神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	248,550	63,696	3.90	142,624	57.38	75	26	12	2	35	48.05	306.00
20230922	248,550	61,957	4.01	146,215	58.83	78	28	12	5	33	48.24	304.50
20230915	248,550	56,946	4.36	156,261	62.87	82	22	14	9	37	51.11	338.00
20230908	248,550	56,507	4.40	153,577	61.79	83	22	15	13	33	48.28	360.00
20230901	248,550	58,598	4.24	152,380	61.31	85	28	17	9	31	47.51	335.00
20230825	248,550	58,917	4.22	155,275	62.47	86	28	17	8	33	49.05	334.00
20230818	248,550	54,800	4.54	158,351	63.71	84	24	21	7	32	50.44	328.00
20230811	248,550	54,879	4.53	160,797	64.69	82	24	18	6	34	52.82	293.50
20230804	248,550	52,445	4.74	163,965	65.97	84	23	22	5	34	53.46	281.50
20230728	248,550	51,122	4.86	165,057	66.41	85	24	17	8	36	54.03	319.50
20230721	248,550	50,303	4.94	160,087	64.41	85	20	19	11	35	51.22	379.50
20230714	248,550	53,985	4.60	157,396	63.33	87	23	21	8	35	50.09	295.00
20230707	248,550	56,633	4.39	153,037	61.57	86	26	17	7	36	49.10	244.50
20230630	248,550	62,423	3.98	142,484	57.33	79	22	14	7	36	46.41	211.00
20230621	248,550	67,646	3.67	132,756	53.41	72	19	15	7	31	42.76	199.00
20230616	248,550	70,944	3.50	128,574	51.73	68	19	12	6	31	42.26	193.00
20230609	248,550	74,820	3.32	116,493	46.87	66	20	14	6	26	36.84	173.50
20230602	248,550	75,197	3.31	114,570	46.10	65	22	14	4	25	36.26	172.00
20230526	248,550	74,582	3.33	114,921	46.24	66	19	18	2	27	36.63	168.50
20230519	248,550	73,608	3.38	118,404	47.64	69	21	17	4	27	37.36	172.00
20230512	248,550	73,463	3.38	117,245	47.17	66	22	15	2	27	37.87	167.00
20230505	248,550	73,562	3.38	118,246	47.57	66	22	15	3	26	37.85	170.00
20230428	248,550	72,410	3.43	119,880	48.23	68	23	14	5	26	38.02	164.00
20230421	248,550	68,744	3.62	127,173	51.17	72	23	14	11	24	38.83	184.50
20230414	248,550	67,983	3.66	128,406	51.66	72	22	14	11	25	39.31	194.50
20230407	248,550	65,219	3.81	134,213	54.00	76	25	14	9	28	41.58	200.00
20230331	248,550	66,400	3.74	132,001	53.11	75	26	13	8	28	41.21	196.50
20230324	248,550	62,554	3.97	141,395	56.89	76	21	15	10	30	44.77	215.50
20230317	248,550	64,334	3.86	137,208	55.20	70	24	8	10	28	44.39	194.50
20230310	248,550	62,443	3.98	139,590	56.16	73	24	14	7	28	44.71	187.00
20230303	248,550	62,946	3.95	139,156	55.99	73	25	11	6	31	45.62	188.50
20230224	248,550	61,473	4.04	140,518	56.54	75	26	11	6	32	46.00	185.50
20230217	248,550	57,147	4.35	149,242	60.04	84	24	14	10	36	47.91	196.50
20230210	248,550	57,322	4.34	149,637	60.20	81	22	14	10	35	48.15	193.50
20230203	248,550	58,060	4.28	147,614	59.39	78	23	13	6	36	48.94	194.50
20230117	248,550	61,351	4.05	140,811	56.65	72	17	14	6	35	47.11	160.00
20230113	248,550	61,600	4.03	140,004	56.33	73	20	13	7	33	46.05	157.50
20230106	248,550	62,217	3.99	135,994	54.71	70	16	12	8	34	45.30	151.00
20221230	248,550	62,170	4.00	136,192	54.79	71	19	14	8	30	43.85	142.50
20221223	248,550	61,342	4.05	138,340	55.66	71	19	16	6	30	45.05	159.00
20221216	248,550	60,832	4.09	141,610	56.97	75	20	15	8	32	45.64	165.00
20221209	248,550	60,940	4.08	140,875	56.68	74	20	16	3	35	46.73	168.50
20221202	248,550	60,739	4.09	142,546	57.35	74	16	17	4	37	47.69	176.50
20221125	248,550	60,685	4.10	142,904	57.50	74	19	13	4	38	48.42	167.50
20221118	248,550	61,228	4.06	140,703	56.61	72	17	10	6	39	48.17	166.00
20221111	248,550	64,054	3.88	135,638	54.57	69	13	13	6	37	46.15	156.50
20221104	248,550	64,447	3.86	133,696	53.79	65	13	10	6	36	45.83	142.50
20221028	248,550	65,534	3.79	132,905	53.47	66	12	12	5	37	45.76	139.50
20221021	248,550	65,394	3.80	132,339	53.24	66	12	13	6	35	45.08	122.50
20221014	248,550	65,208	3.81	132,388	53.26	63	9	15	6	33	44.97	130.00
20221007	248,550	65,582	3.79	131,262	52.81	66	13	13	5	35	44.75	136.50
20220930	248,550	65,100	3.82	131,562	52.93	64	12	11	7	34	44.99	134.00
20220923	248,550	65,013	3.82	130,827	52.64	69	16	15	8	30	42.37	145.50
20220916	248,550	63,825	3.89	134,128	53.96	67	16	17	8	26	43.07	153.50
20220908	248,550	61,622	4.03	139,996	56.32	70	19	17	6	28	45.62	175.50
20220902	248,550	61,585	4.04	139,199	56.00	67	17	16	6	28	45.94	188.00
20220826	248,550	58,780	4.23	144,176	58.01	72	19	16	5	32	48.05	191.00
20220819	248,550	58,063	4.28	145,060	58.36	70	18	13	8	31	48.36	189.50
20220812	248,550	61,498	4.04	139,492	56.12	72	23	11	7	31	46.06	170.50
20220805	248,550	61,184	4.06	138,492	55.72	71	21	12	6	32	46.18	159.50
20220729	248,550	60,555	4.10	140,811	56.65	78	26	12	10	30	44.67	156.00
20220722	248,550	54,641	4.55	151,720	61.04	79	25	11	8	35	50.23	180.50
20220715	248,550	54,423	4.57	154,379	62.11	75	21	13	9	32	51.09	152.50
20220708	248,550	52,467	4.74	160,073	64.40	77	19	15	8	35	53.73	165.00
20220701	248,550	53,557	4.64	155,554	62.58	78	22	16	6	34	51.65	172.00
20220624	248,550	53,858	4.61	151,850	61.09	75	16	14	10	35	50.45	187.50
20220617	248,550	55,105	4.51	145,998	58.74	78	26	15	7	30	46.85	209.00
20220610	248,550	56,085	4.43	143,589	57.77	82	27	20	6	29	44.68	225.50
20220602	248,550	53,419	4.65	145,771	58.65	84	29	18	9	28	44.51	226.00
20220527	248,550	51,645	4.81	148,606	59.79	84	29	16	10	29	45.95	231.00
20220520	248,550	48,335	5.14	158,580	63.80	88	28	16	10	34	50.15	269.50
20220513	248,550	48,430	5.13	159,568	64.20	88	30	16	10	32	50.19	257.00
20220506	248,550	46,291	5.37	161,839	65.11	87	30	14	10	33	51.66	272.00
20220429	248,550	47,001	5.29	161,241	64.87	84	31	12	8	33	52.25	260.50
20220422	248,550	46,780	5.31	163,264	65.69	90	31	16	10	33	51.08	267.50
20220415	248,550	46,421	5.35	161,290	64.89	91	28	16	13	34	49.85	265.50
20220408	248,550	44,762	5.55	164,253	66.08	95	30	16	14	35	50.39	301.50
20220401	248,550	44,139	5.63	166,751	67.09	99	30	20	18	31	48.95	312.00
20220325	248,550	48,220	5.15	158,707	63.85	98	36	15	18	29	46.10	296.00
20220318	248,550	47,378	5.25	159,994	64.37	97	35	14	17	31	47.43	273.00
20220311	248,550	46,608	5.33	162,103	65.22	97	40	11	15	31	48.65	287.00
20220304	248,550	42,978	5.78	165,707	66.67	93	36	10	14	33	51.64	288.00
20220225	248,550	44,492	5.59	163,330	65.71	96	33	17	15	31	49.03	272.50
20220218	248,550	47,001	5.29	156,548	62.98	91	27	22	12	30	47.09	238.50
20220211	248,550	47,102	5.28	157,040	63.18	94	34	17	13	30	47.17	244.00
20220126	248,550	47,666	5.21	154,098	62.00	83	26	13	11	33	48.97	199.50
20220121	248,550	48,060	5.17	154,174	62.03	85	27	12	11	35	49.13	216.00
20220114	248,550	47,451	5.24	155,580	62.59	88	24	17	10	37	49.38	213.00
20220107	248,550	43,941	5.66	163,820	65.91	88	20	17	10	41	53.52	199.00
20211230	248,550	42,655	5.83	168,519	67.80	90	21	22	12	35	52.75	239.00
20211224	248,550	42,655	5.83	167,065	67.22	91	23	19	13	36	52.36	249.00
20211217	248,550	41,431	6.00	171,015	68.80	89	24	18	8	39	55.71	225.50
20211210	248,550	45,988	5.40	163,535	65.80	90	29	17	10	34	51.36	187.50
20211203	248,550	48,098	5.17	158,291	63.69	88	25	21	11	31	48.46	190.00
20211126	248,550	48,123	5.16	157,353	63.31	88	23	24	9	32	48.30	182.00
20211119	248,550	46,685	5.32	161,606	65.02	96	25	23	14	34	48.37	190.50
20211112	248,550	45,156	5.50	165,816	66.71	98	26	24	15	33	49.20	189.00
20211105	248,550	44,722	5.56	168,325	67.72	100	30	17	17	36	50.67	197.00
20211029	248,550	42,239	5.88	173,009	69.61	108	31	24	12	41	51.92	201.00
20211022	248,550	46,319	5.37	158,410	63.73	94	27	19	12	36	48.45	166.50
20211015	248,550	47,546	5.23	157,121	63.21	91	23	22	9	37	49.08	143.00
20211008	248,550	48,913	5.08	152,517	61.36	86	24	13	11	38	48.65	130.00
20211001	248,550	53,580	4.64	140,637	56.58	86	27	17	11	31	42.22	107.50
20210924	248,550	51,239	4.85	144,191	58.01	88	30	9	17	32	43.15	118.00
20210917	248,550	52,311	4.75	142,601	57.37	83	23	10	18	32	43.45	114.00
20210910	248,550	55,265	4.50	141,540	56.95	82	21	13	17	31	42.97	110.50
20210903	248,550	53,558	4.64	145,030	58.35	82	24	11	11	36	46.41	110.00
20210827	248,550	46,579	5.34	162,568	65.41	90	23	16	13	38	51.51	103.50
20210820	248,550	47,117	5.28	160,023	64.38	80	17	12	12	39	53.29	90.90
20210813	248,550	48,130	5.16	157,796	63.49	81	15	17	11	38	51.65	92.10
20210806	248,550	48,518	5.12	155,326	62.49	85	17	20	7	41	50.85	99.30
20210730	248,550	47,532	5.23	157,025	63.18	86	19	14	11	42	51.58	112.50
20210723	248,550	45,299	5.49	162,732	65.47	87	17	16	12	42	53.07	112.50
20210716	248,550	46,609	5.33	158,571	63.80	86	21	17	11	37	50.75	109.00
20210709	248,550	47,479	5.23	152,908	61.52	86	22	16	9	39	49.24	106.50
20210702	248,550	50,671	4.91	140,230	56.42	75	14	15	10	36	45.73	77.70
20210625	248,550	51,206	4.85	141,743	57.03	77	16	15	8	38	46.70	75.60
20210618	248,550	51,298	4.85	141,889	57.09	78	19	13	9	37	46.46	76.30
20210611	248,550	50,983	4.88	140,322	56.46	77	16	16	9	36	45.51	78.10
20210604	248,550	52,478	4.74	135,511	54.52	77	16	18	13	30	41.53	69.10
20210528	248,550	54,485	4.56	129,033	51.91	70	15	14	10	31	41.47	67.50
20210521	248,550	53,008	4.69	132,964	53.50	71	18	14	11	28	41.95	59.80
20210514	248,550	52,992	4.69	134,137	53.97	69	18	14	7	30	43.73	57.60
20210507	248,550	54,066	4.60	131,678	52.98	70	14	21	9	26	41.01	68.00
20210429	248,550	53,579	4.64	126,750	51.00	65	15	12	8	30	41.69	74.50
20210423	248,550	55,456	4.48	119,064	47.90	65	18	12	9	26	37.51	58.80
20210416	248,550	54,739	4.54	120,467	48.47	64	18	7	9	30	39.61	59.50
20210409	248,550	55,028	4.52	120,429	48.45	61	12	12	9	28	39.28	57.50
20210401	248,550	55,836	4.45	117,304	47.20	60	16	12	8	24	37.58	53.00
20210326	248,550	55,945	4.44	116,665	46.94	59	14	12	7	26	38.41	52.10
20210319	248,550	55,147	4.51	117,006	47.08	60	14	12	9	25	37.69	51.00
20210312	248,550	54,151	4.59	116,613	46.92	57	11	12	9	25	38.04	51.00
20210305	248,550	53,285	4.66	118,917	47.84	58	14	9	8	27	39.66	49.95
20210226	248,550	52,454	4.74	122,775	49.40	59	14	7	11	27	40.67	53.00
20210219	248,550	52,468	4.74	123,651	49.75	62	17	8	9	28	40.92	55.90
20210209	248,550	52,673	4.72	123,826	49.82	63	18	9	8	28	40.81	51.80
20210205	248,550	52,469	4.74	124,451	50.07	63	17	9	8	29	41.34	51.80
20210129	248,550	52,248	4.76	124,829	50.22	67	19	12	10	26	39.72	52.20
20210122	248,550	52,321	4.75	123,792	49.81	67	22	14	7	24	39.12	57.90
20210115	248,550	53,059	4.68	122,649	49.35	67	23	12	8	24	38.69	53.40
20210108	248,550	55,246	4.50	112,040	45.08	56	19	8	7	22	36.55	48.75
20201231	248,550	55,985	4.44	111,319	44.79	52	18	5	8	21	36.86	50.90
20201225	248,550	55,011	4.52	112,910	45.43	53	19	4	7	23	38.17	50.70
20201218	248,550	55,100	4.51	111,488	44.86	54	20	4	6	24	37.76	49.95
20201211	248,550	54,720	4.54	113,960	45.85	54	19	5	7	23	38.20	49.50
20201204	248,550	54,230	4.58	114,899	46.23	56	19	7	3	27	39.38	53.40
20201127	248,550	55,095	4.51	111,590	44.90	54	17	5	5	27	38.37	47.05
20201120	248,550	55,622	4.47	110,729	44.55	54	18	6	4	26	37.74	46.05
20201113	248,550	55,744	4.46	109,209	43.94	52	17	6	4	25	37.27	44.35
20201106	248,550	56,495	4.40	105,471	42.43	51	16	7	4	24	35.83	42.50
20201030	248,550	56,598	4.39	104,799	42.16	48	13	8	5	22	35.47	41.65
20201023	248,550	55,973	4.44	108,015	43.46	49	12	8	5	24	37.05	44.10
20201016	248,550	55,050	4.51	113,207	45.55	50	14	8	4	24	39.08	42.25
20201008	248,550	54,901	4.53	114,139	45.92	49	13	7	6	23	39.30	44.20
20200930	248,550	55,094	4.51	113,648	45.72	49	13	7	7	22	38.76	43.85
20200925	248,550	55,244	4.50	113,392	45.62	49	13	8	6	22	38.73	42.00
20200918	248,550	55,339	4.49	113,007	45.47	49	11	9	6	23	38.65	45.65
20200911	248,550	55,626	4.47	111,821	44.99	49	12	9	7	21	37.62	42.90
20200904	248,550	55,686	4.46	111,553	44.88	49	13	8	7	21	37.50	43.95
20200828	248,550	55,500	4.48	112,868	45.41	50	13	10	6	21	37.93	43.95
20200821	248,550	55,625	4.47	112,636	45.32	50	12	11	6	21	37.90	43.50
20200814	248,550	55,775	4.46	114,492	46.06	52	16	11	5	20	38.17	47.00
20200807	248,550	55,759	4.46	115,256	46.37	56	21	10	6	19	37.59	48.45
20200731	248,550	54,948	4.52	119,165	47.94	58	24	9	5	20	39.11	47.05
20200724	248,550	53,924	4.61	120,982	48.67	52	18	9	4	21	41.35	52.10
20200717	248,550	54,335	4.57	120,786	48.60	53	21	10	3	19	40.66	48.95
20200710	248,550	54,759	4.54	120,285	48.39	50	18	10	2	20	41.50	50.80
20200703	248,550	53,142	4.68	122,058	49.11	55	20	10	6	19	40.31	52.80
20200624	248,550	53,811	4.62	116,002	46.67	42	10	10	2	20	41.20	44.80
20200619	248,550	53,126	4.68	119,064	47.90	39	12	5	4	18	42.59	41.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.40	15.89	4.32	1.72	1.24	1.80	1.22	1.08	3.33	3.54	7.02	5.24	3.39	0.69	48.05
20230922	1.35	15.10	4.13	1.67	1.23	1.73	1.17	0.92	3.34	3.69	6.79	5.46	3.33	1.78	48.23
20230915	1.23	12.43	3.49	1.45	1.17	1.64	1.12	0.96	3.34	3.82	6.43	4.46	4.01	3.28	51.10
20230908	1.22	12.17	3.47	1.48	1.24	1.46	1.19	1.09	3.72	4.05	7.06	4.39	4.36	4.73	48.28
20230901	1.22	13.56	3.85	1.53	1.17	1.55	1.14	1.03	3.40	3.84	6.34	5.56	5.00	3.22	47.51
20230825	1.22	13.87	3.87	1.52	1.19	1.58	1.16	0.95	3.11	4.05	4.95	5.61	4.93	2.88	49.04
20230818	1.17	11.73	3.36	1.41	1.11	1.60	1.14	0.97	3.18	4.16	6.41	4.82	5.97	2.46	50.44
20230811	1.21	11.86	3.42	1.46	1.11	1.54	1.14	1.10	3.30	3.78	5.32	4.65	5.11	2.10	52.81
20230804	1.15	10.81	3.22	1.49	0.99	1.51	1.11	0.97	3.08	3.95	5.70	4.40	6.38	1.71	53.45
20230728	1.09	10.26	3.06	1.41	1.07	1.45	1.06	0.88	3.17	4.18	5.90	4.66	4.92	2.79	54.02
20230721	1.09	10.04	3.19	1.42	1.05	1.34	1.21	1.10	3.20	4.04	7.86	3.80	5.35	4.02	51.21
20230714	1.16	12.00	3.48	1.62	1.16	1.49	1.15	1.21	3.13	3.94	6.28	4.49	5.78	2.95	50.08
20230707	1.21	13.29	3.92	1.74	1.12	1.68	1.22	1.23	2.63	4.15	6.18	5.08	4.83	2.55	49.09
20230630	1.33	16.51	4.80	1.91	1.51	1.92	1.25	1.16	2.93	3.20	6.09	4.31	4.05	2.54	46.40
20230621	1.42	19.29	5.69	2.21	1.68	1.91	1.49	0.97	2.87	2.75	6.25	3.83	4.32	2.49	42.75
20230616	1.46	21.17	6.12	2.36	1.79	1.97	1.41	0.97	2.43	2.88	5.64	3.90	3.41	2.15	42.26
20230609	1.52	23.92	7.10	2.91	2.17	2.25	1.57	1.10	2.66	3.29	4.59	3.95	3.92	2.14	36.84
20230602	1.51	24.09	7.14	2.84	2.22	2.28	1.49	1.21	2.84	3.06	5.16	4.44	3.96	1.42	36.26
20230526	1.49	23.90	7.01	2.87	2.16	2.14	1.52	1.07	2.81	2.80	5.95	3.75	5.07	0.76	36.63
20230519	1.47	23.49	6.95	2.67	2.30	2.14	1.38	1.10	2.67	3.15	4.98	4.03	4.77	1.46	37.35
20230512	1.47	23.42	6.88	2.66	2.30	2.05	1.36	1.13	2.67	3.07	5.77	4.37	4.15	0.76	37.87
20230505	1.46	23.38	6.83	2.67	2.21	2.09	1.35	1.15	2.55	3.29	5.39	4.42	4.21	1.08	37.85
20230428	1.44	22.82	6.65	2.63	2.22	2.11	1.39	1.20	2.71	3.34	5.21	4.54	3.85	1.80	38.02
20230421	1.35	20.37	5.74	2.40	1.80	1.83	1.29	1.21	2.94	4.21	5.65	4.57	3.83	3.92	38.83
20230414	1.33	19.87	5.60	2.35	1.75	1.76	1.40	1.21	3.03	4.18	5.79	4.47	3.90	3.97	39.30
20230407	1.31	18.20	5.12	2.18	1.69	1.71	1.33	1.11	3.20	3.88	6.20	5.04	4.04	3.32	41.58
20230331	1.31	18.95	5.33	2.18	1.69	1.70	1.28	1.15	3.05	3.90	6.30	5.24	3.75	2.90	41.21
20230324	1.28	16.36	4.66	1.77	1.59	1.72	1.13	1.18	3.07	3.73	6.58	4.21	4.32	3.57	44.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	312.00	312.50	319.00	310.50	6.50	312.50	14,558	-
2023-09	349.00	306.00	374.00	291.50	-39.00	332.88	447,895	180.20
2023-08	328.50	345.00	373.00	267.00	19.00	320.80	419,450	168.76
2023-07	215.00	326.00	403.00	215.00	115.00	301.40	579,597	233.19
2023-06	171.00	211.00	217.00	167.00	35.50	187.35	252,860	101.73
2023-05	164.00	171.50	176.50	161.50	7.50	168.55	183,608	73.87
2023-04	197.00	164.00	204.00	155.50	-32.50	185.97	203,705	81.96
2023-03	185.50	196.50	218.00	181.50	11.00	192.91	399,400	160.69
2023-02	171.50	185.50	204.50	169.50	16.00	191.81	377,204	151.76
2023-01	142.00	169.50	171.00	141.50	27.00	157.58	124,521	50.10
2022-12	173.00	142.50	182.50	142.50	-26.00	162.98	267,645	107.68
2022-11	141.00	168.50	174.50	140.50	26.50	159.18	439,368	176.77
2022-10	131.00	142.00	148.50	118.50	8.00	132.20	713,885	287.22
2022-09	186.00	134.00	191.00	123.50	-53.00	158.38	573,724	230.83
2022-08	156.00	187.00	203.50	143.00	31.00	172.46	763,355	307.12
2022-07	189.50	156.00	193.00	143.50	-38.50	164.14	808,568	325.31
2022-06	238.50	191.00	248.00	182.50	-49.50	211.69	552,154	222.15
2022-05	263.50	240.50	286.50	231.00	-20.00	256.40	600,417	241.57
2022-04	300.00	260.50	319.50	228.50	-45.00	276.29	546,068	219.70
2022-03	279.50	305.50	331.50	254.50	33.00	288.50	991,463	398.90
2022-02	206.00	272.50	272.50	195.50	73.00	237.57	716,733	288.37
2022-01	240.00	199.50	241.00	192.00	-39.50	210.42	546,431	219.85
2021-12	183.00	239.00	255.50	175.00	53.00	211.55	803,837	323.41
2021-11	204.00	186.00	219.00	171.50	-5.00	190.57	711,266	286.17
2021-10	111.00	201.00	215.50	102.50	86.00	144.90	1,290,664	519.28
2021-09	99.90	115.00	122.50	93.40	15.80	110.31	905,572	364.34
2021-08	114.50	99.20	117.50	84.80	-13.30	98.19	326,684	131.44
2021-07	76.30	112.50	123.00	73.30	41.40	104.70	374,077	150.50
2021-06	68.00	76.10	80.50	67.50	7.70	73.99	290,792	117.00
2021-05	74.60	68.40	74.60	52.30	-11.40	63.93	357,173	143.70
2021-04	52.60	74.50	74.50	51.80	21.40	59.51	356,735	143.53
2021-03	53.60	52.10	53.60	48.60	-0.90	51.22	61,057	24.57
2021-02	52.50	53.00	57.60	50.60	0.40	53.54	72,754	29.27
2021-01	51.30	52.20	59.70	48.30	-1.40	52.33	213,958	86.08
2020-12	48.60	50.90	56.40	47.30	2.95	50.76	184,460	74.21
2020-11	41.65	47.95	52.90	40.60	6.05	45.01	68,292	27.48
2020-10	43.85	41.65	45.25	41.25	-2.20	43.37	42,966	17.29
2020-09	43.55	43.85	46.10	41.20	0.45	44.14	35,232	14.18
2020-08	47.10	43.40	49.10	41.00	-3.65	45.82	51,020	20.53
2020-07	47.00	47.05	55.80	45.80	-2.90	50.65	232,803	93.66
2020-06	44.00	46.40	48.70	40.50	2.80	43.70	132,293	53.23
2020-05	42.15	43.60	45.50	40.35	0.25	42.88	48,587	19.55
2020-04	36.30	43.35	46.20	36.00	7.05	41.42	63,191	25.42
2020-03	42.50	36.30	46.60	29.15	-7.75	38.00	68,273	27.47
2020-02	47.70	44.05	51.00	43.90	-5.40	47.62	53,867	21.67
2020-01	56.50	49.45	61.40	49.25	-6.85	57.24	101,189	40.71
2019-12	55.30	56.30	57.70	52.40	0.80	55.35	51,569	20.75
2019-11	58.00	55.50	59.40	54.00	-2.50	55.95	46,109	18.55
2019-10	58.50	58.00	62.10	54.00	0.20	57.56	94,915	38.19
2019-09	57.40	57.80	64.40	56.50	1.00	58.63	119,838	48.21
2019-08	62.80	56.80	62.80	50.80	-6.10	55.80	127,422	51.27
2019-07	49.20	62.90	65.00	48.90	16.90	56.30	147,807	59.47
2019-06	43.95	48.30	51.70	43.20	4.40	46.92	53,460	21.51
2019-05	51.20	43.90	52.20	40.40	-7.00	45.57	52,855	21.27
2019-04	44.70	50.90	51.80	44.30	6.35	47.71	88,232	35.50
2019-03	46.15	44.55	47.30	43.00	-1.40	44.64	42,037	16.91
2019-02	43.50	45.95	52.10	42.65	2.95	45.93	69,245	27.86
2019-01	43.20	43.00	44.95	39.00	0.70	42.49	62,993	25.34
2018-12	42.10	42.30	45.75	38.30	1.40	40.68	68,251	27.46
2018-11	32.15	40.90	42.35	31.10	8.90	35.36	93,511	37.62
2018-10	54.80	32.00	55.40	28.00	-22.80	40.73	96,492	38.82
2018-09	73.70	54.50	75.20	54.20	-17.10	64.32	147,936	59.52
2018-08	60.10	71.60	71.60	57.10	14.00	62.14	82,678	33.26
2018-07	60.00	60.00	68.50	59.40	0.20	64.01	72,444	29.15
2018-06	63.00	59.80	67.40	59.60	-3.60	62.23	52,070	20.95
2018-05	67.90	63.40	69.80	61.10	-3.60	65.06	72,206	29.05
2018-04	70.00	67.00	73.70	56.70	-2.40	66.23	93,570	37.65
2018-03	66.30	69.40	80.30	65.80	1.50	71.73	224,958	90.51
2018-02	81.60	67.90	82.80	63.10	-13.90	70.70	152,712	61.44
2018-01	56.70	81.80	83.40	54.50	23.90	64.43	295,938	119.07
2017-12	64.90	57.90	66.70	55.40	-6.00	60.73	171,768	69.11
2017-11	46.80	63.90	67.80	46.20	17.55	53.53	217,561	87.53
2017-10	42.60	46.35	47.85	42.00	3.90	44.39	59,969	24.13
2017-09	45.50	42.45	48.45	40.10	-3.20	43.93	69,169	27.83
2017-08	42.45	45.65	47.60	41.50	6.95	44.50	203,710	81.96
2017-07	38.60	41.40	41.40	37.60	2.95	38.94	66,837	26.89
2017-06	36.80	38.45	40.90	36.55	1.75	38.51	103,033	41.45
2017-05	37.50	36.70	37.60	34.50	0.05	36.23	43,426	17.47
2017-04	37.50	36.65	39.30	35.20	-0.85	37.22	56,337	22.67
2017-03	36.35	37.50	39.80	34.65	1.50	37.04	77,921	31.35
2017-02	32.20	36.00	36.90	31.75	3.85	33.89	53,995	21.72
2017-01	30.35	32.15	32.60	30.10	1.80	31.59	19,810	7.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平