網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2383 台光電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2383 台光電
6/24:
187 △1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
332,918
22,245
14.97
271,470
81.54
119
33
14
13
59
70.20
187.00
20220617
332,918
22,163
15.02
269,790
81.04
123
38
16
10
59
69.46
206.00
20220610
332,918
21,998
15.13
270,429
81.23
120
35
17
11
57
69.76
239.00
20220602
332,918
21,831
15.25
270,864
81.36
118
32
17
11
58
70.36
225.00
20220527
332,918
21,739
15.31
271,192
81.46
116
33
16
9
58
70.79
232.50
20220520
332,918
21,946
15.17
271,475
81.54
117
35
13
10
59
71.03
228.00
20220513
332,918
21,926
15.18
272,641
81.89
115
33
12
10
60
71.93
224.00
20220506
332,918
21,936
15.18
271,286
81.49
114
32
12
12
58
71.11
215.00
20220429
332,918
22,057
15.09
271,589
81.58
117
35
14
10
58
70.88
222.00
20220422
332,918
21,671
15.36
270,979
81.40
111
27
16
10
58
71.46
243.50
20220415
332,918
21,688
15.35
271,841
81.65
114
28
18
9
59
71.40
235.50
20220408
332,918
21,652
15.38
271,426
81.53
115
31
13
12
59
71.03
257.00
20220401
332,918
21,692
15.35
270,565
81.27
113
28
15
12
58
70.77
261.00
20220325
332,918
21,772
15.29
269,499
80.95
112
28
14
12
58
70.68
257.00
20220318
332,918
21,756
15.30
270,257
81.18
115
31
14
12
58
70.56
255.00
20220311
332,918
21,770
15.29
270,299
81.19
116
32
16
9
59
70.65
253.00
20220304
332,918
21,759
15.30
270,630
81.29
118
30
20
10
58
70.08
273.00
20220225
332,918
21,430
15.54
272,200
81.76
122
32
21
12
57
69.47
270.00
20220218
332,918
21,652
15.38
271,653
81.60
123
31
22
11
59
69.58
278.00
20220211
332,918
21,460
15.51
271,931
81.68
122
30
22
12
58
69.57
279.00
20220126
332,918
21,547
15.45
270,574
81.27
122
31
22
12
57
68.94
264.50
20220121
332,918
21,609
15.41
270,355
81.21
123
32
22
13
56
68.35
273.00
20220114
332,918
21,963
15.16
268,965
80.79
123
33
19
17
54
67.39
267.00
20220107
332,918
21,696
15.34
269,710
81.01
128
38
20
13
57
67.81
273.00
20211230
332,918
21,607
15.41
270,974
81.39
128
40
20
13
55
67.81
278.00
20211224
332,918
21,434
15.53
270,901
81.37
128
40
21
12
55
67.85
276.50
20211217
332,918
21,181
15.72
270,747
81.33
128
42
19
14
53
67.39
276.50
20211210
332,918
21,544
15.45
269,985
81.10
125
41
17
14
53
67.69
280.00
20211203
332,918
21,642
15.38
268,147
80.54
124
39
19
11
55
67.91
274.50
20211126
332,918
21,883
15.21
268,468
80.64
124
39
16
15
54
67.54
272.50
20211119
332,918
23,057
14.44
264,759
79.53
120
35
19
14
52
66.62
227.50
20211112
332,918
22,837
14.58
267,478
80.34
123
35
20
14
54
67.32
232.00
20211105
332,918
22,902
14.54
268,177
80.55
123
35
20
14
54
67.54
230.50
20211029
332,918
22,571
14.75
271,204
81.46
127
38
18
18
53
67.35
240.50
20211022
332,918
23,233
14.33
268,302
80.59
122
36
17
15
54
67.72
217.50
20211015
332,918
23,413
14.22
266,549
80.06
120
35
14
17
54
67.60
211.50
20211008
332,918
23,394
14.23
265,768
79.83
120
33
17
15
55
67.46
214.50
20211001
332,918
23,466
14.19
265,823
79.85
122
34
19
16
53
66.64
210.00
20210924
332,918
22,627
14.71
267,455
80.34
122
33
19
18
52
66.73
238.00
20210917
332,918
23,139
14.39
265,541
79.76
117
32
17
15
53
67.34
227.50
20210910
332,918
23,525
14.15
267,830
80.45
126
41
19
14
52
66.73
225.00
20210903
332,918
23,412
14.22
267,658
80.40
126
37
20
14
55
67.16
232.00
20210827
332,918
23,457
14.19
267,621
80.39
124
37
17
13
57
68.01
228.50
20210820
332,918
24,036
13.85
265,838
79.85
123
34
17
14
58
67.70
235.50
20210813
332,918
24,905
13.37
262,378
78.81
113
26
18
12
57
68.00
208.00
20210806
332,918
25,122
13.25
261,870
78.66
114
30
13
15
56
67.55
221.50
20210730
332,918
25,101
13.26
263,527
79.16
118
34
13
12
59
68.18
225.00
20210723
332,918
25,513
13.05
263,023
79.01
117
32
13
13
59
67.96
230.50
20210716
332,918
26,819
12.41
260,297
78.19
120
30
17
16
57
65.89
238.50
20210709
332,918
26,818
12.41
258,711
77.71
116
32
13
11
60
67.29
218.50
20210702
332,918
26,582
12.52
260,013
78.10
114
31
10
12
61
68.20
216.50
20210625
332,918
24,675
13.49
263,541
79.16
119
33
13
15
58
67.59
213.50
20210618
332,918
25,515
13.05
261,876
78.66
113
28
11
12
62
69.04
212.00
20210611
332,918
25,700
12.95
260,992
78.40
109
26
12
16
55
67.75
202.00
20210604
332,918
29,316
11.36
252,288
75.78
100
26
12
10
52
66.68
159.50
20210528
332,918
29,111
11.44
253,180
76.05
99
26
11
9
53
67.53
158.50
20210521
332,918
29,051
11.46
253,787
76.23
100
27
11
9
53
67.57
156.50
20210514
332,918
29,498
11.29
252,849
75.95
103
28
13
9
53
66.65
157.00
20210507
332,918
29,441
11.31
253,519
76.15
106
29
13
10
54
66.36
172.50
20210429
332,918
29,413
11.32
252,184
75.75
105
28
13
10
54
66.20
178.00
20210423
332,918
29,801
11.17
251,373
75.51
103
28
10
11
54
66.30
179.50
20210416
332,918
30,392
10.95
249,124
74.83
102
25
11
15
51
64.74
169.50
20210409
332,918
29,930
11.12
249,871
75.05
101
24
13
13
51
65.28
169.00
20210401
332,918
29,700
11.21
251,190
75.45
103
25
13
13
52
65.60
168.50
20210326
332,918
29,952
11.12
249,197
74.85
100
23
13
10
54
66.09
166.50
20210319
332,918
29,979
11.11
249,905
75.07
100
22
14
11
53
65.96
168.50
20210312
332,918
30,093
11.06
249,151
74.84
100
23
13
11
53
65.83
169.50
20210305
332,918
29,743
11.19
249,261
74.87
99
20
15
10
54
66.30
167.50
20210226
332,918
30,325
10.98
245,813
73.84
98
23
13
10
52
65.15
169.00
20210219
332,918
30,362
10.96
246,353
74.00
100
26
14
10
50
64.49
169.00
20210209
332,918
30,338
10.97
246,084
73.92
100
24
15
12
49
64.04
161.50
20210205
332,918
31,271
10.65
244,075
73.31
100
25
17
10
48
63.50
161.50
20210129
332,918
31,258
10.65
243,382
73.11
100
26
15
11
48
63.18
150.50
20210122
332,918
32,002
10.40
240,422
72.22
99
22
17
12
48
62.17
161.50
20210115
332,918
31,673
10.51
242,938
72.97
103
28
14
11
50
63.03
161.00
20210108
332,918
33,380
9.97
238,481
71.63
103
30
12
12
49
61.55
159.00
20201231
332,918
33,104
10.06
239,340
71.89
105
28
15
15
47
60.58
157.00
20201225
332,918
33,182
10.03
239,319
71.89
105
28
15
13
49
61.20
157.50
20201218
332,918
33,650
9.89
237,506
71.34
105
29
15
13
48
60.43
155.00
20201211
332,918
33,657
9.89
238,628
71.68
106
29
15
13
49
60.93
153.00
20201204
332,918
32,409
10.27
239,485
71.94
106
28
17
12
49
61.08
157.00
20201127
332,918
32,218
10.33
239,451
71.92
108
28
18
14
48
60.28
157.00
20201120
332,918
31,697
10.50
238,451
71.62
109
27
19
14
49
60.04
156.50
20201113
332,918
31,730
10.49
237,688
71.40
111
31
15
18
47
58.79
153.50
20201106
332,918
31,909
10.43
237,076
71.21
109
28
17
15
49
59.49
146.50
20201030
332,918
31,239
10.66
239,286
71.88
109
25
16
17
51
60.40
150.00
20201023
332,918
31,495
10.57
237,764
71.42
108
25
15
15
53
60.70
154.50
20201016
332,918
31,941
10.42
235,923
70.87
106
21
18
13
54
60.61
150.00
20201008
332,918
31,639
10.52
237,508
71.34
109
24
18
12
55
60.84
152.50
20200930
332,918
31,782
10.48
237,977
71.48
110
27
16
13
54
60.68
146.00
20200925
332,918
31,662
10.51
238,590
71.67
111
25
18
12
56
61.04
144.50
20200918
332,918
31,662
10.51
239,701
72.00
112
26
16
14
56
60.96
159.00
20200911
332,918
31,367
10.61
242,638
72.88
118
28
22
12
56
60.98
149.50
20200904
332,918
29,690
11.21
247,186
74.25
120
29
19
11
61
63.18
169.00
20200828
332,918
28,876
11.53
251,031
75.40
122
31
17
12
62
64.03
171.00
20200821
332,918
28,600
11.64
250,415
75.22
120
27
19
11
63
64.42
171.50
20200814
332,918
28,461
11.70
251,208
75.46
123
28
21
14
60
63.19
170.50
20200807
332,479
27,842
11.94
252,490
75.94
124
29
19
14
62
63.96
174.00
20200731
332,337
27,057
12.28
252,277
75.91
123
28
21
12
62
64.24
177.00
20200724
332,145
26,999
12.30
252,435
76.00
124
30
18
14
62
64.03
168.00
20200717
330,578
29,073
11.37
244,964
74.10
122
31
21
11
59
62.15
156.00
20200710
329,325
28,230
11.67
242,658
73.68
120
30
21
11
58
61.84
156.00
20200703
325,404
26,919
12.09
242,492
74.52
126
36
22
13
55
60.88
166.50
20200624
324,519
26,670
12.17
244,513
75.35
133
38
23
16
56
60.43
154.50
20200619
320,880
25,732
12.47
243,672
75.94
131
35
24
16
56
61.28
161.00
20200612
319,708
26,466
12.08
242,067
75.71
130
37
24
15
54
60.72
149.00
20200605
319,708
25,754
12.41
242,633
75.89
130
39
23
14
54
60.96
148.00
20200529
319,708
26,146
12.23
239,837
75.02
125
35
25
10
55
61.29
147.50
20200522
319,708
27,245
11.73
235,382
73.62
122
38
22
7
55
61.11
143.00
20200515
319,708
28,269
11.31
232,879
72.84
118
30
23
9
56
60.66
144.00
20200508
319,708
29,311
10.91
231,698
72.47
117
28
23
10
56
60.36
144.00
20200430
319,708
29,837
10.72
231,330
72.36
113
27
21
12
53
60.25
130.00
20200424
319,708
29,592
10.80
231,451
72.39
111
27
20
9
55
61.33
120.50
20200417
319,708
29,774
10.74
228,883
71.59
110
26
23
8
53
60.33
123.00
20200410
319,708
30,522
10.47
226,813
70.94
109
27
22
8
52
59.63
117.00
20200401
319,708
30,418
10.51
227,917
71.29
109
28
18
9
54
60.41
107.00
20200327
319,708
30,297
10.55
227,710
71.22
110
28
20
8
54
60.29
105.50
20200320
319,708
29,914
10.69
226,037
70.70
105
25
19
9
52
60.16
97.50
20200313
319,708
29,904
10.69
225,827
70.64
108
28
20
9
51
59.31
109.00
20200306
319,708
30,248
10.57
224,735
70.29
108
28
20
6
54
59.90
125.50
20200227
319,708
30,113
10.62
225,614
70.57
110
31
20
5
54
59.87
120.00
20200221
319,708
30,156
10.60
225,762
70.61
112
33
20
5
54
59.56
125.50
20200214
319,708
30,479
10.49
221,619
69.32
107
30
21
3
53
59.05
128.50
20200207
319,708
31,293
10.22
219,253
68.58
108
30
24
6
48
56.77
117.50
20200131
319,708
31,173
10.26
221,699
69.34
117
35
23
4
55
57.53
115.50
20200120
319,708
30,692
10.42
222,076
69.46
115
32
24
7
52
57.05
136.00
20200117
319,708
30,889
10.35
221,600
69.31
117
34
22
9
52
56.55
135.50
20200110
319,708
31,106
10.28
220,968
69.12
118
31
26
9
52
56.08
129.00
20200103
319,708
30,828
10.37
220,982
69.12
119
33
27
8
51
55.50
133.00
20191227
319,708
31,431
10.17
220,870
69.08
118
32
22
8
56
56.90
135.00
20191220
319,708
34,307
9.32
213,253
66.70
111
30
19
10
52
54.83
125.00
20191213
319,708
34,504
9.27
212,575
66.49
111
27
26
8
50
54.39
123.50
20191206
319,708
34,280
9.33
211,142
66.04
109
26
25
7
51
54.58
123.00
20191129
319,708
33,676
9.49
214,036
66.95
112
28
25
7
52
55.24
122.00
20191122
319,708
34,006
9.40
213,898
66.90
116
34
24
5
53
55.18
121.00
20191115
319,708
33,096
9.66
215,861
67.52
119
33
28
6
52
54.65
126.50
20191108
319,708
33,042
9.68
215,849
67.51
114
32
24
7
51
55.41
119.00
20191101
319,708
29,465
10.85
224,830
70.32
109
26
21
8
54
59.35
133.00
20191025
319,708
29,147
10.97
224,294
70.16
105
26
18
8
53
59.88
128.00
20191018
319,708
29,156
10.97
223,024
69.76
105
26
19
8
52
59.35
127.50
20191009
319,708
29,177
10.96
221,646
69.33
108
29
21
8
50
58.03
124.00
20191004
319,708
28,204
11.34
222,993
69.75
107
28
20
8
51
58.73
127.50
20190927
319,708
27,813
11.49
224,297
70.16
111
27
26
7
51
58.40
125.50
20190920
319,708
26,869
11.90
228,206
71.38
115
27
27
9
52
58.84
133.00
20190912
319,708
26,497
12.07
229,427
71.76
115
25
27
11
52
58.99
136.00
20190906
319,652
24,755
12.91
234,127
73.24
118
26
28
11
53
60.09
135.50
20190830
319,652
25,363
12.60
232,742
72.81
121
28
24
11
58
60.32
132.00
20190823
319,652
25,354
12.61
232,245
72.66
124
27
24
16
57
59.11
139.00
20190816
319,652
25,535
12.52
230,635
72.15
124
24
24
16
60
58.97
131.50
20190808
319,652
26,374
12.12
229,810
71.89
124
30
25
13
56
58.23
126.00
20190802
319,652
25,350
12.61
232,172
72.63
126
36
19
13
58
59.47
118.00
20190726
319,652
26,006
12.29
232,255
72.66
124
31
21
16
56
58.78
124.00
20190719
319,652
27,147
11.77
232,381
72.70
125
33
15
18
59
59.19
115.00
20190712
319,652
27,503
11.62
227,807
71.27
120
31
13
21
55
57.53
110.00
20190705
319,652
28,842
11.08
223,415
69.89
117
31
15
16
55
57.17
100.50
20190628
319,652
29,805
10.72
221,348
69.25
116
28
15
20
53
55.98
93.70
20190621
319,652
28,552
11.20
224,290
70.17
115
27
13
21
54
57.26
95.10
20190614
319,652
29,127
10.97
224,558
70.25
115
31
12
19
53
57.73
88.50
20190606
319,652
29,332
10.90
224,545
70.25
113
25
14
21
53
57.67
82.00
20190531
319,652
29,134
10.97
224,986
70.38
110
23
12
22
53
58.19
85.90
20190524
319,652
28,991
11.03
225,228
70.46
116
26
12
22
56
57.77
84.70
20190517
319,652
28,980
11.03
227,250
71.09
121
26
18
18
59
58.09
89.90
20190510
319,652
28,598
11.18
229,800
71.89
121
26
15
21
59
58.89
97.50
20190503
319,652
28,358
11.27
232,268
72.66
121
24
18
17
62
60.24
100.50
20190426
319,652
28,175
11.35
234,846
73.47
122
25
18
16
63
61.10
100.00
20190419
319,652
26,948
11.86
239,110
74.80
121
26
18
15
62
62.51
107.00
20190412
319,652
26,967
11.85
238,652
74.66
120
29
15
15
61
62.47
100.50
20190403
319,652
26,264
12.17
244,124
76.37
125
36
15
13
61
63.70
100.50
20190329
319,652
26,499
12.06
240,925
75.37
116
30
14
11
61
64.47
106.50
20190322
319,652
26,597
12.02
240,148
75.13
118
34
15
9
60
64.04
96.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
119
271,470
81.52
123
269,790
81.01
120
270,429
81.21
* 600 張以上
86
255,041
76.59
85
250,923
75.35
85
253,258
76.06
* 800 張以上
72
245,341
73.68
69
240,092
72.10
68
241,929
72.66
* 1000 張以上
59
233,693
70.19
59
231,243
69.45
57
232,245
69.76
1-999股
14,093
1,574
0.47
14,093
1,563
0.46
14,091
1,561
0.46
1-5張
6,670
11,789
3.54
6,596
11,605
3.48
6,452
11,249
3.37
5-10張
637
4,806
1.44
605
4,568
1.37
595
4,497
1.35
10-15張
188
2,307
0.69
188
2,300
0.69
185
2,268
0.68
15-20張
127
2,258
0.67
124
2,205
0.66
120
2,147
0.64
20-30張
104
2,543
0.76
102
2,483
0.74
98
2,374
0.71
30-40張
58
2,071
0.62
64
2,295
0.68
65
2,325
0.69
40-50張
38
1,732
0.52
41
1,876
0.56
45
2,070
0.62
50-100張
89
6,445
1.93
99
7,215
2.16
101
7,330
2.20
100-200張
65
9,378
2.81
69
10,121
3.04
67
9,862
2.96
200-400張
57
16,547
4.97
59
16,899
5.07
59
16,807
5.04
400-600張
33
16,429
4.93
38
18,867
5.66
35
17,171
5.15
600-800張
14
9,700
2.91
16
10,831
3.25
17
11,329
3.40
800-1,000張
13
11,648
3.49
10
8,849
2.65
11
9,684
2.90
1,000張以上
59
233,693
70.19
59
231,243
69.45
57
232,245
69.76
合計
22,245
332,918
100.00
22,163
332,918
100.00
21,998
332,918
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.47
3.54
1.44
0.69
0.67
0.76
0.62
0.52
1.93
2.81
4.97
4.93
2.91
3.49
70.19
20220617
0.46
3.48
1.37
0.69
0.66
0.74
0.68
0.56
2.16
3.04
5.07
5.66
3.25
2.65
69.45
20220610
0.46
3.37
1.35
0.68
0.64
0.71
0.69
0.62
2.20
2.96
5.04
5.15
3.40
2.90
69.76
20220602
0.46
3.34
1.35
0.68
0.62
0.72
0.66
0.60
2.19
2.83
5.13
4.68
3.40
2.90
70.35
20220527
0.46
3.28
1.38
0.67
0.64
0.73
0.72
0.54
2.04
2.92
5.09
4.99
3.23
2.44
70.78
20220520
0.46
3.37
1.40
0.66
0.67
0.77
0.70
0.56
2.16
2.97
4.68
5.22
2.63
2.66
71.02
20220513
0.46
3.37
1.40
0.69
0.64
0.73
0.70
0.55
2.11
2.76
4.65
4.90
2.44
2.61
71.93
20220506
0.46
3.35
1.40
0.72
0.65
0.75
0.66
0.53
2.07
2.88
4.97
4.65
2.47
3.24
71.11
20220429
0.46
3.39
1.44
0.69
0.68
0.75
0.64
0.54
2.21
2.61
4.95
5.11
2.89
2.68
70.88
20220422
0.46
3.26
1.40
0.67
0.65
0.75
0.65
0.47
2.27
2.98
4.99
3.99
3.24
2.69
71.46
20220415
0.46
3.27
1.41
0.67
0.67
0.75
0.66
0.47
2.15
2.95
4.82
4.15
3.66
2.43
71.39
20220408
0.46
3.23
1.40
0.66
0.68
0.77
0.64
0.42
2.16
3.01
4.99
4.65
2.64
3.19
71.02
20220401
0.46
3.24
1.41
0.64
0.67
0.77
0.63
0.46
2.19
3.07
5.13
4.19
3.09
3.20
70.77
20220325
0.46
3.27
1.41
0.62
0.70
0.75
0.64
0.46
2.11
3.05
5.53
4.22
2.89
3.15
70.68
20220318
0.46
3.26
1.39
0.64
0.68
0.72
0.58
0.46
2.06
3.05
5.46
4.62
2.88
3.10
70.56
20220311
0.46
3.25
1.37
0.64
0.69
0.75
0.57
0.45
2.09
3.10
5.39
4.86
3.32
2.35
70.64
20220304
0.46
3.20
1.34
0.64
0.68
0.74
0.57
0.50
2.05
3.44
5.03
4.45
4.10
2.64
70.08
20220225
0.45
3.06
1.30
0.62
0.69
0.79
0.60
0.53
1.99
3.43
4.73
4.71
4.34
3.23
69.46
20220218
0.45
3.17
1.32
0.63
0.67
0.80
0.63
0.53
2.02
3.63
4.49
4.54
4.50
2.97
69.58
20220211
0.45
3.09
1.33
0.64
0.66
0.80
0.67
0.56
2.03
3.55
4.50
4.37
4.47
3.26
69.57
20220126
0.45
3.17
1.34
0.64
0.68
0.77
0.67
0.49
2.13
3.55
4.78
4.55
4.52
3.24
68.94
20220121
0.45
3.18
1.34
0.67
0.69
0.75
0.65
0.54
2.30
3.64
4.53
4.72
4.59
3.54
68.34
20220114
0.45
3.33
1.39
0.70
0.73
0.80
0.65
0.50
2.28
3.79
4.54
4.91
3.89
4.59
67.38
20220107
0.45
3.18
1.31
0.66
0.68
0.83
0.75
0.43
2.35
3.31
4.98
5.62
4.06
3.51
67.81
20211230
0.44
3.17
1.30
0.69
0.67
0.84
0.68
0.50
2.31
3.38
4.57
5.97
4.09
3.51
67.80
20211224
0.44
3.12
1.32
0.66
0.65
0.80
0.64
0.50
2.30
3.49
4.64
5.96
4.35
3.20
67.84
20211217
0.44
3.05
1.28
0.66
0.68
0.79
0.64
0.47
2.31
3.17
5.13
6.25
3.88
3.79
67.38
20211210
0.44
3.20
1.30
0.69
0.66
0.83
0.63
0.52
2.30
3.22
5.06
6.07
3.55
3.78
67.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
233.00
187.00
243.50
180.50
-45.50
217.00
27,035
-
2022-05
219.00
232.50
242.00
205.00
10.50
222.67
44,046
13.23
2022-04
258.00
222.00
263.50
214.00
-36.00
240.26
26,214
7.87
2022-03
272.00
258.00
279.00
241.00
-12.00
259.26
27,558
8.28
2022-02
275.00
270.00
288.00
267.00
5.50
277.10
29,373
8.82
2022-01
280.00
264.50
298.00
256.50
-13.50
272.75
44,798
13.46
2021-12
275.50
278.00
293.00
266.00
-2.00
277.11
50,345
15.12
2021-11
238.00
280.00
293.50
226.50
40.50
240.33
75,237
22.60
2021-10
215.50
240.50
251.50
200.00
23.00
215.25
59,772
17.95
2021-09
234.50
217.50
251.50
210.00
-16.50
227.93
89,736
26.95
2021-08
225.00
234.00
242.00
200.00
11.00
222.89
80,902
24.30
2021-07
219.00
225.00
248.50
206.00
7.00
226.64
141,577
42.53
2021-06
164.00
218.00
235.00
157.00
54.00
196.24
206,677
62.08
2021-05
180.00
164.00
184.50
141.50
-14.00
161.33
56,945
17.10
2021-04
170.00
178.00
188.00
166.00
12.00
173.53
58,417
17.55
2021-03
173.00
169.00
177.50
161.00
0.00
168.43
45,614
13.70
2021-02
151.00
169.00
174.00
150.00
23.00
162.57
55,625
16.71
2021-01
157.00
150.50
167.50
150.00
-9.00
158.85
65,518
19.68
2020-12
157.00
157.00
161.50
150.00
1.00
155.93
59,777
17.96
2020-11
151.50
156.00
170.00
113.00
4.50
151.60
69,841
20.98
2020-10
146.00
150.00
158.00
145.50
4.00
152.11
37,164
11.16
2020-09
170.00
146.00
175.50
141.00
-13.50
155.80
71,079
21.35
2020-08
177.50
170.00
183.50
154.00
-7.00
171.67
87,153
26.18
2020-07
160.50
177.00
179.00
155.50
17.50
164.02
123,068
37.03
2020-06
149.50
159.50
165.00
143.00
12.00
154.03
94,187
28.94
2020-05
129.50
147.50
155.50
128.00
17.50
142.08
159,192
49.79
2020-04
105.50
130.00
130.00
105.00
24.00
120.15
75,455
23.60
2020-03
116.00
106.00
127.00
90.00
-14.00
110.24
110,797
34.66
2020-02
110.00
120.00
131.00
105.50
4.50
123.63
96,392
30.15
2020-01
138.50
115.50
140.00
113.50
-21.50
131.03
91,321
28.56
2019-12
122.00
137.00
138.50
117.50
15.00
125.91
117,612
36.79
2019-11
129.00
122.00
137.00
116.50
-5.50
124.50
157,618
49.30
2019-10
126.00
127.50
133.50
119.50
2.00
127.14
142,727
44.64
2019-09
130.00
125.50
142.00
124.00
-6.50
132.58
133,670
41.81
2019-08
123.50
132.00
141.50
111.00
11.00
130.02
178,419
55.82
2019-07
98.00
120.00
127.00
97.30
26.30
111.10
201,117
62.92
2019-06
85.30
93.70
99.90
81.70
7.80
90.82
121,794
38.10
2019-05
99.10
85.90
102.00
77.80
-13.30
90.75
118,484
37.07
2019-04
107.50
99.20
113.50
95.20
-7.30
103.12
130,457
40.81
2019-03
92.80
106.50
106.50
90.50
11.30
95.97
110,802
34.66
2019-02
81.00
95.20
96.50
79.40
15.20
89.35
90,489
28.31
2019-01
66.40
80.00
83.50
63.30
14.30
73.34
120,250
37.62
2018-12
74.80
65.70
88.10
64.00
-7.20
73.29
87,693
27.43
2018-11
62.00
72.90
78.00
61.10
11.00
70.86
41,295
12.92
2018-10
86.00
61.90
89.00
54.10
-22.00
72.41
62,617
19.59
2018-09
88.80
86.00
91.00
74.30
-2.80
83.24
38,674
12.10
2018-08
88.00
88.80
101.00
86.80
6.80
93.34
89,598
28.03
2018-07
80.30
88.00
89.50
72.60
8.20
80.07
40,289
12.60
2018-06
80.20
79.80
91.20
77.30
-0.40
83.80
35,566
11.13
2018-05
73.20
80.20
86.90
68.20
7.20
80.07
75,159
23.51
2018-04
93.80
73.00
94.80
71.70
-20.80
84.27
66,938
20.94
2018-03
108.00
93.80
111.00
93.60
-15.70
101.50
58,735
18.37
2018-02
103.00
109.50
112.50
93.40
7.00
104.02
38,368
12.00
2018-01
102.50
102.50
115.50
98.20
1.00
103.67
64,480
20.17
2017-12
115.00
101.50
115.50
91.50
-12.50
98.13
93,343
29.20
2017-11
119.50
114.00
122.00
109.00
-6.00
115.45
54,064
16.91
2017-10
144.50
120.00
151.00
112.50
-24.00
131.76
61,300
19.18
2017-09
148.00
144.00
150.50
133.00
-8.00
140.25
63,220
19.78
2017-08
150.00
152.00
167.50
131.50
11.00
150.57
65,356
20.45
2017-07
146.50
149.50
154.00
138.00
2.00
145.93
47,668
14.94
2017-06
125.50
147.50
147.50
121.50
22.50
131.72
61,911
19.40
2017-05
120.50
125.00
134.00
117.50
4.50
123.90
67,374
21.12
2017-04
118.50
120.50
125.00
111.00
2.50
117.83
54,883
17.20
2017-03
113.00
118.00
130.00
108.00
5.50
118.50
93,882
29.43
2017-02
112.00
112.50
123.50
107.50
3.00
114.28
81,232
25.47
2017-01
90.20
109.50
114.50
89.10
19.50
99.28
73,194
22.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10