網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3035 智原
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3035 智原
1/17:
160 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
248,550
61,351
4.05
140,811
56.65
72
17
14
6
35
47.11
160.00
20230113
248,550
61,600
4.03
140,004
56.33
73
20
13
7
33
46.05
157.50
20230106
248,550
62,217
3.99
135,994
54.71
70
16
12
8
34
45.30
151.00
20221230
248,550
62,170
4.00
136,192
54.79
71
19
14
8
30
43.85
142.50
20221223
248,550
61,342
4.05
138,340
55.66
71
19
16
6
30
45.05
159.00
20221216
248,550
60,832
4.09
141,610
56.97
75
20
15
8
32
45.64
165.00
20221209
248,550
60,940
4.08
140,875
56.68
74
20
16
3
35
46.73
168.50
20221202
248,550
60,739
4.09
142,546
57.35
74
16
17
4
37
47.69
176.50
20221125
248,550
60,685
4.10
142,904
57.50
74
19
13
4
38
48.42
167.50
20221118
248,550
61,228
4.06
140,703
56.61
72
17
10
6
39
48.17
166.00
20221111
248,550
64,054
3.88
135,638
54.57
69
13
13
6
37
46.15
156.50
20221104
248,550
64,447
3.86
133,696
53.79
65
13
10
6
36
45.83
142.50
20221028
248,550
65,534
3.79
132,905
53.47
66
12
12
5
37
45.76
139.50
20221021
248,550
65,394
3.80
132,339
53.24
66
12
13
6
35
45.08
122.50
20221014
248,550
65,208
3.81
132,388
53.26
63
9
15
6
33
44.97
130.00
20221007
248,550
65,582
3.79
131,262
52.81
66
13
13
5
35
44.75
136.50
20220930
248,550
65,100
3.82
131,562
52.93
64
12
11
7
34
44.99
134.00
20220923
248,550
65,013
3.82
130,827
52.64
69
16
15
8
30
42.37
145.50
20220916
248,550
63,825
3.89
134,128
53.96
67
16
17
8
26
43.07
153.50
20220908
248,550
61,622
4.03
139,996
56.32
70
19
17
6
28
45.62
175.50
20220902
248,550
61,585
4.04
139,199
56.00
67
17
16
6
28
45.94
188.00
20220826
248,550
58,780
4.23
144,176
58.01
72
19
16
5
32
48.05
191.00
20220819
248,550
58,063
4.28
145,060
58.36
70
18
13
8
31
48.36
189.50
20220812
248,550
61,498
4.04
139,492
56.12
72
23
11
7
31
46.06
170.50
20220805
248,550
61,184
4.06
138,492
55.72
71
21
12
6
32
46.18
159.50
20220729
248,550
60,555
4.10
140,811
56.65
78
26
12
10
30
44.67
156.00
20220722
248,550
54,641
4.55
151,720
61.04
79
25
11
8
35
50.23
180.50
20220715
248,550
54,423
4.57
154,379
62.11
75
21
13
9
32
51.09
152.50
20220708
248,550
52,467
4.74
160,073
64.40
77
19
15
8
35
53.73
165.00
20220701
248,550
53,557
4.64
155,554
62.58
78
22
16
6
34
51.65
172.00
20220624
248,550
53,858
4.61
151,850
61.09
75
16
14
10
35
50.45
187.50
20220617
248,550
55,105
4.51
145,998
58.74
78
26
15
7
30
46.85
209.00
20220610
248,550
56,085
4.43
143,589
57.77
82
27
20
6
29
44.68
225.50
20220602
248,550
53,419
4.65
145,771
58.65
84
29
18
9
28
44.51
226.00
20220527
248,550
51,645
4.81
148,606
59.79
84
29
16
10
29
45.95
231.00
20220520
248,550
48,335
5.14
158,580
63.80
88
28
16
10
34
50.15
269.50
20220513
248,550
48,430
5.13
159,568
64.20
88
30
16
10
32
50.19
257.00
20220506
248,550
46,291
5.37
161,839
65.11
87
30
14
10
33
51.66
272.00
20220429
248,550
47,001
5.29
161,241
64.87
84
31
12
8
33
52.25
260.50
20220422
248,550
46,780
5.31
163,264
65.69
90
31
16
10
33
51.08
267.50
20220415
248,550
46,421
5.35
161,290
64.89
91
28
16
13
34
49.85
265.50
20220408
248,550
44,762
5.55
164,253
66.08
95
30
16
14
35
50.39
301.50
20220401
248,550
44,139
5.63
166,751
67.09
99
30
20
18
31
48.95
312.00
20220325
248,550
48,220
5.15
158,707
63.85
98
36
15
18
29
46.10
296.00
20220318
248,550
47,378
5.25
159,994
64.37
97
35
14
17
31
47.43
273.00
20220311
248,550
46,608
5.33
162,103
65.22
97
40
11
15
31
48.65
287.00
20220304
248,550
42,978
5.78
165,707
66.67
93
36
10
14
33
51.64
288.00
20220225
248,550
44,492
5.59
163,330
65.71
96
33
17
15
31
49.03
272.50
20220218
248,550
47,001
5.29
156,548
62.98
91
27
22
12
30
47.09
238.50
20220211
248,550
47,102
5.28
157,040
63.18
94
34
17
13
30
47.17
244.00
20220126
248,550
47,666
5.21
154,098
62.00
83
26
13
11
33
48.97
199.50
20220121
248,550
48,060
5.17
154,174
62.03
85
27
12
11
35
49.13
216.00
20220114
248,550
47,451
5.24
155,580
62.59
88
24
17
10
37
49.38
213.00
20220107
248,550
43,941
5.66
163,820
65.91
88
20
17
10
41
53.52
199.00
20211230
248,550
42,655
5.83
168,519
67.80
90
21
22
12
35
52.75
239.00
20211224
248,550
42,655
5.83
167,065
67.22
91
23
19
13
36
52.36
249.00
20211217
248,550
41,431
6.00
171,015
68.80
89
24
18
8
39
55.71
225.50
20211210
248,550
45,988
5.40
163,535
65.80
90
29
17
10
34
51.36
187.50
20211203
248,550
48,098
5.17
158,291
63.69
88
25
21
11
31
48.46
190.00
20211126
248,550
48,123
5.16
157,353
63.31
88
23
24
9
32
48.30
182.00
20211119
248,550
46,685
5.32
161,606
65.02
96
25
23
14
34
48.37
190.50
20211112
248,550
45,156
5.50
165,816
66.71
98
26
24
15
33
49.20
189.00
20211105
248,550
44,722
5.56
168,325
67.72
100
30
17
17
36
50.67
197.00
20211029
248,550
42,239
5.88
173,009
69.61
108
31
24
12
41
51.92
201.00
20211022
248,550
46,319
5.37
158,410
63.73
94
27
19
12
36
48.45
166.50
20211015
248,550
47,546
5.23
157,121
63.21
91
23
22
9
37
49.08
143.00
20211008
248,550
48,913
5.08
152,517
61.36
86
24
13
11
38
48.65
130.00
20211001
248,550
53,580
4.64
140,637
56.58
86
27
17
11
31
42.22
107.50
20210924
248,550
51,239
4.85
144,191
58.01
88
30
9
17
32
43.15
118.00
20210917
248,550
52,311
4.75
142,601
57.37
83
23
10
18
32
43.45
114.00
20210910
248,550
55,265
4.50
141,540
56.95
82
21
13
17
31
42.97
110.50
20210903
248,550
53,558
4.64
145,030
58.35
82
24
11
11
36
46.41
110.00
20210827
248,550
46,579
5.34
162,568
65.41
90
23
16
13
38
51.51
103.50
20210820
248,550
47,117
5.28
160,023
64.38
80
17
12
12
39
53.29
90.90
20210813
248,550
48,130
5.16
157,796
63.49
81
15
17
11
38
51.65
92.10
20210806
248,550
48,518
5.12
155,326
62.49
85
17
20
7
41
50.85
99.30
20210730
248,550
47,532
5.23
157,025
63.18
86
19
14
11
42
51.58
112.50
20210723
248,550
45,299
5.49
162,732
65.47
87
17
16
12
42
53.07
112.50
20210716
248,550
46,609
5.33
158,571
63.80
86
21
17
11
37
50.75
109.00
20210709
248,550
47,479
5.23
152,908
61.52
86
22
16
9
39
49.24
106.50
20210702
248,550
50,671
4.91
140,230
56.42
75
14
15
10
36
45.73
77.70
20210625
248,550
51,206
4.85
141,743
57.03
77
16
15
8
38
46.70
75.60
20210618
248,550
51,298
4.85
141,889
57.09
78
19
13
9
37
46.46
76.30
20210611
248,550
50,983
4.88
140,322
56.46
77
16
16
9
36
45.51
78.10
20210604
248,550
52,478
4.74
135,511
54.52
77
16
18
13
30
41.53
69.10
20210528
248,550
54,485
4.56
129,033
51.91
70
15
14
10
31
41.47
67.50
20210521
248,550
53,008
4.69
132,964
53.50
71
18
14
11
28
41.95
59.80
20210514
248,550
52,992
4.69
134,137
53.97
69
18
14
7
30
43.73
57.60
20210507
248,550
54,066
4.60
131,678
52.98
70
14
21
9
26
41.01
68.00
20210429
248,550
53,579
4.64
126,750
51.00
65
15
12
8
30
41.69
74.50
20210423
248,550
55,456
4.48
119,064
47.90
65
18
12
9
26
37.51
58.80
20210416
248,550
54,739
4.54
120,467
48.47
64
18
7
9
30
39.61
59.50
20210409
248,550
55,028
4.52
120,429
48.45
61
12
12
9
28
39.28
57.50
20210401
248,550
55,836
4.45
117,304
47.20
60
16
12
8
24
37.58
53.00
20210326
248,550
55,945
4.44
116,665
46.94
59
14
12
7
26
38.41
52.10
20210319
248,550
55,147
4.51
117,006
47.08
60
14
12
9
25
37.69
51.00
20210312
248,550
54,151
4.59
116,613
46.92
57
11
12
9
25
38.04
51.00
20210305
248,550
53,285
4.66
118,917
47.84
58
14
9
8
27
39.66
49.95
20210226
248,550
52,454
4.74
122,775
49.40
59
14
7
11
27
40.67
53.00
20210219
248,550
52,468
4.74
123,651
49.75
62
17
8
9
28
40.92
55.90
20210209
248,550
52,673
4.72
123,826
49.82
63
18
9
8
28
40.81
51.80
20210205
248,550
52,469
4.74
124,451
50.07
63
17
9
8
29
41.34
51.80
20210129
248,550
52,248
4.76
124,829
50.22
67
19
12
10
26
39.72
52.20
20210122
248,550
52,321
4.75
123,792
49.81
67
22
14
7
24
39.12
57.90
20210115
248,550
53,059
4.68
122,649
49.35
67
23
12
8
24
38.69
53.40
20210108
248,550
55,246
4.50
112,040
45.08
56
19
8
7
22
36.55
48.75
20201231
248,550
55,985
4.44
111,319
44.79
52
18
5
8
21
36.86
50.90
20201225
248,550
55,011
4.52
112,910
45.43
53
19
4
7
23
38.17
50.70
20201218
248,550
55,100
4.51
111,488
44.86
54
20
4
6
24
37.76
49.95
20201211
248,550
54,720
4.54
113,960
45.85
54
19
5
7
23
38.20
49.50
20201204
248,550
54,230
4.58
114,899
46.23
56
19
7
3
27
39.38
53.40
20201127
248,550
55,095
4.51
111,590
44.90
54
17
5
5
27
38.37
47.05
20201120
248,550
55,622
4.47
110,729
44.55
54
18
6
4
26
37.74
46.05
20201113
248,550
55,744
4.46
109,209
43.94
52
17
6
4
25
37.27
44.35
20201106
248,550
56,495
4.40
105,471
42.43
51
16
7
4
24
35.83
42.50
20201030
248,550
56,598
4.39
104,799
42.16
48
13
8
5
22
35.47
41.65
20201023
248,550
55,973
4.44
108,015
43.46
49
12
8
5
24
37.05
44.10
20201016
248,550
55,050
4.51
113,207
45.55
50
14
8
4
24
39.08
42.25
20201008
248,550
54,901
4.53
114,139
45.92
49
13
7
6
23
39.30
44.20
20200930
248,550
55,094
4.51
113,648
45.72
49
13
7
7
22
38.76
43.85
20200925
248,550
55,244
4.50
113,392
45.62
49
13
8
6
22
38.73
42.00
20200918
248,550
55,339
4.49
113,007
45.47
49
11
9
6
23
38.65
45.65
20200911
248,550
55,626
4.47
111,821
44.99
49
12
9
7
21
37.62
42.90
20200904
248,550
55,686
4.46
111,553
44.88
49
13
8
7
21
37.50
43.95
20200828
248,550
55,500
4.48
112,868
45.41
50
13
10
6
21
37.93
43.95
20200821
248,550
55,625
4.47
112,636
45.32
50
12
11
6
21
37.90
43.50
20200814
248,550
55,775
4.46
114,492
46.06
52
16
11
5
20
38.17
47.00
20200807
248,550
55,759
4.46
115,256
46.37
56
21
10
6
19
37.59
48.45
20200731
248,550
54,948
4.52
119,165
47.94
58
24
9
5
20
39.11
47.05
20200724
248,550
53,924
4.61
120,982
48.67
52
18
9
4
21
41.35
52.10
20200717
248,550
54,335
4.57
120,786
48.60
53
21
10
3
19
40.66
48.95
20200710
248,550
54,759
4.54
120,285
48.39
50
18
10
2
20
41.50
50.80
20200703
248,550
53,142
4.68
122,058
49.11
55
20
10
6
19
40.31
52.80
20200624
248,550
53,811
4.62
116,002
46.67
42
10
10
2
20
41.20
44.80
20200619
248,550
53,126
4.68
119,064
47.90
39
12
5
4
18
42.59
41.00
20200612
248,550
52,811
4.71
120,527
48.49
36
10
4
3
19
44.33
41.65
20200605
248,550
52,924
4.70
120,570
48.51
33
8
3
3
19
45.06
44.90
20200529
248,550
53,034
4.69
121,370
48.83
32
7
2
5
18
45.15
43.60
20200522
248,550
52,578
4.73
123,272
49.60
33
8
2
2
21
46.75
43.60
20200515
248,550
52,769
4.71
122,522
49.29
32
6
3
3
20
46.26
41.35
20200508
248,550
52,706
4.72
123,386
49.64
32
5
3
3
21
46.81
43.05
20200430
248,550
52,773
4.71
124,378
50.04
34
7
3
4
20
46.51
43.35
20200424
248,550
52,080
4.77
126,984
51.09
37
9
4
5
19
46.46
42.55
20200417
248,550
52,351
4.75
126,471
50.88
36
9
3
5
19
46.60
42.05
20200410
248,550
52,440
4.74
126,018
50.70
36
8
4
5
19
46.28
40.05
20200401
248,550
52,561
4.73
126,514
50.90
35
7
4
3
21
47.44
36.65
20200327
248,550
52,513
4.73
126,735
50.99
36
8
3
4
21
47.28
36.20
20200320
248,550
52,554
4.73
123,868
49.84
33
7
2
5
19
46.01
32.05
20200313
248,550
51,764
4.80
130,298
52.42
41
12
5
5
19
46.79
34.55
20200306
248,550
51,423
4.83
131,901
53.07
45
13
7
6
19
46.44
45.05
20200227
248,550
51,506
4.83
130,724
52.59
45
12
6
6
21
46.57
44.05
20200221
248,550
51,075
4.87
132,572
53.34
46
13
7
6
20
46.76
47.65
20200214
248,550
50,136
4.96
134,897
54.27
48
15
8
4
21
47.67
49.50
20200207
248,550
49,806
4.99
133,895
53.87
44
11
6
5
22
48.28
47.15
20200131
248,550
49,112
5.06
136,381
54.87
50
18
6
3
23
48.55
49.45
20200120
248,550
49,028
5.07
136,271
54.83
50
16
8
3
23
48.30
57.80
20200117
248,550
48,976
5.07
138,036
55.54
53
19
8
2
24
48.85
58.80
20200110
248,550
49,174
5.05
137,998
55.52
52
18
5
4
25
49.13
58.60
20200103
248,550
49,268
5.04
138,552
55.74
47
14
5
5
23
49.73
59.00
20191227
248,550
50,147
4.96
134,795
54.23
45
14
7
3
21
48.35
56.50
20191220
248,550
49,830
4.99
135,854
54.66
46
15
6
3
22
48.88
56.50
20191213
248,550
50,357
4.94
133,722
53.80
43
12
6
3
22
48.52
55.10
20191206
248,550
50,405
4.93
134,099
53.95
44
13
7
3
21
48.29
53.90
20191129
248,550
49,981
4.97
136,264
54.82
45
13
7
4
21
48.83
55.50
20191122
248,550
50,171
4.95
136,035
54.73
45
14
6
4
21
48.82
55.00
20191115
248,550
49,829
4.99
136,954
55.10
47
14
7
5
21
48.57
55.10
20191108
248,550
49,391
5.03
138,765
55.83
46
11
7
7
21
49.06
55.90
20191101
248,550
49,312
5.04
138,871
55.87
47
12
7
6
22
49.29
57.40
20191025
248,550
49,061
5.07
140,082
56.36
50
15
7
6
22
49.34
58.50
20191018
248,550
49,370
5.03
137,235
55.21
49
16
8
5
20
48.06
55.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
72
140,810
56.64
73
140,004
56.31
70
135,993
54.69
* 600 張以上
55
132,522
53.31
53
130,320
52.42
54
128,489
51.68
* 800 張以上
41
122,499
49.28
40
120,964
48.66
42
119,855
48.21
* 1000 張以上
35
117,103
47.11
33
114,449
46.04
34
112,587
45.29
1-999股
32,232
3,209
1.29
32,216
3,212
1.29
32,223
3,218
1.29
1-5張
26,196
44,296
17.82
26,441
44,677
17.97
26,960
45,974
18.49
5-10張
1,706
13,081
5.26
1,709
13,099
5.27
1,760
13,506
5.43
10-15張
415
5,317
2.13
425
5,431
2.18
438
5,631
2.26
15-20張
210
3,844
1.54
211
3,881
1.56
222
4,082
1.64
20-30張
171
4,388
1.76
174
4,479
1.80
183
4,671
1.87
30-40張
84
2,915
1.17
87
3,012
1.21
86
3,007
1.20
40-50張
58
2,685
1.08
54
2,486
1.00
57
2,639
1.06
50-100張
100
7,084
2.85
102
7,260
2.92
104
7,436
2.99
100-200張
67
9,369
3.76
71
10,072
4.05
72
9,919
3.99
200-400張
40
11,553
4.64
37
10,937
4.40
42
12,474
5.01
400-600張
17
8,288
3.33
20
9,684
3.89
16
7,504
3.01
600-800張
14
10,023
4.03
13
9,356
3.76
12
8,634
3.47
800-1,000張
6
5,396
2.17
7
6,515
2.62
8
7,268
2.92
1,000張以上
35
117,103
47.11
33
114,449
46.04
34
112,587
45.29
合計
61,351
248,550
100.00
61,600
248,550
100.00
62,217
248,550
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.29
17.82
5.26
2.13
1.54
1.76
1.17
1.08
2.85
3.76
4.64
3.33
4.03
2.17
47.11
20230113
1.29
17.97
5.27
2.18
1.56
1.80
1.21
1.00
2.92
4.05
4.40
3.89
3.76
2.62
46.04
20230106
1.29
18.49
5.43
2.26
1.64
1.87
1.20
1.06
2.99
3.99
5.01
3.01
3.47
2.92
45.29
20221230
1.29
18.48
5.33
2.22
1.70
1.75
1.22
1.04
2.99
3.93
5.20
3.83
4.08
3.01
43.84
20221223
1.27
17.89
5.16
2.15
1.68
1.65
1.22
1.08
3.09
4.29
4.80
3.72
4.62
2.26
45.04
20221216
1.27
17.46
4.94
2.12
1.58
1.59
1.28
1.06
3.28
3.65
4.74
3.91
4.46
2.96
45.63
20221209
1.27
17.57
5.10
2.13
1.59
1.57
1.14
1.06
3.44
3.47
4.92
4.06
4.73
1.14
46.73
20221202
1.28
17.26
5.05
2.11
1.59
1.63
1.15
1.06
3.49
3.57
4.40
3.23
4.92
1.50
47.69
20221125
1.29
17.30
5.01
2.16
1.56
1.57
1.27
1.08
3.48
3.60
4.15
3.77
3.79
1.50
48.42
20221118
1.29
17.62
5.26
2.11
1.60
1.53
1.38
1.14
3.37
3.94
4.09
3.33
2.91
2.19
48.16
20221111
1.31
19.42
5.78
2.27
1.73
1.72
1.29
1.02
3.10
3.18
4.54
2.60
3.62
2.19
46.14
20221104
1.31
19.65
5.80
2.35
1.76
1.65
1.30
1.08
3.15
3.16
4.95
2.73
2.92
2.29
45.83
20221028
1.32
20.35
5.95
2.33
1.80
1.76
1.33
1.00
3.05
3.21
4.39
2.34
3.47
1.88
45.76
20221021
1.32
20.61
6.10
2.52
1.89
1.87
1.26
0.92
3.06
3.19
3.96
2.27
3.67
2.21
45.07
20221014
1.32
20.52
6.13
2.44
1.91
1.90
1.30
0.92
2.81
3.48
3.95
1.72
4.32
2.23
44.97
20221007
1.32
20.64
6.09
2.48
1.99
1.82
1.35
0.99
3.30
3.35
3.79
2.56
3.61
1.88
44.75
20220930
1.32
20.42
6.05
2.58
1.93
1.85
1.31
0.93
3.15
3.49
3.98
2.26
3.08
2.58
44.99
20220923
1.31
20.06
5.86
2.42
1.77
1.79
1.21
0.96
3.33
4.29
4.30
2.98
4.30
2.96
42.37
20220916
1.30
19.37
5.44
2.40
1.62
1.98
1.19
0.97
3.43
4.35
3.92
3.10
4.84
2.94
43.07
20220908
1.28
17.83
5.01
2.07
1.54
1.86
1.08
0.82
3.38
4.27
4.49
3.67
4.80
2.22
45.62
20220902
1.28
17.69
4.97
2.06
1.56
1.78
1.13
0.85
3.23
4.09
5.29
3.33
4.53
2.19
45.93
20220826
1.26
15.94
4.56
1.83
1.38
1.71
1.15
1.10
3.73
4.38
4.88
3.68
4.46
1.81
48.04
20220819
1.25
15.73
4.64
1.91
1.50
1.64
1.15
1.22
3.74
4.30
4.51
3.44
3.67
2.88
48.36
20220812
1.25
18.38
5.35
2.25
1.75
1.77
1.19
1.24
3.74
3.19
3.72
4.54
3.05
2.47
46.05
20220805
1.24
18.26
5.37
2.26
1.63
1.92
1.31
1.23
3.30
3.53
4.17
4.12
3.28
2.12
46.18
20220729
1.23
17.84
5.14
2.11
1.57
1.89
1.25
1.16
3.26
4.07
3.77
5.12
3.38
3.46
44.67
20220722
1.20
14.26
4.20
1.55
1.42
1.65
1.21
1.08
3.33
4.21
4.80
4.86
3.08
2.86
50.22
20220715
1.19
14.49
4.27
1.65
1.41
1.86
1.13
1.20
3.01
3.61
4.01
4.18
3.66
3.17
51.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
142.00
160.00
163.50
141.50
17.50
155.50
103,198
-
2022-12
173.00
142.50
182.50
142.50
-26.00
162.98
267,645
107.68
2022-11
141.00
168.50
174.50
140.50
26.50
159.18
439,368
176.77
2022-10
131.00
142.00
148.50
118.50
8.00
132.20
713,885
287.22
2022-09
186.00
134.00
191.00
123.50
-53.00
158.38
573,724
230.83
2022-08
156.00
187.00
203.50
143.00
31.00
172.46
763,355
307.12
2022-07
189.50
156.00
193.00
143.50
-38.50
164.14
808,568
325.31
2022-06
238.50
191.00
248.00
182.50
-49.50
211.69
552,154
222.15
2022-05
263.50
240.50
286.50
231.00
-20.00
256.40
600,417
241.57
2022-04
300.00
260.50
319.50
228.50
-45.00
276.29
546,068
219.70
2022-03
279.50
305.50
331.50
254.50
33.00
288.50
991,463
398.90
2022-02
206.00
272.50
272.50
195.50
73.00
237.57
716,733
288.37
2022-01
240.00
199.50
241.00
192.00
-39.50
210.42
546,431
219.85
2021-12
183.00
239.00
255.50
175.00
53.00
211.55
803,837
323.41
2021-11
204.00
186.00
219.00
171.50
-5.00
190.57
711,266
286.17
2021-10
111.00
201.00
215.50
102.50
86.00
144.90
1,290,664
519.28
2021-09
99.90
115.00
122.50
93.40
15.80
110.31
905,572
364.34
2021-08
114.50
99.20
117.50
84.80
-13.30
98.19
326,684
131.44
2021-07
76.30
112.50
123.00
73.30
41.40
104.70
374,077
150.50
2021-06
68.00
76.10
80.50
67.50
7.70
73.99
290,792
117.00
2021-05
74.60
68.40
74.60
52.30
-11.40
63.93
357,173
143.70
2021-04
52.60
74.50
74.50
51.80
21.40
59.51
356,735
143.53
2021-03
53.60
52.10
53.60
48.60
-0.90
51.22
61,057
24.57
2021-02
52.50
53.00
57.60
50.60
0.40
53.54
72,754
29.27
2021-01
51.30
52.20
59.70
48.30
-1.40
52.33
213,958
86.08
2020-12
48.60
50.90
56.40
47.30
2.95
50.76
184,460
74.21
2020-11
41.65
47.95
52.90
40.60
6.05
45.01
68,292
27.48
2020-10
43.85
41.65
45.25
41.25
-2.20
43.37
42,966
17.29
2020-09
43.55
43.85
46.10
41.20
0.45
44.14
35,232
14.18
2020-08
47.10
43.40
49.10
41.00
-3.65
45.82
51,020
20.53
2020-07
47.00
47.05
55.80
45.80
-2.90
50.65
232,803
93.66
2020-06
44.00
46.40
48.70
40.50
2.80
43.70
132,293
53.23
2020-05
42.15
43.60
45.50
40.35
0.25
42.88
48,587
19.55
2020-04
36.30
43.35
46.20
36.00
7.05
41.42
63,191
25.42
2020-03
42.50
36.30
46.60
29.15
-7.75
38.00
68,273
27.47
2020-02
47.70
44.05
51.00
43.90
-5.40
47.62
53,867
21.67
2020-01
56.50
49.45
61.40
49.25
-6.85
57.24
101,189
40.71
2019-12
55.30
56.30
57.70
52.40
0.80
55.35
51,569
20.75
2019-11
58.00
55.50
59.40
54.00
-2.50
55.95
46,109
18.55
2019-10
58.50
58.00
62.10
54.00
0.20
57.56
94,915
38.19
2019-09
57.40
57.80
64.40
56.50
1.00
58.63
119,838
48.21
2019-08
62.80
56.80
62.80
50.80
-6.10
55.80
127,422
51.27
2019-07
49.20
62.90
65.00
48.90
16.90
56.30
147,807
59.47
2019-06
43.95
48.30
51.70
43.20
4.40
46.92
53,460
21.51
2019-05
51.20
43.90
52.20
40.40
-7.00
45.57
52,855
21.27
2019-04
44.70
50.90
51.80
44.30
6.35
47.71
88,232
35.50
2019-03
46.15
44.55
47.30
43.00
-1.40
44.64
42,037
16.91
2019-02
43.50
45.95
52.10
42.65
2.95
45.93
69,245
27.86
2019-01
43.20
43.00
44.95
39.00
0.70
42.49
62,993
25.34
2018-12
42.10
42.30
45.75
38.30
1.40
40.68
68,251
27.46
2018-11
32.15
40.90
42.35
31.10
8.90
35.36
93,511
37.62
2018-10
54.80
32.00
55.40
28.00
-22.80
40.73
96,492
38.82
2018-09
73.70
54.50
75.20
54.20
-17.10
64.32
147,936
59.52
2018-08
60.10
71.60
71.60
57.10
14.00
62.14
82,678
33.26
2018-07
60.00
60.00
68.50
59.40
0.20
64.01
72,444
29.15
2018-06
63.00
59.80
67.40
59.60
-3.60
62.23
52,070
20.95
2018-05
67.90
63.40
69.80
61.10
-3.60
65.06
72,206
29.05
2018-04
70.00
67.00
73.70
56.70
-2.40
66.23
93,570
37.65
2018-03
66.30
69.40
80.30
65.80
1.50
71.73
224,958
90.51
2018-02
81.60
67.90
82.80
63.10
-13.90
70.70
152,712
61.44
2018-01
56.70
81.80
83.40
54.50
23.90
64.43
295,938
119.07
2017-12
64.90
57.90
66.70
55.40
-6.00
60.73
171,768
69.11
2017-11
46.80
63.90
67.80
46.20
17.55
53.53
217,561
87.53
2017-10
42.60
46.35
47.85
42.00
3.90
44.39
59,969
24.13
2017-09
45.50
42.45
48.45
40.10
-3.20
43.93
69,169
27.83
2017-08
42.45
45.65
47.60
41.50
6.95
44.50
203,710
81.96
2017-07
38.60
41.40
41.40
37.60
2.95
38.94
66,837
26.89
2017-06
36.80
38.45
40.90
36.55
1.75
38.51
103,033
41.45
2017-05
37.50
36.70
37.60
34.50
0.05
36.23
43,426
17.47
2017-04
37.50
36.65
39.30
35.20
-0.85
37.22
56,337
22.67
2017-03
36.35
37.50
39.80
34.65
1.50
37.04
77,921
31.35
2017-02
32.20
36.00
36.90
31.75
3.85
33.89
53,995
21.72
2017-01
30.35
32.15
32.60
30.10
1.80
31.59
19,810
7.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.80△0.30
2303 聯電
45.95△1.05
2329 華泰
17.85△0.05
2330 台積電
503.00▽-2.00
2337 旺宏
34.60△0.15
2338 光罩
88.20▽-1.50
2342 茂矽
38.50±0.00
2344 華邦電
21.00△0.20
2351 順德
96.50▽-1.30
2363 矽統
16.70△0.10
2369 菱生
13.05±0.00
2379 瑞昱
316.50▽-4.50
2388 威盛
66.60▽-0.40
2401 凌陽
22.80△0.20
2408 南亞科
57.70△0.20
2434 統懋
27.80▽-0.55
2436 偉詮電
45.50▽-0.50
2441 超豐
48.80▽-0.10
2449 京元電子
37.15▽-0.05
2451 創見
67.40±0.00
2454 聯發科
693.00▽-11.00
2458 義隆
91.00±0.00
2481 強茂
62.80△0.30
3006 晶豪科
72.50△0.70
3014 聯陽
74.70△0.30
3016 嘉晶
72.00▽-0.30
3034 聯詠
348.00△3.00
3035 智原
160.00△0.50
3041 揚智
20.20▽-0.05
3054 立萬利
18.70▽-0.45
3094 聯傑
24.65▽-0.10
3189 景碩
108.00▽-0.50
3257 虹冠電
43.00△0.40
3413 京鼎
186.00△0.50
3443 創意
722.00△17.00
3450 聯鈞
37.20±0.00
3530 晶相光
76.00▽-0.40
3532 台勝科
149.50△0.50
3536 誠創
3.72▽-0.07
3545 敦泰
62.60±0.00
3583 辛耘
72.80△0.20
3588 通嘉
55.40△0.10
3661 世芯-KY
846.00▽-16.00
3686 達能
15.00△0.15
3711 日月光投控
101.50△0.50
4919 新唐
126.00△0.50
4952 凌通
47.55△0.80
4961 天鈺
135.50▽-2.50
4967 十銓
31.95△0.10
4968 立積
124.50▽-3.50
5222 全訊
142.50△1.00
5269 祥碩
808.00▽-2.00
5285 界霖
62.20±0.00
5471 松翰
49.95△0.10
6202 盛群
70.20△0.50
6239 力成
80.50▽-0.10
6243 迅杰
27.90▽-0.25
6257 矽格
49.50△0.05
6271 同欣電
209.50△1.00
6415 矽力-KY
526.00△7.00
6451 訊芯-KY
80.30△0.90
6515 穎崴
431.00△5.50
6525 捷敏-KY
68.90±0.00
6531 愛普
187.50▽-1.00
6533 晶心科
535.00△7.00
6552 易華電
30.10△0.15
6573 虹揚-KY
13.15▽-0.05
6756 威鋒電子
188.50△0.50
6770 力積電
32.30▽-0.25
8016 矽創
186.50△2.50
8028 昇陽半
57.00±0.00
8081 致新
151.00△1.50
8110 華東
12.00△0.15
8131 福懋科
39.50±0.00
8150 南茂
33.65±0.00
8261 富鼎
105.00△0.50
8271 宇瞻
42.05△0.05