
2.65
71.63
20230317
0.50
4.34
1.60
0.78
0.68
0.85
0.67
0.42
1.71
3.06
3.81
3.62
3.46
2.41
72.02
20230310
0.49
3.84
1.46
0.72
0.68
0.75
0.66
0.38
1.55
3.53
3.52
4.41
3.05
2.20
72.70
20230303
0.49
3.85
1.45
0.72
0.64
0.76
0.59
0.39
1.57
3.25
3.91
3.84
3.04
2.39
73.05
20230224
0.49
3.90
1.45
0.73
0.65
0.80
0.59
0.42
1.59
3.21
3.80
3.80
3.20
2.43
72.87
20230217
0.49
3.82
1.42
0.69
0.65
0.81
0.63
0.39
1.49
3.39
3.95
3.68
3.00
2.41
73.12
20230210
0.49
3.87
1.46
0.69
0.64
0.83
0.67
0.43
1.53
3.22
4.04
3.32
3.21
1.91
73.61
20230203
0.49
3.94
1.48
0.74
0.66
0.82
0.70
0.46
1.70
3.41
4.23
3.72
2.60
2.95
72.04
20230117
0.49
3.85
1.48
0.75
0.64
0.83
0.65
0.46
1.69
3.18
4.17
3.74
2.78
3.46
71.74
20230113
0.49
3.78
1.43
0.76
0.68
0.80
0.64
0.46
1.78
3.10
4.19
3.91
2.41
2.95
72.55
20230106
0.49
3.90
1.47
0.75
0.73
0.83
0.65
0.41
1.80
3.01
4.31
3.62
2.82
2.93
72.19
20221230
0.49
3.89
1.48
0.75
0.71
0.80
0.61
0.44
1.84
3.11
4.43
3.49
2.60
3.47
71.84
20221223
0.49
3.91
1.47
0.78
0.69
0.81
0.69
0.45
1.83
3.02
4.04
3.89
2.99
4.04
70.81
20221216
0.49
3.78
1.47
0.73
0.70
0.76
0.71
0.47
1.76
3.07
4.01
3.88
2.38
3.52
72.20
20221209
0.49
3.77
1.46
0.73
0.70
0.76
0.71
0.52
2.01
2.86
4.41
3.93
2.42
3.47
71.70
20221202
0.49
3.86
1.47
0.73
0.71
0.81
0.68
0.55
1.99
3.07
4.07
4.21
2.25
3.75
71.29
20221125
0.49
3.98
1.52
0.76
0.71
0.79
0.69
0.56
1.79
3.07
4.13
4.15
2.43
3.19
71.65
20221118
0.50
4.00
1.54
0.76
0.69
0.83
0.72
0.50
1.73
3.11
3.28
4.20
3.07
3.15
71.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
210.00
230.50
243.50
205.00
19.50
216.50
36,969
-
2023-05
164.00
211.00
215.00
159.00
47.50
180.30
108,990
32.74
2023-04
181.00
163.50
188.00
150.00
-18.50
174.62
36,091
10.84
2023-03
190.00
182.00
196.00
168.00
-8.50
181.00
43,589
13.09
2023-02
184.00
190.50
195.00
181.00
10.00
188.14
37,036
11.12
2023-01
169.00
180.50
188.00
169.00
9.50
179.96
28,474
8.55
2022-12
193.50
171.00
201.00
169.00
-19.50
183.27
70,880
21.29
2022-11
148.00
190.50
194.00
146.00
44.00
172.66
85,981
25.83
2022-10
156.50
146.50
167.00
128.00
-13.50
144.13
59,665
17.92
2022-09
161.00
160.00
179.50
149.00
-2.00
168.21
85,418
25.66
2022-08
167.50
162.00
181.00
156.50
4.50
167.35
54,926
16.50
2022-07
180.00
166.00
183.50
145.00
-12.50
162.79
72,956
21.91
2022-06
233.00
178.50
243.50
177.00
-54.00
211.55
33,615
10.10
2022-05
219.00
232.50
242.00
205.00
10.50
222.67
44,046
13.23
2022-04
258.00
222.00
263.50
214.00
-36.00
240.26
26,214
7.87
2022-03
272.00
258.00
279.00
241.00
-12.00
259.26
27,558
8.28
2022-02
275.00
270.00
288.00
267.00
5.50
277.10
29,373
8.82
2022-01
280.00
264.50
298.00
256.50
-13.50
272.75
44,798
13.46
2021-12
275.50
278.00
293.00
266.00
-2.00
277.11
50,345
15.12
2021-11
238.00
280.00
293.50
226.50
40.50
240.33
75,237
22.60
2021-10
215.50
240.50
251.50
200.00
23.00
215.25
59,772
17.95
2021-09
234.50
217.50
251.50
210.00
-16.50
227.93
89,736
26.95
2021-08
225.00
234.00
242.00
200.00
11.00
222.89
80,902
24.30
2021-07
219.00
225.00
248.50
206.00
7.00
226.64
141,577
42.53
2021-06
164.00
218.00
235.00
157.00
54.00
196.24
206,677
62.08
2021-05
180.00
164.00
184.50
141.50
-14.00
161.33
56,945
17.10
2021-04
170.00
178.00
188.00
166.00
12.00
173.53
58,417
17.55
2021-03
173.00
169.00
177.50
161.00
0.00
168.43
45,614
13.70
2021-02
151.00
169.00
174.00
150.00
23.00
162.57
55,625
16.71
2021-01
157.00
150.50
167.50
150.00
-9.00
158.85
65,518
19.68
2020-12
157.00
157.00
161.50
150.00
1.00
155.93
59,777
17.96
2020-11
151.50
156.00
170.00
113.00
4.50
151.60
69,841
20.98
2020-10
146.00
150.00
158.00
145.50
4.00
152.11
37,164
11.16
2020-09
170.00
146.00
175.50
141.00
-13.50
155.80
71,079
21.35
2020-08
177.50
170.00
183.50
154.00
-7.00
171.67
87,153
26.18
2020-07
160.50
177.00
179.00
155.50
17.50
164.02
123,068
37.03
2020-06
149.50
159.50
165.00
143.00
12.00
154.03
94,187
28.94
2020-05
129.50
147.50
155.50
128.00
17.50
142.08
159,192
49.79
2020-04
105.50
130.00
130.00
105.00
24.00
120.15
75,455
23.60
2020-03
116.00
106.00
127.00
90.00
-14.00
110.24
110,797
34.66
2020-02
110.00
120.00
131.00
105.50
4.50
123.63
96,392
30.15
2020-01
138.50
115.50
140.00
113.50
-21.50
131.03
91,321
28.56
2019-12
122.00
137.00
138.50
117.50
15.00
125.91
117,612
36.79
2019-11
129.00
122.00
137.00
116.50
-5.50
124.50
157,618
49.30
2019-10
126.00
127.50
133.50
119.50
2.00
127.14
142,727
44.64
2019-09
130.00
125.50
142.00
124.00
-6.50
132.58
133,670
41.81
2019-08
123.50
132.00
141.50
111.00
11.00
130.02
178,419
55.82
2019-07
98.00
120.00
127.00
97.30
26.30
111.10
201,117
62.92
2019-06
85.30
93.70
99.90
81.70
7.80
90.82
121,794
38.10
2019-05
99.10
85.90
102.00
77.80
-13.30
90.75
118,484
37.07
2019-04
107.50
99.20
113.50
95.20
-7.30
103.12
130,457
40.81
2019-03
92.80
106.50
106.50
90.50
11.30
95.97
110,802
34.66
2019-02
81.00
95.20
96.50
79.40
15.20
89.35
90,489
28.31
2019-01
66.40
80.00
83.50
63.30
14.30
73.34
120,250
37.62
2018-12
74.80
65.70
88.10
64.00
-7.20
73.29
87,693
27.43
2018-11
62.00
72.90
78.00
61.10
11.00
70.86
41,295
12.92
2018-10
86.00
61.90
89.00
54.10
-22.00
72.41
62,617
19.59
2018-09
88.80
86.00
91.00
74.30
-2.80
83.24
38,674
12.10
2018-08
88.00
88.80
101.00
86.80
6.80
93.34
89,598
28.03
2018-07
80.30
88.00
89.50
72.60
8.20
80.07
40,289
12.60
2018-06
80.20
79.80
91.20
77.30
-0.40
83.80
35,566
11.13
2018-05
73.20
80.20
86.90
68.20
7.20
80.07
75,159
23.51
2018-04
93.80
73.00
94.80
71.70
-20.80
84.27
66,938
20.94
2018-03
108.00
93.80
111.00
93.60
-15.70
101.50
58,735
18.37
2018-02
103.00
109.50
112.50
93.40
7.00
104.02
38,368
12.00
2018-01
102.50
102.50
115.50
98.20
1.00
103.67
64,480
20.17
2017-12
115.00
101.50
115.50
91.50
-12.50
98.13
93,343
29.20
2017-11
119.50
114.00
122.00
109.00
-6.00
115.45
54,064
16.91
2017-10
144.50
120.00
151.00
112.50
-24.00
131.76
61,300
19.18
2017-09
148.00
144.00
150.50
133.00
-8.00
140.25
63,220
19.78
2017-08
150.00
152.00
167.50
131.50
11.00
150.57
65,356
20.45
2017-07
146.50
149.50
154.00
138.00
2.00
145.93
47,668
14.94
2017-06
125.50
147.50
147.50
121.50
22.50
131.72
61,911
19.40
2017-05
120.50
125.00
134.00
117.50
4.50
123.90
67,374
21.12
2017-04
118.50
120.50
125.00
111.00
2.50
117.83
54,883
17.20
2017-03
113.00
118.00
130.00
108.00
5.50
118.50
93,882
29.43
2017-02
112.00
112.50
123.50
107.50
3.00
114.28
81,232
25.47
2017-01
90.20
109.50
114.50
89.10
19.50
99.28
73,194
22.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10