網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3035 智原
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3035 智原
1/21:
52.4 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
248,550
53,059
4.68
122,649
49.35
67
23
12
8
24
38.69
53.40
20210108
248,550
55,246
4.50
112,040
45.08
56
19
8
7
22
36.55
48.75
20201231
248,550
55,985
4.44
111,319
44.79
52
18
5
8
21
36.86
50.90
20201225
248,550
55,011
4.52
112,910
45.43
53
19
4
7
23
38.17
50.70
20201218
248,550
55,100
4.51
111,488
44.86
54
20
4
6
24
37.76
49.95
20201211
248,550
54,720
4.54
113,960
45.85
54
19
5
7
23
38.20
49.50
20201204
248,550
54,230
4.58
114,899
46.23
56
19
7
3
27
39.38
53.40
20201127
248,550
55,095
4.51
111,590
44.90
54
17
5
5
27
38.37
47.05
20201120
248,550
55,622
4.47
110,729
44.55
54
18
6
4
26
37.74
46.05
20201113
248,550
55,744
4.46
109,209
43.94
52
17
6
4
25
37.27
44.35
20201106
248,550
56,495
4.40
105,471
42.43
51
16
7
4
24
35.83
42.50
20201030
248,550
56,598
4.39
104,799
42.16
48
13
8
5
22
35.47
41.65
20201023
248,550
55,973
4.44
108,015
43.46
49
12
8
5
24
37.05
44.10
20201016
248,550
55,050
4.51
113,207
45.55
50
14
8
4
24
39.08
42.25
20201008
248,550
54,901
4.53
114,139
45.92
49
13
7
6
23
39.30
44.20
20200930
248,550
55,094
4.51
113,648
45.72
49
13
7
7
22
38.76
43.85
20200925
248,550
55,244
4.50
113,392
45.62
49
13
8
6
22
38.73
42.00
20200918
248,550
55,339
4.49
113,007
45.47
49
11
9
6
23
38.65
45.65
20200911
248,550
55,626
4.47
111,821
44.99
49
12
9
7
21
37.62
42.90
20200904
248,550
55,686
4.46
111,553
44.88
49
13
8
7
21
37.50
43.95
20200828
248,550
55,500
4.48
112,868
45.41
50
13
10
6
21
37.93
43.95
20200821
248,550
55,625
4.47
112,636
45.32
50
12
11
6
21
37.90
43.50
20200814
248,550
55,775
4.46
114,492
46.06
52
16
11
5
20
38.17
47.00
20200807
248,550
55,759
4.46
115,256
46.37
56
21
10
6
19
37.59
48.45
20200731
248,550
54,948
4.52
119,165
47.94
58
24
9
5
20
39.11
47.05
20200724
248,550
53,924
4.61
120,982
48.67
52
18
9
4
21
41.35
52.10
20200717
248,550
54,335
4.57
120,786
48.60
53
21
10
3
19
40.66
48.95
20200710
248,550
54,759
4.54
120,285
48.39
50
18
10
2
20
41.50
50.80
20200703
248,550
53,142
4.68
122,058
49.11
55
20
10
6
19
40.31
52.80
20200624
248,550
53,811
4.62
116,002
46.67
42
10
10
2
20
41.20
44.80
20200619
248,550
53,126
4.68
119,064
47.90
39
12
5
4
18
42.59
41.00
20200612
248,550
52,811
4.71
120,527
48.49
36
10
4
3
19
44.33
41.65
20200605
248,550
52,924
4.70
120,570
48.51
33
8
3
3
19
45.06
44.90
20200529
248,550
53,034
4.69
121,370
48.83
32
7
2
5
18
45.15
43.60
20200522
248,550
52,578
4.73
123,272
49.60
33
8
2
2
21
46.75
43.60
20200515
248,550
52,769
4.71
122,522
49.29
32
6
3
3
20
46.26
41.35
20200508
248,550
52,706
4.72
123,386
49.64
32
5
3
3
21
46.81
43.05
20200430
248,550
52,773
4.71
124,378
50.04
34
7
3
4
20
46.51
43.35
20200424
248,550
52,080
4.77
126,984
51.09
37
9
4
5
19
46.46
42.55
20200417
248,550
52,351
4.75
126,471
50.88
36
9
3
5
19
46.60
42.05
20200410
248,550
52,440
4.74
126,018
50.70
36
8
4
5
19
46.28
40.05
20200401
248,550
52,561
4.73
126,514
50.90
35
7
4
3
21
47.44
36.65
20200327
248,550
52,513
4.73
126,735
50.99
36
8
3
4
21
47.28
36.20
20200320
248,550
52,554
4.73
123,868
49.84
33
7
2
5
19
46.01
32.05
20200313
248,550
51,764
4.80
130,298
52.42
41
12
5
5
19
46.79
34.55
20200306
248,550
51,423
4.83
131,901
53.07
45
13
7
6
19
46.44
45.05
20200227
248,550
51,506
4.83
130,724
52.59
45
12
6
6
21
46.57
44.05
20200221
248,550
51,075
4.87
132,572
53.34
46
13
7
6
20
46.76
47.65
20200214
248,550
50,136
4.96
134,897
54.27
48
15
8
4
21
47.67
49.50
20200207
248,550
49,806
4.99
133,895
53.87
44
11
6
5
22
48.28
47.15
20200131
248,550
49,112
5.06
136,381
54.87
50
18
6
3
23
48.55
49.45
20200120
248,550
49,028
5.07
136,271
54.83
50
16
8
3
23
48.30
57.80
20200117
248,550
48,976
5.07
138,036
55.54
53
19
8
2
24
48.85
58.80
20200110
248,550
49,174
5.05
137,998
55.52
52
18
5
4
25
49.13
58.60
20200103
248,550
49,268
5.04
138,552
55.74
47
14
5
5
23
49.73
59.00
20191227
248,550
50,147
4.96
134,795
54.23
45
14
7
3
21
48.35
56.50
20191220
248,550
49,830
4.99
135,854
54.66
46
15
6
3
22
48.88
56.50
20191213
248,550
50,357
4.94
133,722
53.80
43
12
6
3
22
48.52
55.10
20191206
248,550
50,405
4.93
134,099
53.95
44
13
7
3
21
48.29
53.90
20191129
248,550
49,981
4.97
136,264
54.82
45
13
7
4
21
48.83
55.50
20191122
248,550
50,171
4.95
136,035
54.73
45
14
6
4
21
48.82
55.00
20191115
248,550
49,829
4.99
136,954
55.10
47
14
7
5
21
48.57
55.10
20191108
248,550
49,391
5.03
138,765
55.83
46
11
7
7
21
49.06
55.90
20191101
248,550
49,312
5.04
138,871
55.87
47
12
7
6
22
49.29
57.40
20191025
248,550
49,061
5.07
140,082
56.36
50
15
7
6
22
49.34
58.50
20191018
248,550
49,370
5.03
137,235
55.21
49
16
8
5
20
48.06
55.60
20191009
248,550
49,151
5.06
139,100
55.96
49
15
9
3
22
49.36
55.20
20191004
248,550
48,560
5.12
140,755
56.63
48
13
8
5
22
50.09
58.20
20190927
248,550
48,142
5.16
143,087
57.57
52
15
10
5
22
50.06
57.80
20190920
248,550
47,210
5.26
146,580
58.97
55
14
9
5
27
51.97
60.80
20190912
248,550
48,103
5.17
143,435
57.71
56
15
9
8
24
49.23
58.20
20190906
248,550
48,142
5.16
142,985
57.53
56
15
9
5
27
50.31
59.00
20190830
248,550
48,212
5.16
142,328
57.26
54
11
11
6
26
49.87
56.80
20190823
248,550
48,435
5.13
141,320
56.86
53
13
9
5
26
49.90
56.90
20190816
248,550
47,119
5.27
146,880
59.09
52
11
10
4
27
52.70
54.10
20190808
248,550
46,599
5.33
150,209
60.43
52
11
11
6
24
52.89
55.70
20190802
248,550
46,258
5.37
154,454
62.14
53
13
8
7
25
54.85
59.00
20190726
248,550
46,359
5.36
155,305
62.48
53
16
6
6
25
55.49
63.50
20190719
248,550
46,618
5.33
151,738
61.05
50
15
6
6
23
54.37
54.00
20190712
248,550
46,753
5.32
150,466
60.54
48
12
9
3
24
54.61
56.40
20190705
248,550
46,988
5.29
149,653
60.21
50
13
12
3
22
53.32
54.50
20190628
248,550
48,516
5.12
146,203
58.82
49
18
7
3
21
52.28
48.30
20190621
248,550
48,704
5.10
144,412
58.10
45
16
5
4
20
52.18
47.35
20190614
248,550
49,036
5.07
143,003
57.54
44
15
8
1
20
52.04
46.85
20190606
248,550
49,682
5.00
139,503
56.13
39
10
7
3
19
51.12
43.90
20190531
248,550
49,844
4.99
139,470
56.11
40
12
6
3
19
51.02
43.90
20190524
248,550
49,875
4.98
139,153
55.99
39
10
7
2
20
51.55
41.75
20190517
248,550
49,586
5.01
141,646
56.99
41
12
6
1
22
52.61
44.35
20190510
248,550
49,487
5.02
141,732
57.02
40
11
6
2
21
52.43
46.90
20190503
248,550
49,501
5.02
141,592
56.97
39
7
8
1
23
53.13
51.40
20190426
248,550
49,840
4.99
142,533
57.35
43
10
9
2
22
52.22
50.50
20190419
248,550
49,852
4.99
141,707
57.01
43
11
10
1
21
51.61
49.80
20190412
248,550
50,140
4.96
141,281
56.84
40
11
7
2
20
51.93
45.80
20190403
248,550
49,796
4.99
140,094
56.36
39
11
5
2
21
52.13
45.60
20190329
248,550
49,462
5.03
140,235
56.42
40
12
5
2
21
52.02
44.55
20190322
248,550
48,895
5.08
140,520
56.54
38
9
5
2
22
52.78
45.80
20190315
248,550
48,465
5.13
142,307
57.25
39
9
6
2
22
53.25
44.85
20190308
248,550
48,054
5.17
143,199
57.61
39
8
5
4
22
53.36
43.80
20190227
248,550
47,589
5.22
144,287
58.05
40
9
5
3
23
53.86
45.95
20190222
248,550
47,531
5.23
144,568
58.16
41
10
4
4
23
53.72
48.00
20190215
248,550
47,169
5.27
143,216
57.62
40
9
5
6
20
52.12
43.30
20190130
248,550
47,066
5.28
143,755
57.84
38
9
5
3
21
53.61
43.00
20190125
248,550
46,999
5.29
143,727
57.83
37
8
4
4
21
53.73
44.10
20190118
248,550
47,139
5.27
142,953
57.51
37
9
4
3
21
53.50
42.20
20190111
248,550
46,815
5.31
143,106
57.58
36
9
3
3
21
53.85
41.75
20190104
248,550
46,894
5.30
143,652
57.80
36
10
1
4
21
54.03
39.10
20181228
248,550
46,828
5.31
143,884
57.89
37
10
3
3
21
53.87
42.30
20181222
248,550
46,893
5.30
143,478
57.73
36
10
2
3
21
53.98
38.80
20181214
248,550
46,690
5.32
144,288
58.05
37
10
2
4
21
53.97
40.45
20181207
248,550
46,643
5.33
145,220
58.43
40
10
4
6
20
53.09
39.90
20181130
248,550
46,537
5.34
146,027
58.75
42
12
4
4
22
53.80
40.90
20181123
248,550
46,879
5.30
144,301
58.06
42
10
5
5
22
52.85
36.00
20181116
248,550
46,456
5.35
145,344
58.48
43
11
4
3
25
54.11
33.90
20181109
248,550
46,431
5.35
145,704
58.62
42
9
4
3
26
54.67
33.40
20181102
248,550
46,453
5.35
145,121
58.39
41
7
4
4
26
54.53
33.75
20181026
248,550
46,042
5.40
148,227
59.64
39
7
2
6
24
55.53
29.80
20181019
248,550
45,124
5.51
151,949
61.13
38
5
3
3
27
58.21
40.80
20181012
248,550
45,189
5.50
151,265
60.86
41
8
5
2
26
57.00
39.60
20181005
248,550
44,848
5.54
153,652
61.82
46
12
5
3
26
57.00
45.00
20180928
248,550
44,430
5.59
156,333
62.90
51
16
5
4
26
56.91
54.50
20180921
248,550
44,087
5.64
157,782
63.48
51
13
8
4
26
57.27
58.50
20180914
248,550
43,849
5.67
159,124
64.02
52
13
8
7
24
56.65
65.60
20180907
248,550
44,265
5.62
157,023
63.18
59
20
7
6
26
54.81
69.90
20180831
248,550
43,948
5.66
156,488
62.96
52
18
6
4
24
56.21
71.60
20180824
248,550
44,334
5.61
154,355
62.10
53
18
5
7
23
54.59
64.00
20180817
248,550
44,957
5.53
149,686
60.22
55
20
5
8
22
51.90
62.00
20180810
248,550
45,716
5.44
147,116
59.19
60
18
10
5
27
51.06
60.10
20180803
248,550
45,531
5.46
146,721
59.03
58
14
13
4
27
51.37
58.90
20180727
248,550
44,866
5.54
150,089
60.39
65
20
11
5
29
51.71
65.00
20180720
248,550
44,986
5.53
149,815
60.28
67
22
10
9
26
49.97
67.30
20180713
248,550
45,282
5.49
147,611
59.39
65
18
13
8
26
49.55
67.10
20180706
248,550
45,598
5.45
147,399
59.30
65
21
11
6
27
49.99
61.60
20180629
248,550
46,187
5.38
143,942
57.91
63
16
14
5
28
49.23
59.80
20180622
248,550
46,417
5.35
143,653
57.80
65
15
17
7
26
47.81
61.10
20180615
248,550
46,577
5.34
144,063
57.96
65
20
13
7
25
48.03
62.70
20180608
248,550
46,466
5.35
144,607
58.18
64
23
8
6
27
49.33
63.50
20180601
248,550
46,313
5.37
144,717
58.22
65
24
11
5
25
48.76
64.30
20180525
248,550
46,115
5.39
147,439
59.32
70
28
12
5
25
48.76
66.10
20180518
248,550
46,037
5.40
147,958
59.53
70
30
9
5
26
49.34
62.50
20180511
248,550
46,108
5.39
147,432
59.32
69
28
13
3
25
49.12
65.50
20180504
248,550
46,489
5.35
146,711
59.03
70
32
8
4
26
49.14
66.50
20180427
248,550
47,044
5.28
142,048
57.15
67
28
6
5
28
48.39
62.00
20180420
248,550
46,860
5.30
144,893
58.30
75
33
9
7
26
46.74
67.10
20180413
248,550
47,458
5.24
142,932
57.51
75
30
12
5
28
46.51
65.00
20180403
248,550
46,492
5.35
141,935
57.11
80
34
13
6
27
44.70
70.10
20180331
248,550
46,231
5.38
141,885
57.09
80
36
13
5
26
44.48
69.40
20180323
248,550
45,088
5.51
142,006
57.13
80
35
13
6
26
44.58
71.00
20180316
248,550
45,288
5.49
141,279
56.84
82
33
17
5
27
44.24
71.70
20180309
248,550
45,226
5.50
142,314
57.26
83
36
13
10
24
43.12
71.00
20180302
248,550
44,295
5.61
143,363
57.68
81
31
15
7
28
44.95
68.60
20180223
248,550
43,301
5.74
146,019
58.75
86
36
13
7
30
45.82
68.60
20180214
248,550
42,916
5.79
148,328
59.68
87
34
15
7
31
46.53
20180209
248,550
42,354
5.87
149,865
60.30
87
34
13
8
32
47.31
68.20
20180202
248,550
42,361
5.87
150,393
60.51
93
42
13
7
31
46.19
78.10
20180126
248,550
43,407
5.73
146,095
58.78
88
33
13
12
30
44.42
75.90
20180119
248,550
43,659
5.69
144,723
58.23
81
26
15
8
32
46.38
61.70
20180112
248,550
44,979
5.53
137,693
55.40
78
28
15
8
27
43.18
57.20
20180105
248,550
44,696
5.56
140,888
56.68
81
29
13
10
29
44.14
58.50
20171229
248,550
44,985
5.53
140,719
56.62
82
30
14
10
28
43.42
57.90
20171222
248,550
44,737
5.56
140,069
56.35
81
28
12
11
30
43.95
62.20
20171215
248,550
44,861
5.54
140,232
56.42
76
22
14
10
30
44.82
60.00
20171208
248,550
45,156
5.50
138,861
55.87
73
28
5
11
29
45.05
59.80
20171201
248,550
45,290
5.49
136,561
54.94
74
25
7
11
31
44.22
61.30
20171124
248,550
46,282
5.37
133,596
53.75
67
23
6
8
30
44.61
54.20
20171117
248,550
46,531
5.34
134,818
54.24
68
23
8
7
30
45.14
53.80
20171110
248,550
47,556
5.23
129,628
52.15
64
24
7
5
28
43.40
51.50
20171103
248,550
48,292
5.15
123,389
49.64
61
22
6
7
26
41.18
46.85
20171027
248,550
48,754
5.10
121,202
48.76
59
19
9
5
26
40.80
45.00
20171020
248,550
48,900
5.08
119,761
48.18
60
23
6
6
25
40.03
45.55
20171013
248,550
49,168
5.06
118,398
47.64
59
21
8
4
26
40.03
44.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
51.30
52.40
55.60
48.30
-0.90
51.81
96,564
-
2020-12
48.60
50.90
56.40
47.30
2.95
50.76
184,460
74.21
2020-11
41.65
47.95
52.90
40.60
6.05
45.01
68,292
27.48
2020-10
43.85
41.65
45.25
41.25
-2.20
43.37
42,966
17.29
2020-09
43.55
43.85
46.10
41.20
0.45
44.14
35,232
14.18
2020-08
47.10
43.40
49.10
41.00
-3.65
45.82
51,020
20.53
2020-07
47.00
47.05
55.80
45.80
-2.90
50.65
232,803
93.66
2020-06
44.00
46.40
48.70
40.50
2.80
43.70
132,293
53.23
2020-05
42.15
43.60
45.50
40.35
0.25
42.88
48,587
19.55
2020-04
36.30
43.35
46.20
36.00
7.05
41.42
63,191
25.42
2020-03
42.50
36.30
46.60
29.15
-7.75
38.00
68,273
27.47
2020-02
47.70
44.05
51.00
43.90
-5.40
47.62
53,867
21.67
2020-01
56.50
49.45
61.40
49.25
-6.85
57.24
101,189
40.71
2019-12
55.30
56.30
57.70
52.40
0.80
55.35
51,569
20.75
2019-11
58.00
55.50
59.40
54.00
-2.50
55.95
46,109
18.55
2019-10
58.50
58.00
62.10
54.00
0.20
57.56
94,915
38.19
2019-09
57.40
57.80
64.40
56.50
1.00
58.63
119,838
48.21
2019-08
62.80
56.80
62.80
50.80
-6.10
55.80
127,422
51.27
2019-07
49.20
62.90
65.00
48.90
16.90
56.30
147,807
59.47
2019-06
43.95
48.30
51.70
43.20
4.40
46.92
53,460
21.51
2019-05
51.20
43.90
52.20
40.40
-7.00
45.57
52,855
21.27
2019-04
44.70
50.90
51.80
44.30
6.35
47.71
88,232
35.50
2019-03
46.15
44.55
47.30
43.00
-1.40
44.64
42,037
16.91
2019-02
43.50
45.95
52.10
42.65
2.95
45.93
69,245
27.86
2019-01
43.20
43.00
44.95
39.00
0.70
42.49
62,993
25.34
2018-12
42.10
42.30
45.75
38.30
1.40
40.68
68,251
27.46
2018-11
32.15
40.90
42.35
31.10
8.90
35.36
93,511
37.62
2018-10
54.80
32.00
55.40
28.00
-22.80
40.73
96,492
38.82
2018-09
73.70
54.50
75.20
54.20
-17.10
64.32
147,936
59.52
2018-08
60.10
71.60
71.60
57.10
14.00
62.14
82,678
33.26
2018-07
60.00
60.00
68.50
59.40
0.20
64.01
72,444
29.15
2018-06
63.00
59.80
67.40
59.60
-3.60
62.23
52,070
20.95
2018-05
67.90
63.40
69.80
61.10
-3.60
65.06
72,206
29.05
2018-04
70.00
67.00
73.70
56.70
-2.40
66.23
93,570
37.65
2018-03
66.30
69.40
80.30
65.80
1.50
71.73
224,958
90.51
2018-02
81.60
67.90
82.80
63.10
-13.90
70.70
152,712
61.44
2018-01
56.70
81.80
83.40
54.50
23.90
64.43
295,938
119.07
2017-12
64.90
57.90
66.70
55.40
-6.00
60.73
171,768
69.11
2017-11
46.80
63.90
67.80
46.20
17.55
53.53
217,561
87.53
2017-10
42.60
46.35
47.85
42.00
3.90
44.39
59,969
24.13
2017-09
45.50
42.45
48.45
40.10
-3.20
43.93
69,169
27.83
2017-08
42.45
45.65
47.60
41.50
6.95
44.50
203,710
81.96
2017-07
38.60
41.40
41.40
37.60
2.95
38.94
66,837
26.89
2017-06
36.80
38.45
40.90
36.55
1.75
38.51
103,033
41.45
2017-05
37.50
36.70
37.60
34.50
0.05
36.23
43,426
17.47
2017-04
37.50
36.65
39.30
35.20
-0.85
37.22
56,337
22.67
2017-03
36.35
37.50
39.80
34.65
1.50
37.04
77,921
31.35
2017-02
32.20
36.00
36.90
31.75
3.85
33.89
53,995
21.72
2017-01
30.35
32.15
32.60
30.10
1.80
31.59
19,810
7.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.90△1.20
2303 聯電
49.65△0.90
2329 華泰
15.80△0.05
2330 台積電
607.00△6.00
2337 旺宏
38.20▽-1.75
2338 光罩
41.80△1.45
2342 茂矽
38.25△1.00
2344 華邦電
25.75▽-1.75
2351 順德
88.10△1.10
2363 矽統
16.75△0.45
2369 菱生
14.50▽-0.50
2379 瑞昱
441.50▽-2.50
2388 威盛
58.10▽-1.40
2401 凌陽
24.75△2.25
2408 南亞科
86.00▽-0.20
2434 統懋
26.80±0.00
2436 偉詮電
55.00△0.90
2441 超豐
62.50△4.00
2449 京元電子
37.00△0.80
2451 創見
63.30▽-0.40
2454 聯發科
844.00▽-6.00
2458 義隆
165.00△2.00
2481 強茂
55.50△1.50
3006 晶豪科
66.10△0.10
3014 聯陽
81.00△2.00
3016 嘉晶
79.20△1.50
3034 聯詠
395.00▽-5.00
3035 智原
52.40▽-1.00
3041 揚智
28.20▽-0.40
3054 立萬利
22.85▽-0.10
3094 聯傑
25.00△2.25
3189 景碩
88.10▽-0.20
3257 虹冠電
77.80△1.50
3413 京鼎
225.50▽-4.50
3443 創意
407.00±0.00
3519 綠能
±
3530 晶相光
121.50▽-4.50
3532 台勝科
145.00△4.00
3536 誠創
4.32▽-0.26
3545 敦泰
108.50▽-2.00
3579 尚志
±
3583 辛耘
67.00△1.20
3588 通嘉
67.70▽-2.20
3661 世芯-KY
809.00△14.00
3686 達能
17.05▽-0.10
3711 日月光投控
100.50△2.50
4919 新唐
46.10▽-1.20
4952 凌通
41.30▽-0.60
4961 天鈺
156.50△2.00
4967 十銓
48.80▽-2.10
4968 立積
496.50▽-18.50
5269 祥碩
1730.00▽-55.00
5285 界霖
72.60△2.00
5305 敦南
±
5471 松翰
69.00▽-0.50
6202 盛群
71.60▽-0.10
6239 力成
102.00△5.50
6243 迅杰
18.50△1.65
6257 矽格
46.80▽-0.45
6271 同欣電
238.00△18.00
6415 矽力-KY
2725.00▽-15.00
6451 訊芯-KY
141.00▽-1.00
6525 捷敏-KY
68.80△0.60
6531 愛普
629.00△17.00
6533 晶心科
340.50▽-10.50
6552 易華電
57.20△2.20
6573 虹揚-KY
16.20▽-0.20
8016 矽創
177.00△2.00
8028 昇陽半
57.90△0.10
8081 致新
173.50▽-2.50
8110 華東
12.70▽-0.30
8131 福懋科
38.05▽-0.25
8150 南茂
36.35△0.80
8261 富鼎
52.20△0.10
8271 宇瞻
39.80▽-0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。