神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	319,708	30,156	10.60	225,762	70.61	112	33	20	5	54	59.56	125.50
20200214	319,708	30,479	10.49	221,619	69.32	107	30	21	3	53	59.05	128.50
20200207	319,708	31,293	10.22	219,253	68.58	108	30	24	6	48	56.77	117.50
20200131	319,708	31,173	10.26	221,699	69.34	117	35	23	4	55	57.53	115.50
20200117	319,708	30,889	10.35	221,600	69.31	117	34	22	9	52	56.55	135.50
20200110	319,708	31,106	10.28	220,968	69.12	118	31	26	9	52	56.08	129.00
20200103	319,708	30,828	10.37	220,982	69.12	119	33	27	8	51	55.50	133.00
20191227	319,708	31,431	10.17	220,870	69.08	118	32	22	8	56	56.90	135.00
20191220	319,708	34,307	9.32	213,253	66.70	111	30	19	10	52	54.83	125.00
20191213	319,708	34,504	9.27	212,575	66.49	111	27	26	8	50	54.39	123.50
20191206	319,708	34,280	9.33	211,142	66.04	109	26	25	7	51	54.58	123.00
20191129	319,708	33,676	9.49	214,036	66.95	112	28	25	7	52	55.24	122.00
20191122	319,708	34,006	9.40	213,898	66.90	116	34	24	5	53	55.18	121.00
20191115	319,708	33,096	9.66	215,861	67.52	119	33	28	6	52	54.65	126.50
20191108	319,708	33,042	9.68	215,849	67.51	114	32	24	7	51	55.41	119.00
20191101	319,708	29,465	10.85	224,830	70.32	109	26	21	8	54	59.35	133.00
20191025	319,708	29,147	10.97	224,294	70.16	105	26	18	8	53	59.88	128.00
20191018	319,708	29,156	10.97	223,024	69.76	105	26	19	8	52	59.35	127.50
20191009	319,708	29,177	10.96	221,646	69.33	108	29	21	8	50	58.03	124.00
20191004	319,708	28,204	11.34	222,993	69.75	107	28	20	8	51	58.73	127.50
20190927	319,708	27,813	11.49	224,297	70.16	111	27	26	7	51	58.40	125.50
20190920	319,708	26,869	11.90	228,206	71.38	115	27	27	9	52	58.84	133.00
20190912	319,708	26,497	12.07	229,427	71.76	115	25	27	11	52	58.99	136.00
20190906	319,652	24,755	12.91	234,127	73.24	118	26	28	11	53	60.09	135.50
20190830	319,652	25,363	12.60	232,742	72.81	121	28	24	11	58	60.32	132.00
20190823	319,652	25,354	12.61	232,245	72.66	124	27	24	16	57	59.11	139.00
20190816	319,652	25,535	12.52	230,635	72.15	124	24	24	16	60	58.97	131.50
20190808	319,652	26,374	12.12	229,810	71.89	124	30	25	13	56	58.23	126.00
20190802	319,652	25,350	12.61	232,172	72.63	126	36	19	13	58	59.47	118.00
20190726	319,652	26,006	12.29	232,255	72.66	124	31	21	16	56	58.78	124.00
20190719	319,652	27,147	11.77	232,381	72.70	125	33	15	18	59	59.19	115.00
20190712	319,652	27,503	11.62	227,807	71.27	120	31	13	21	55	57.53	110.00
20190705	319,652	28,842	11.08	223,415	69.89	117	31	15	16	55	57.17	100.50
20190628	319,652	29,805	10.72	221,348	69.25	116	28	15	20	53	55.98	93.70
20190621	319,652	28,552	11.20	224,290	70.17	115	27	13	21	54	57.26	95.10
20190614	319,652	29,127	10.97	224,558	70.25	115	31	12	19	53	57.73	88.50
20190606	319,652	29,332	10.90	224,545	70.25	113	25	14	21	53	57.67	82.00
20190531	319,652	29,134	10.97	224,986	70.38	110	23	12	22	53	58.19	85.90
20190524	319,652	28,991	11.03	225,228	70.46	116	26	12	22	56	57.77	84.70
20190517	319,652	28,980	11.03	227,250	71.09	121	26	18	18	59	58.09	89.90
20190510	319,652	28,598	11.18	229,800	71.89	121	26	15	21	59	58.89	97.50
20190503	319,652	28,358	11.27	232,268	72.66	121	24	18	17	62	60.24	100.50
20190426	319,652	28,175	11.35	234,846	73.47	122	25	18	16	63	61.10	100.00
20190419	319,652	26,948	11.86	239,110	74.80	121	26	18	15	62	62.51	107.00
20190412	319,652	26,967	11.85	238,652	74.66	120	29	15	15	61	62.47	100.50
20190403	319,652	26,264	12.17	244,124	76.37	125	36	15	13	61	63.70	100.50
20190329	319,652	26,499	12.06	240,925	75.37	116	30	14	11	61	64.47	106.50
20190322	319,652	26,597	12.02	240,148	75.13	118	34	15	9	60	64.04	96.10
20190315	319,652	26,681	11.98	241,996	75.71	117	30	15	12	60	64.33	98.00
20190308	319,652	26,987	11.84	240,159	75.13	114	29	16	10	59	64.16	93.80
20190227	319,652	27,290	11.71	237,406	74.27	114	29	14	11	60	63.64	95.20
20190222	319,652	27,529	11.61	236,610	74.02	115	31	13	12	59	62.99	93.50
20190215	319,652	27,836	11.48	235,214	73.58	115	30	18	9	58	62.57	88.20
20190130	319,652	28,318	11.29	235,327	73.62	113	29	14	9	61	63.77	80.00
20190125	319,652	28,393	11.26	232,369	72.69	109	28	12	10	59	63.04	78.70
20190118	319,652	28,973	11.03	229,555	71.81	110	29	14	11	56	61.33	76.60
20190111	319,652	29,647	10.78	227,728	71.24	103	19	19	8	57	62.12	68.70
20190104	319,652	29,822	10.72	227,012	71.02	101	17	19	9	56	61.84	65.30
20181228	319,652	29,773	10.74	226,987	71.01	101	17	18	8	58	62.31	65.70
20181222	319,652	29,565	10.81	229,175	71.70	102	20	16	7	59	63.23	66.80
20181214	319,652	27,974	11.43	234,370	73.32	104	20	14	10	60	64.43	77.30
20181207	319,652	27,557	11.60	234,111	73.24	104	18	17	7	62	64.90	76.20
20181130	319,652	27,707	11.54	235,923	73.81	110	24	17	6	63	64.73	72.90
20181123	319,652	27,852	11.48	233,650	73.10	106	20	17	6	63	64.53	69.00
20181116	319,652	28,017	11.41	232,740	72.81	106	20	16	8	62	63.98	70.60
20181109	319,652	28,002	11.42	232,679	72.79	107	23	17	7	60	63.54	69.70
20181102	319,652	28,338	11.28	231,643	72.47	108	22	19	9	58	62.45	68.90
20181026	319,652	28,540	11.20	230,896	72.23	110	24	18	9	59	62.02	56.20
20181019	319,652	27,749	11.52	232,256	72.66	109	20	19	8	62	63.18	74.60
20181012	319,652	27,869	11.47	231,433	72.40	109	20	18	9	62	62.80	69.50
20181005	319,652	27,742	11.52	232,537	72.75	112	25	15	9	63	63.05	81.60
20180928	319,652	27,750	11.52	231,315	72.36	111	21	19	10	61	62.21	86.00
20180921	319,652	27,934	11.44	231,669	72.48	114	26	16	12	60	61.69	82.40
20180914	319,652	27,855	11.48	231,280	72.35	114	25	15	13	61	61.66	84.40
20180907	319,652	27,762	11.51	230,448	72.09	114	27	12	12	63	61.94	84.40
20180831	319,652	27,815	11.49	234,700	73.42	115	29	14	9	63	63.36	88.80
20180824	319,652	27,410	11.66	233,863	73.16	119	32	14	8	65	62.93	89.50
20180817	319,652	27,447	11.65	232,181	72.64	117	31	13	10	63	62.05	91.10
20180810	319,652	27,526	11.61	231,817	72.52	119	29	17	10	63	61.54	99.00
20180803	319,652	27,617	11.57	232,576	72.76	120	28	20	11	61	60.98	94.10
20180727	319,652	28,670	11.15	229,592	71.83	115	27	16	10	62	61.30	86.00
20180720	319,652	29,004	11.02	227,974	71.32	116	28	15	9	64	61.12	84.80
20180713	319,652	29,153	10.96	225,416	70.52	117	27	17	10	63	59.58	77.00
20180706	319,652	29,111	10.98	227,629	71.21	123	33	16	10	64	59.71	73.00
20180629	319,652	29,048	11.00	227,995	71.33	124	33	18	9	64	59.64	79.80
20180622	319,652	28,924	11.05	228,817	71.58	124	34	17	8	65	60.33	78.80
20180615	319,652	28,734	11.12	229,969	71.94	123	28	22	9	64	60.26	84.50
20180608	319,652	28,919	11.05	229,826	71.90	126	33	20	11	62	59.18	88.60
20180601	319,652	29,427	10.86	225,936	70.68	123	29	22	11	61	58.21	84.40
20180525	319,652	29,347	10.89	227,027	71.02	125	30	25	10	60	57.99	83.40
20180518	319,652	29,576	10.81	226,524	70.87	127	31	23	13	60	57.35	85.10
20180511	319,652	29,443	10.86	224,421	70.21	127	32	25	11	59	56.63	83.60
20180504	319,652	29,614	10.79	223,569	69.94	129	34	20	15	60	56.24	70.50
20180427	319,652	29,403	10.87	222,532	69.62	131	34	22	15	60	55.41	72.00
20180420	319,652	29,261	10.92	223,171	69.82	132	40	20	13	59	55.50	84.10
20180413	319,652	28,936	11.05	224,104	70.11	136	43	21	13	59	55.36	90.50
20180403	319,652	29,003	11.02	224,102	70.11	135	43	20	13	59	55.53	91.70
20180331	319,652	28,921	11.05	223,878	70.04	133	41	19	14	59	55.60	93.80
20180323	319,652	28,197	11.34	225,046	70.40	131	39	16	14	62	56.82	95.10
20180316	319,652	27,058	11.81	230,818	72.21	135	38	17	12	68	59.24	110.00
20180309	319,652	27,201	11.75	230,744	72.19	135	41	15	14	65	58.60	103.00
20180302	319,652	26,828	11.91	230,519	72.12	135	36	18	14	67	58.55	104.00
20180223	319,652	27,220	11.74	229,138	71.68	135	36	19	14	66	58.00	111.00
20180214	319,652	27,475	11.63	228,049	71.34	135	39	17	14	65	57.59
20180209	319,652	27,640	11.56	227,613	71.21	135	38	18	14	65	57.44	101.00
20180202	319,652	27,414	11.66	227,910	71.30	139	42	17	15	65	56.89	105.00
20180126	319,652	27,763	11.51	224,433	70.21	135	39	17	14	65	56.46	99.70
20180119	319,652	27,384	11.67	227,632	71.21	140	42	20	15	63	56.04	99.10
20180112	319,652	26,759	11.95	231,872	72.54	141	42	18	15	66	58.08	109.00
20180105	319,652	26,973	11.85	231,524	72.43	143	45	17	15	66	57.76	102.50
20171229	319,652	27,391	11.67	230,318	72.05	141	43	18	14	66	57.74	101.50
20171222	319,652	27,195	11.75	230,614	72.15	143	43	20	16	64	56.76	98.10
20171215	319,652	27,055	11.81	229,061	71.66	138	36	21	14	67	57.66	94.30
20171208	319,652	26,740	11.95	229,485	71.79	145	39	26	15	65	55.84	96.20
20171201	319,652	26,490	12.07	228,847	71.59	144	37	29	12	66	56.20	109.00
20171124	319,652	26,197	12.20	231,652	72.47	149	42	29	14	64	55.89	113.50
20171117	319,652	26,208	12.20	232,307	72.67	149	41	29	15	64	56.10	117.50
20171110	319,652	26,187	12.21	232,318	72.68	152	45	29	14	64	55.90	113.50
20171103	319,652	26,151	12.22	229,503	71.80	149	45	28	13	63	55.25	115.00
20171027	319,652	25,786	12.40	230,365	72.07	150	43	36	10	61	55.05	125.00
20171020	319,652	25,483	12.54	230,509	72.11	153	49	32	11	61	54.86	125.00
20171013	319,652	25,404	12.58	229,953	71.94	152	47	35	10	60	54.54	137.50
20171006	319,652	24,500	13.05	232,289	72.67	153	47	34	11	61	55.11	134.50
20170930	319,652	24,419	13.09	233,452	73.03	155	48	36	8	63	55.79	144.00
20170922	319,652	24,625	12.98	230,626	72.15	151	47	32	9	63	55.57	141.50
20170915	319,652	25,139	12.72	230,613	72.14	150	50	29	9	62	55.68	142.00
20170908	319,652	25,113	12.73	232,470	72.73	154	53	28	12	61	55.41	135.00
20170901	319,652	23,916	13.37	231,792	72.51	149	47	28	15	59	55.09	149.00
20170825	319,547	23,602	13.54	234,666	73.44	154	52	31	10	61	55.97	156.50
20170818	319,066	24,004	13.29	233,638	73.23	152	51	31	11	59	55.48	153.00
20170811	319,066	24,280	13.14	234,517	73.50	151	50	31	10	60	56.16	138.50
20170804	319,066	23,804	13.40	234,741	73.57	155	54	27	13	61	55.67	153.00
20170728	319,066	23,990	13.30	234,355	73.45	156	53	30	15	58	54.45	150.00
20170721	319,066	23,546	13.55	235,379	73.77	156	54	25	15	62	55.77	146.50
20170714	319,066	23,495	13.58	235,746	73.89	149	42	27	15	65	57.37	148.50
20170707	319,066	23,497	13.58	235,491	73.81	148	41	29	16	62	56.64	141.00
20170630	319,066	23,356	13.66	239,474	75.05	150	42	28	17	63	57.54	147.50
20170623	319,066	23,613	13.51	237,372	74.40	146	40	28	14	64	58.26	136.00
20170616	319,033	24,063	13.26	238,205	74.66	149	43	27	13	66	58.61	130.50
20170609	319,033	24,054	13.26	237,561	74.46	147	47	25	10	65	59.07	130.00
20170603	319,033	24,665	12.93	236,683	74.19	146	49	25	10	62	58.31	122.50
20170526	319,033	24,731	12.90	237,328	74.39	146	51	20	10	65	59.35	124.00
20170519	319,033	24,147	13.21	238,620	74.79	141	47	21	11	62	59.68	125.00
20170512	319,033	24,591	12.97	236,620	74.17	140	48	21	12	59	58.71	121.50
20170505	319,033	25,092	12.71	236,099	74.00	136	47	18	11	60	59.81	121.00
20170428	319,033	25,643	12.44	235,486	73.81	136	43	24	12	57	58.60	120.50
20170421	319,033	25,073	12.72	238,608	74.79	139	42	29	10	58	59.27	122.00
20170414	319,033	25,053	12.73	238,584	74.78	135	41	25	11	58	60.00	114.00
20170407	318,987	24,625	12.95	237,547	74.47	133	41	25	10	57	59.99	124.00
20170331	318,987	24,967	12.78	236,505	74.14	132	39	27	10	56	59.62	118.00
20170324	318,987	25,133	12.69	236,876	74.26	132	41	27	8	56	59.83	118.00
20170317	318,948	24,434	13.05	235,068	73.70	127	37	24	14	52	58.82	120.50
20170310	318,948	24,769	12.88	234,468	73.51	125	37	23	15	50	58.66	117.50
20170303	318,947	24,853	12.83	235,373	73.80	125	39	23	14	49	58.64	110.50
20170224	318,947	24,727	12.90	235,480	73.83	125	39	23	15	48	58.45	112.50
20170218	318,947	24,406	13.07	233,824	73.31	121	37	24	11	49	59.29	115.50
20170210	318,927	24,177	13.19	233,599	73.25	121	35	24	12	50	59.35	115.50
20170203	318,927	23,669	13.47	234,564	73.55	125	39	24	11	51	59.35	119.00
20170126	318,927	23,762	13.42	233,504	73.22	124	40	20	13	51	59.18
20170120	318,924	23,989	13.29	231,034	72.44	122	37	22	14	49	58.17	101.50
20170113	318,921	23,966	13.31	231,861	72.70	122	39	20	10	53	59.70	99.40
20170106	318,921	24,104	13.23	229,958	72.11	121	42	19	9	51	59.14	95.40
20161230	318,921	24,495	13.02	227,165	71.23	118	43	14	11	50	58.61	90.00
20161223	318,917	24,809	12.85	226,325	70.97	117	42	14	10	51	58.67	85.30
20161216	318,917	25,168	12.67	224,519	70.40	119	43	14	10	52	57.98	86.00
20161209	318,910	25,000	12.76	224,356	70.35	121	44	16	10	51	57.47	84.60
20161202	318,910	25,217	12.65	224,882	70.52	122	43	16	11	52	57.51	81.60
20161125	318,910	25,080	12.72	226,744	71.10	123	42	16	12	53	57.84	83.00
20161118	318,905	25,139	12.69	227,291	71.27	121	42	14	13	52	58.29	82.50
20161111	318,895	24,818	12.85	231,648	72.64	123	40	19	9	55	59.91	79.60
20161104	318,895	24,662	12.93	230,851	72.39	121	39	18	8	56	60.13	85.90
20161028	318,895	24,739	12.89	231,905	72.72	122	36	20	9	57	60.26	89.00
20161021	318,889	25,672	12.42	230,204	72.19	122	34	20	12	56	59.11	83.90
20161014	318,889	25,981	12.27	229,271	71.90	122	34	21	10	57	59.17	80.50
20161007	318,881	25,988	12.27	229,585	72.00	125	32	27	13	53	57.42	81.50
20160930	318,881	25,549	12.48	231,270	72.53	128	34	31	11	52	57.09	85.50
20160923	318,869	25,561	12.47	231,209	72.51	127	34	29	11	53	57.57	88.50
20160914	318,869	26,290	12.13	226,883	71.15	126	31	28	14	53	56.02	85.50
20160910	318,796	26,199	12.17	228,248	71.60	130	35	24	16	55	56.16	84.70
20160902	318,796	26,143	12.19	226,813	71.15	132	36	30	16	50	54.22	84.40
20160826	318,796	26,695	11.94	222,312	69.73	123	34	24	15	50	54.73	85.00
20160819	318,796	26,721	11.93	220,578	69.19	122	31	25	16	50	54.16	81.30
20160812	318,796	26,574	12.00	222,017	69.64	126	34	21	16	55	55.04	81.80
20160805	318,796	26,716	11.93	220,499	69.17	123	32	23	13	55	55.38	80.10
20160729	318,796	26,470	12.04	218,586	68.57	121	32	20	15	54	54.85	72.50
20160722	318,710	26,493	12.03	219,140	68.76	120	29	21	16	54	54.93	72.80
20160715	318,710	26,618	11.97	218,460	68.55	118	27	19	18	54	54.93	74.00
20160707	318,659	26,855	11.87	218,845	68.68	119	29	17	19	54	54.90	72.30
20160701	318,659	26,863	11.86	219,246	68.80	119	29	15	23	52	54.39	74.50
20160624	318,659	27,299	11.67	215,893	67.75	116	27	15	19	55	54.76	71.30
20160617	318,460	27,831	11.44	213,634	67.08	108	24	14	13	57	56.32	71.00
20160608	318,460	28,417	11.21	211,381	66.38	108	24	16	15	53	54.54	65.70
20160604	318,460	28,518	11.17	211,882	66.53	110	26	18	13	53	54.53	64.80
20160527	318,460	28,693	11.10	211,068	66.28	110	22	23	9	56	54.97	65.10
20160520	318,460	29,179	10.91	209,949	65.93	109	26	16	11	56	55.07	63.30
20160513	318,460	29,643	10.74	207,515	65.16	107	22	21	10	54	54.23	63.00
20160506	318,460	30,034	10.60	204,808	64.31	106	24	17	9	56	54.07	57.60
20160429	318,460	30,030	10.60	204,750	64.29	107	25	17	9	56	53.92	57.60
20160422	318,460	29,892	10.65	206,569	64.87	109	27	16	7	59	55.09	57.50
20160415	318,460	29,756	10.70	208,081	65.34	110	29	16	5	60	55.77	59.40
20160408	318,123	29,761	10.69	209,224	65.77	113	29	16	7	61	55.71	59.10
20160401	318,123	29,843	10.66	209,178	65.75	114	31	15	6	62	55.87	60.90
20160325	318,123	30,098	10.57	205,082	64.47	108	26	16	5	61	55.44	58.20
20160318	318,111	29,549	10.77	206,242	64.83	110	28	16	6	60	55.25	56.20
20160311	317,685	28,943	10.98	210,073	66.13	109	24	15	8	62	56.68	57.00
20160304	317,685	28,632	11.10	210,643	66.31	108	23	16	6	63	57.37	60.90
20160226	317,685	28,858	11.01	209,048	65.80	106	26	15	5	60	56.78	60.50
20160219	317,640	29,088	10.92	208,582	65.67	107	30	14	4	59	56.59	59.20
20160205	317,610	29,001	10.95	208,499	65.65	105	23	17	6	59	56.55
20160130	317,610	28,370	11.20	210,080	66.14	107	24	19	7	57	56.13	57.20
20160122	317,547	28,551	11.12	209,931	66.11	107	24	18	8	57	55.98	52.20
20160115	317,547	28,474	11.15	210,154	66.18	110	27	21	5	57	55.76	50.90
20160108	317,505	28,394	11.18	210,402	66.27	112	27	21	4	60	56.11	56.20
20151231	317,505	28,456	11.16	210,244	66.22	111	28	18	6	59	55.97	57.50
20151225	317,505	28,329	11.21	209,998	66.14	106	23	19	6	58	56.48	57.90
20151218	317,505	27,953	11.36	214,674	67.61	112	28	19	6	59	57.14	55.40
20151211	317,505	27,917	11.37	213,917	67.37	109	27	14	7	61	57.79	54.50
20151204	317,505	27,371	11.60	216,340	68.14	108	26	16	5	61	58.92	63.40
20151127	317,505	27,455	11.56	215,856	67.99	108	26	16	6	60	58.65	63.00
20151120	317,488	27,326	11.62	217,223	68.42	107	25	16	9	57	58.31	65.30
20151113	317,434	27,380	11.59	216,372	68.16	106	26	18	4	58	58.89	64.20
20151106	317,434	26,707	11.89	221,972	69.93	111	29	16	5	61	60.50	70.20
20151030	317,434	26,903	11.80	221,676	69.83	110	29	14	7	60	60.18	66.70
20151023	317,363	26,571	11.94	224,518	70.74	113	29	18	6	60	60.58	67.20
20151016	317,363	26,152	12.14	227,730	71.76	118	34	16	8	60	60.60	68.30
20151008	317,323	26,005	12.20	228,726	72.08	117	32	15	10	60	60.92	72.20
20151002	317,323	25,987	12.21	229,300	72.26	118	32	13	14	59	60.31	73.20
20150925	317,323	26,063	12.18	228,334	71.96	117	31	16	13	57	59.69	71.50
20150918	317,109	26,417	12.00	228,052	71.92	122	36	15	12	59	59.38	71.90
20150911	316,643	26,067	12.15	229,126	72.36	124	32	22	13	57	58.83	75.10
20150904	316,643	25,946	12.20	229,578	72.50	121	30	22	14	55	59.16	70.20
20150828	316,643	26,228	12.07	228,426	72.14	116	27	22	12	55	59.94	69.10
20150821	316,643	26,168	12.10	227,752	71.93	117	27	20	12	58	60.06	70.00
20150814	316,643	26,146	12.11	227,772	71.93	118	26	26	7	59	60.17	72.50
20150807	316,643	26,306	12.04	223,639	70.63	112	24	19	13	56	59.01	71.90
20150731	316,643	26,772	11.83	220,239	69.55	109	22	17	12	58	58.99	65.00
20150724	316,643	26,895	11.77	219,176	69.22	111	24	19	8	60	59.03	60.60
20150717	316,613	26,987	11.73	217,652	68.74	109	23	19	10	57	58.24	66.10
20150709	316,613	27,771	11.40	215,221	67.98	111	27	15	14	55	56.56	61.40
20150703	316,613	27,320	11.59	215,375	68.02	112	28	16	12	56	56.77	63.50
20150626	316,613	27,806	11.39	205,694	64.97	104	21	14	15	54	54.32	58.60
20150618	316,407	28,009	11.30	205,433	64.93	105	20	16	12	57	54.71	50.70
20150612	316,407	27,881	11.35	206,180	65.16	106	22	11	15	58	54.99	48.60
20150605	316,407	27,862	11.36	207,109	65.46	109	24	13	15	57	54.60	51.70
20150529	316,407	27,648	11.44	208,910	66.03	109	25	11	15	58	55.24	53.10
20150522	316,407	27,564	11.48	208,784	65.99	108	23	15	10	60	56.08	55.10
20150515	316,407	27,598	11.46	208,150	65.79	108	23	14	12	59	55.51	54.50
20150508	316,407	27,507	11.50	209,270	66.14	111	22	15	15	59	55.13	53.20
20150430	316,407	27,741	11.41	207,665	65.63	108	22	13	12	61	56.06	51.20
2015-03	316,392	27,729	11.41	208,932	66.04	109	25	15	12	57	55.47	54.40
2015-02	316,170	27,505	11.50	205,598	65.03	108	23	16	13	56	54.19	43.95
2015-01	316,082	28,035	11.27	202,624	64.10	109	29	16	9	55	53.31	41.75
2014-12	315,994	28,408	11.12	201,167	63.66	107	26	17	11	53	52.80	40.75
2014-11	315,813	29,109	10.85	192,514	60.96	103	27	16	7	53	51.47	38.15
2014-10	314,007	30,070	10.44	181,281	57.73	103	31	16	5	51	47.99	35.90
2014-09	313,601	31,220	10.04	171,013	54.53	93	24	14	6	49	45.72	33.90
2014-08	313,051	31,567	9.92	169,788	54.24	92	27	12	7	46	45.24	34.45
2014-07	313,037	31,083	10.07	165,037	52.72	91	24	16	4	47	44.21	34.95
2014-06	313,008	31,838	9.83	157,121	50.20	90	27	19	3	41	40.78	31.05
2014-05	312,725	33,026	9.47	149,448	47.79	90	31	17	6	36	37.32
2014-04	312,725	33,793	9.25	146,246	46.76	85	25	19	5	36	37.07	27.30
2014-03	312,721	33,100	9.45	143,547	45.90	85	26	17	7	35	35.90	28.00
2014-02	312,692	32,647	9.58	142,348	45.52	82	25	15	7	35	36.18	27.00
2014-01	312,575	32,534	9.61	138,663	44.36	77	22	13	6	36	36.19	25.95
2013-12	312,414	32,292	9.67	141,703	45.36	81	26	13	4	38	37.26	25.25
2013-11	312,288	32,226	9.69	143,029	45.80	86	29	13	6	38	36.61	25.65
2013-10	312,140	32,552	9.59	141,219	45.24	83	26	11	8	38	36.40	24.20
2013-09	311,571	32,526	9.58	145,152	46.59	85	25	9	10	41	37.80	24.85
2013-08	311,105	32,333	9.62	148,594	47.76	85	27	10	8	40	38.80	24.65
2013-07	311,096	32,028	9.71	151,283	48.63	87	24	12	7	44	40.09	27.35
2013-06	311,056	32,042	9.71	148,469	47.73	81	22	10	10	39	38.94	26.90
2013-05	310,826	32,281	9.63	148,845	47.89	86	27	11	9	39	38.48	27.95
2013-04	310,826	31,892	9.75	155,216	49.94	95	31	14	11	39	38.49	30.20
2013-03	310,826	31,456	9.88	159,892	51.44	96	27	17	8	44	41.00	29.85
2013-02	309,587	31,697	9.77	160,301	51.78	96	26	15	10	45	41.44	30.00
2013-01	308,605	32,185	9.59	157,867	51.16	90	23	17	6	44	41.91	30.10
2012-12	308,388	31,865	9.68	157,123	50.95	88	22	16	8	42	41.35	29.05
2012-11	308,388	31,908	9.66	158,871	51.52	90	22	17	10	41	41.31	29.90
2012-10	308,007	31,805	9.68	158,648	51.51	86	19	20	7	40	41.99	29.05
2012-09	306,392	31,913	9.60	162,308	52.97	92	26	17	9	40	42.41	30.70
2012-08	300,977	32,688	9.21	147,622	49.05	82	20	11	11	40	40.00	28.55
2012-07	300,092	32,993	9.10	145,499	48.48	80	19	15	9	37	39.33	27.70
2012-06	300,083	33,412	8.98	143,475	47.81	81	21	15	7	38	38.90	27.85
2012-05	300,083	33,819	8.87	139,897	46.62	81	22	14	9	36	37.21	26.70
2012-04	300,083	33,789	8.88	137,711	45.89	83	17	17	10	39	36.38	27.95
2012-03	299,853	33,839	8.86	137,834	45.97	88	19	20	15	34	33.81	26.90
2012-02	299,688	33,812	8.86	135,637	45.26	88	24	20	12	32	33.30	25.90
2012-01	299,663	34,602	8.66	129,114	43.09	76	17	17	9	33	33.80	22.50
2011-12	302,543	34,652	8.73	132,169	43.69	75	18	20	3	34	35.41	18.50
2011-11	302,543	34,699	8.72	133,757	44.21	78	19	19	7	33	34.83	20.05
2011-10	302,543	34,102	8.87	137,347	45.40	80	18	19	9	34	35.62	24.15
2011-09	302,543	34,487	8.77	134,222	44.36	78	18	21	6	33	35.04	22.90
2011-08	295,372	32,583	9.07	126,109	42.69	75	18	18	7	32	33.35	22.70
2011-07	289,057	32,046	9.02	130,574	45.17	75	21	14	6	34	36.41	27.25
2011-06	288,734	31,872	9.06	132,966	46.05	72	23	9	5	35	38.42	27.50
2011-05	288,734	31,858	9.06	134,183	46.47	66	17	10	4	35	40.03	29.20
2011-04	288,734	31,557	9.15	140,595	48.69	75	18	13	4	40	41.24	29.20
2011-03	285,523	31,536	9.05	139,013	48.69	77	22	13	3	39	40.86	32.40
2011-02	284,910	31,625	9.01	133,823	46.97	79	27	8	5	39	38.93	32.25
2011-01	284,838	31,464	9.05	133,538	46.88	74	20	13	6	35	38.35
2010-12	284,782	31,729	8.98	133,318	46.81	67	17	8	4	38	40.54	30.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	110.00	125.50	131.00	105.50	10.00	123.17	82,885	-
2020-01	138.50	115.50	140.00	113.50	-21.50	131.03	91,321	28.56
2019-12	122.00	137.00	138.50	117.50	15.00	125.91	117,612	36.79
2019-11	129.00	122.00	137.00	116.50	-5.50	124.50	157,618	49.30
2019-10	126.00	127.50	133.50	119.50	2.00	127.14	142,727	44.64
2019-09	130.00	125.50	142.00	124.00	-6.50	132.58	133,670	41.81
2019-08	123.50	132.00	141.50	111.00	11.00	130.02	178,419	55.82
2019-07	98.00	120.00	127.00	97.30	26.30	111.10	201,117	62.92
2019-06	85.30	93.70	99.90	81.70	7.80	90.82	121,794	38.10
2019-05	99.10	85.90	102.00	77.80	-13.30	90.75	118,484	37.07
2019-04	107.50	99.20	113.50	95.20	-7.30	103.12	130,457	40.81
2019-03	92.80	106.50	106.50	90.50	11.30	95.97	110,802	34.66
2019-02	81.00	95.20	96.50	79.40	15.20	89.35	90,489	28.31
2019-01	66.40	80.00	83.50	63.30	14.30	73.34	120,250	37.62
2018-12	74.80	65.70	88.10	64.00	-7.20	73.29	87,693	27.43
2018-11	62.00	72.90	78.00	61.10	11.00	70.86	41,295	12.92
2018-10	86.00	61.90	89.00	54.10	-22.00	72.41	62,617	19.59
2018-09	88.80	86.00	91.00	74.30	-2.80	83.24	38,674	12.10
2018-08	88.00	88.80	101.00	86.80	6.80	93.34	89,598	28.03
2018-07	80.30	88.00	89.50	72.60	8.20	80.07	40,289	12.60
2018-06	80.20	79.80	91.20	77.30	-0.40	83.80	35,566	11.13
2018-05	73.20	80.20	86.90	68.20	7.20	80.07	75,159	23.51
2018-04	93.80	73.00	94.80	71.70	-20.80	84.27	66,938	20.94
2018-03	108.00	93.80	111.00	93.60	-15.70	101.50	58,735	18.37
2018-02	103.00	109.50	112.50	93.40	7.00	104.02	38,368	12.00
2018-01	102.50	102.50	115.50	98.20	1.00	103.67	64,480	20.17
2017-12	115.00	101.50	115.50	91.50	-12.50	98.13	93,343	29.20
2017-11	119.50	114.00	122.00	109.00	-6.00	115.45	54,064	16.91
2017-10	144.50	120.00	151.00	112.50	-24.00	131.76	61,300	19.18
2017-09	148.00	144.00	150.50	133.00	-8.00	140.25	63,220	19.78
2017-08	150.00	152.00	167.50	131.50	11.00	150.57	65,356	20.45
2017-07	146.50	149.50	154.00	138.00	2.00	145.93	47,668	14.94
2017-06	125.50	147.50	147.50	121.50	22.50	131.72	61,911	19.40
2017-05	120.50	125.00	134.00	117.50	4.50	123.90	67,374	21.12
2017-04	118.50	120.50	125.00	111.00	2.50	117.83	54,883	17.20
2017-03	113.00	118.00	130.00	108.00	5.50	118.50	93,882	29.43
2017-02	112.00	112.50	123.50	107.50	3.00	114.28	81,232	25.47
2017-01	90.20	109.50	114.50	89.10	19.50	99.28	73,194	22.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平