神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	1,121,234	39,018	28.74	896,341	79.94	227	59	20	26	122	74.08	40.40
20220114	1,121,234	38,945	28.79	898,818	80.16	231	60	22	27	122	74.08	41.45
20220107	1,121,234	38,793	28.90	897,005	80.00	226	54	25	26	121	74.04	40.50
20211230	1,121,234	38,514	29.11	897,931	80.08	228	55	26	28	119	73.89	40.55
20211224	1,121,234	37,498	29.90	901,784	80.43	229	55	28	30	116	73.95	40.35
20211217	1,121,234	34,231	32.75	917,364	81.82	225	56	28	29	112	75.39	39.45
20211210	1,121,234	32,760	34.23	927,882	82.76	228	55	31	29	113	76.12	40.00
20211203	1,121,234	31,369	35.74	934,053	83.31	223	50	33	25	115	77.10	40.50
20211126	1,121,234	30,982	36.19	936,347	83.51	223	48	34	29	112	76.99	40.80
20211119	1,121,234	30,659	36.57	940,665	83.90	221	48	35	27	111	77.45	41.45
20211112	1,121,234	30,470	36.80	941,421	83.96	222	52	30	29	111	77.54	41.35
20211105	1,121,234	29,723	37.72	947,012	84.46	223	54	27	28	114	78.17	40.95
20211029	1,121,234	28,969	38.70	950,651	84.79	219	50	26	28	115	78.76	41.50
20211022	1,121,234	28,855	38.86	950,995	84.82	217	50	25	27	115	78.91	42.35
20211015	1,121,234	28,770	38.97	951,758	84.88	217	50	23	29	115	78.97	41.65
20211008	1,121,234	28,792	38.94	951,232	84.84	216	52	21	26	117	79.21	42.10
20211001	1,121,234	28,778	38.96	953,012	85.00	221	55	22	27	117	79.11	41.45
20210924	1,121,234	28,761	38.98	953,333	85.03	219	54	25	25	115	79.16	41.75
20210917	1,121,234	28,359	39.54	956,412	85.30	219	55	22	26	116	79.51	42.30
20210910	1,121,234	28,228	39.72	956,287	85.29	214	49	24	24	117	79.80	43.20
20210903	1,121,234	28,310	39.61	957,078	85.36	214	51	23	25	115	79.76	44.05
20210827	1,121,234	28,620	39.18	954,625	85.14	209	49	22	23	115	79.83	43.40
20210820	1,121,234	28,924	38.76	952,812	84.98	208	48	22	23	115	79.72	42.55
20210813	1,121,234	29,634	37.84	945,704	84.34	210	51	25	22	112	78.86	41.30
20210806	1,121,234	29,901	37.50	943,099	84.11	206	50	22	22	112	78.84	40.75
20210730	1,121,234	29,827	37.59	944,634	84.25	207	53	22	21	111	78.92	40.40
20210723	1,121,234	29,913	37.48	945,214	84.30	210	56	22	21	111	78.85	41.10
20210716	1,121,234	30,179	37.15	944,790	84.26	212	53	25	23	111	78.61	40.65
20210709	1,121,234	30,243	37.07	944,877	84.27	212	51	26	21	114	78.82	40.55
20210702	1,121,234	30,803	36.40	942,247	84.04	213	52	26	24	111	78.30	39.40
20210625	1,121,234	30,593	36.65	944,338	84.22	211	51	26	22	112	78.66	39.65
20210618	1,121,234	30,263	37.05	947,485	84.50	211	49	25	22	115	79.11	40.25
20210611	1,121,234	30,322	36.98	947,569	84.51	211	51	26	21	113	79.03	40.00
20210604	1,121,234	30,409	36.87	947,657	84.52	213	53	24	25	111	78.74	39.90
20210528	1,121,234	30,008	37.36	948,128	84.56	209	46	30	24	109	78.77	41.30
20210521	1,121,234	29,804	37.62	949,482	84.68	210	48	29	24	109	78.85	40.50
20210514	1,121,234	29,359	38.19	951,581	84.87	210	50	24	26	110	79.15	39.50
20210507	1,121,234	29,283	38.29	953,172	85.01	210	47	23	28	112	79.32	42.60
20210429	1,121,234	29,454	38.07	953,219	85.02	213	49	26	26	112	79.23	43.25
20210423	1,121,234	29,939	37.45	949,366	84.67	214	52	26	24	112	78.91	40.05
20210416	1,121,234	30,054	37.31	948,161	84.56	213	52	25	25	111	78.78	40.25
20210409	1,121,234	29,902	37.50	949,516	84.68	216	54	25	23	114	79.00	39.90
20210401	1,121,234	30,034	37.33	948,263	84.57	215	54	24	23	114	78.91	39.40
20210326	1,121,234	30,104	37.25	946,703	84.43	212	53	22	24	113	78.88	39.05
20210319	1,121,234	29,879	37.53	948,559	84.60	214	53	22	25	114	79.00	38.75
20210312	1,121,234	29,740	37.70	948,861	84.63	213	53	21	24	115	79.17	39.00
20210305	1,121,234	29,492	38.02	950,143	84.74	215	53	22	22	118	79.38	38.80
20210226	1,121,234	28,846	38.87	952,739	84.97	216	53	22	23	118	79.54	39.20
20210219	1,121,234	27,860	40.25	954,905	85.17	218	56	24	22	116	79.52	39.50
20210209	1,121,234	27,879	40.22	955,174	85.19	217	55	22	23	117	79.65	39.20
20210205	1,121,234	27,859	40.25	955,604	85.23	218	55	23	24	116	79.56	39.20
20210129	1,121,234	27,865	40.24	954,665	85.14	214	51	24	24	115	79.56	37.95
20210122	1,121,234	27,558	40.69	958,399	85.48	217	54	23	25	115	79.76	38.25
20210115	1,121,234	27,290	41.09	959,447	85.57	216	52	23	26	115	79.85	39.85
20210108	1,121,234	27,486	40.79	958,921	85.52	216	51	27	22	116	79.95	40.40
20201231	1,121,234	27,668	40.52	957,150	85.37	217	51	29	21	116	79.76	38.80
20201225	1,121,234	27,949	40.12	954,222	85.10	212	49	27	20	116	79.75	38.35
20201218	1,121,234	27,714	40.46	957,526	85.40	212	51	26	18	117	80.16	38.85
20201211	1,121,234	27,706	40.47	956,247	85.29	208	50	26	17	115	80.15	38.30
20201204	1,121,234	27,349	41.00	959,854	85.61	207	48	27	17	115	80.54	39.00
20201127	1,121,234	27,034	41.47	963,098	85.90	207	49	26	19	113	80.70	38.80
20201120	1,121,234	26,858	41.75	964,778	86.05	205	48	24	20	113	80.88	38.95
20201113	1,121,234	26,728	41.95	966,987	86.24	205	48	23	22	112	81.01	39.15
20201106	1,121,234	26,677	42.03	968,219	86.35	206	49	25	22	110	80.96	38.70
20201030	1,121,234	26,457	42.38	970,774	86.58	206	49	24	21	112	81.30	38.75
20201023	1,121,234	26,689	42.01	966,680	86.22	205	47	25	21	112	80.97	38.85
20201016	1,121,234	26,867	41.73	964,855	86.05	205	47	24	23	111	80.71	39.40
20201008	1,121,234	27,248	41.15	963,054	85.89	208	52	25	25	106	80.16	37.80
20200930	1,121,234	27,423	40.89	962,406	85.83	208	51	27	23	107	80.15	37.00
20200925	1,121,234	27,535	40.72	961,387	85.74	208	51	25	22	110	80.30	36.75
20200918	1,121,234	27,706	40.47	959,847	85.61	210	51	26	24	109	79.93	37.05
20200911	1,121,234	27,742	40.42	960,655	85.68	211	50	29	21	111	80.10	36.65
20200904	1,121,234	27,997	40.05	958,725	85.51	211	53	26	21	111	79.99	36.15
20200828	1,121,234	27,972	40.08	959,668	85.59	209	49	26	23	111	80.08	37.10
20200821	1,121,234	28,164	39.81	958,800	85.51	209	49	28	21	111	80.04	37.30
20200814	1,121,234	28,409	39.47	956,095	85.27	207	50	25	22	110	79.82	36.85
20200807	1,121,234	28,587	39.22	955,719	85.24	210	53	24	24	109	79.55	36.30
20200731	1,121,234	28,886	38.82	953,789	85.07	206	49	25	23	109	79.62	35.90
20200724	1,121,234	28,826	38.90	954,501	85.13	208	53	24	24	107	79.50	35.05
20200717	1,121,234	29,025	38.63	953,629	85.05	206	51	26	22	107	79.48	34.90
20200710	1,121,234	28,710	39.05	955,998	85.26	208	52	25	24	107	79.60	34.50
20200703	1,121,234	28,277	39.65	960,470	85.66	212	49	27	27	109	79.77	35.40
20200624	1,121,234	27,596	40.63	962,497	85.84	215	49	25	29	112	79.89	37.50
20200619	1,121,234	27,964	40.10	956,146	85.28	220	49	27	29	115	79.21	39.50
20200612	1,121,234	28,639	39.15	954,159	85.10	224	52	30	27	115	78.90	36.00
20200605	1,121,234	29,743	37.70	945,605	84.34	222	54	26	30	112	78.04	33.05
20200529	1,121,234	29,683	37.77	946,211	84.39	227	56	26	30	115	77.98	31.10
20200522	1,131,234	29,101	38.87	958,115	84.70	222	56	26	26	114	78.66	32.55
20200515	1,131,234	28,914	39.12	960,642	84.92	222	54	26	26	116	79.00	32.10
20200508	1,131,234	28,783	39.30	958,980	84.77	218	53	23	27	115	78.95	31.90
20200430	1,131,234	28,892	39.15	957,999	84.69	218	55	22	27	114	78.80	31.95
20200424	1,131,234	29,074	38.91	956,815	84.58	217	56	23	25	113	78.78	29.75
20200417	1,131,234	29,061	38.93	956,642	84.57	217	58	21	24	114	78.86	30.60
20200410	1,131,234	29,010	38.99	957,359	84.63	217	58	22	22	115	79.04	30.25
20200401	1,131,234	29,079	38.90	957,890	84.68	217	58	24	21	114	79.05	28.40
20200327	1,131,234	29,050	38.94	958,332	84.72	219	61	24	25	109	78.66	28.70
20200320	1,131,234	28,810	39.27	957,229	84.62	216	54	31	25	106	78.41	27.00
20200313	1,131,234	27,977	40.43	964,312	85.24	226	61	29	23	113	79.06	31.95
20200306	1,131,234	27,894	40.55	961,781	85.02	222	57	26	26	113	78.91	37.40
20200227	1,131,234	28,019	40.37	959,886	84.85	219	55	27	25	112	78.89	36.75
20200221	1,131,234	28,109	40.24	957,438	84.64	217	54	27	23	113	78.87	38.00
20200214	1,131,234	28,332	39.93	955,071	84.43	217	58	24	23	112	78.65	35.70
20200207	1,131,234	28,533	39.65	953,664	84.30	216	59	21	22	114	78.78	35.00
20200131	1,131,234	28,405	39.83	953,448	84.28	217	57	23	22	115	78.74	34.30
20200120	1,131,234	28,422	39.80	951,987	84.15	216	55	24	21	116	78.67	35.55
20200117	1,131,234	28,401	39.83	953,402	84.28	219	58	25	20	116	78.71	35.00
20200110	1,131,234	28,340	39.92	953,294	84.27	217	57	22	21	117	78.85	34.60
20200103	1,131,234	28,346	39.91	956,679	84.57	218	60	19	23	116	79.02	34.05
20191227	1,131,234	28,293	39.98	957,516	84.64	218	57	21	26	114	78.84	33.65
20191220	1,131,234	28,494	39.70	956,916	84.59	218	58	22	24	114	78.86	33.25
20191213	1,131,234	28,645	39.49	956,834	84.58	216	53	24	25	114	78.86	32.90
20191206	1,131,234	28,727	39.38	957,544	84.65	217	55	24	23	115	79.00	32.95
20191129	1,131,234	28,829	39.24	957,091	84.61	218	57	23	22	116	79.03	32.70
20191122	1,131,234	28,956	39.07	956,918	84.59	219	55	26	21	117	78.98	32.55
20191115	1,131,234	29,003	39.00	957,158	84.61	222	58	26	21	117	78.87	32.40
20191108	1,131,234	29,049	38.94	956,884	84.59	222	58	25	22	117	78.86	32.55
20191101	1,131,234	29,007	39.00	955,216	84.44	221	57	27	19	118	78.86	31.75
20191025	1,131,234	29,103	38.87	955,725	84.49	221	57	27	18	119	78.98	31.75
20191018	1,141,234	29,219	39.06	964,965	84.55	222	56	27	19	120	79.06	31.65
20191009	1,141,234	29,221	39.06	966,328	84.67	225	55	30	20	120	78.95	30.75
20191004	1,141,234	29,183	39.11	966,583	84.70	224	53	30	22	119	78.89	30.85
20190927	1,141,234	29,190	39.10	967,701	84.79	225	53	31	22	119	78.93	30.85
20190920	1,141,234	29,156	39.14	966,480	84.69	222	50	31	23	118	78.85	31.85
20190912	1,141,234	29,285	38.97	966,666	84.70	226	56	29	22	119	78.82	31.75
20190906	1,141,234	29,217	39.06	966,486	84.69	228	58	30	20	120	78.80	30.90
20190830	1,141,234	29,170	39.12	966,865	84.72	227	55	32	21	119	78.75	30.75
20190823	1,141,234	29,059	39.27	967,999	84.82	227	54	30	22	121	78.94	30.55
20190816	1,141,234	28,764	39.68	969,128	84.92	226	54	30	21	121	79.13	30.40
20190808	1,141,234	28,370	40.23	971,402	85.12	225	54	28	20	123	79.54	30.05
20190802	1,141,234	28,109	40.60	976,118	85.53	227	52	29	22	124	79.83	30.80
20190726	1,141,234	27,946	40.84	975,721	85.50	223	49	30	20	124	80.02	32.50
20190719	1,141,234	27,966	40.81	975,225	85.45	223	51	29	19	124	80.03	32.55
20190712	1,141,234	27,925	40.87	975,701	85.50	225	53	27	21	124	79.94	33.50
20190705	1,141,234	27,828	41.01	977,430	85.65	221	50	26	21	124	80.25	34.20
20190628	1,141,234	27,781	41.08	980,707	85.93	223	52	26	21	124	80.48	33.80
20190621	1,141,234	27,813	41.03	979,930	85.87	221	51	24	21	125	80.58	33.45
20190614	1,141,234	27,795	41.06	980,739	85.94	221	52	24	18	127	80.84	33.00
20190606	1,141,234	27,811	41.04	981,358	85.99	221	54	22	18	127	80.88	33.45
20190531	1,141,234	27,806	41.04	981,544	86.01	220	51	23	19	127	80.89	33.20
20190524	1,141,234	27,667	41.25	984,492	86.27	222	53	22	19	128	81.15	33.85
20190517	1,141,234	27,674	41.24	985,307	86.34	220	51	21	20	128	81.31	33.10
20190510	1,141,234	27,660	41.26	986,671	86.46	221	51	23	20	127	81.32	33.25
20190503	1,141,234	27,470	41.54	988,075	86.58	219	50	23	17	129	81.68	33.35
20190426	1,141,234	27,471	41.54	990,099	86.76	222	52	24	17	129	81.73	33.00
20190419	1,141,234	27,519	41.47	988,930	86.65	217	48	23	18	128	81.77	32.60
20190412	1,141,234	27,558	41.41	989,794	86.73	218	49	23	17	129	81.86	32.55
20190403	1,141,234	27,520	41.47	990,267	86.77	218	49	21	20	128	81.82	32.60
20190329	1,141,234	27,458	41.56	990,789	86.82	219	49	22	20	128	81.81	32.00
20190322	1,141,234	27,375	41.69	991,974	86.92	221	51	22	19	129	81.89	33.10
20190315	1,141,234	27,352	41.72	990,226	86.77	219	50	20	20	129	81.79	33.50
20190308	1,141,234	27,421	41.62	990,707	86.81	221	51	21	23	126	81.46	34.05
20190227	1,151,234	27,807	41.40	997,875	86.68	219	51	20	22	126	81.52	33.00
20190222	1,151,234	27,819	41.38	997,350	86.63	216	48	21	22	125	81.54	31.20
20190215	1,151,234	27,898	41.27	997,239	86.62	217	48	21	23	125	81.47	30.10
20190130	1,151,234	27,743	41.50	999,730	86.84	219	49	20	25	125	81.52	29.15
20190125	1,151,234	27,705	41.55	999,824	86.85	218	47	20	23	128	81.80	29.40
20190118	1,151,234	27,759	41.47	1,000,536	86.91	220	49	21	23	127	81.72	29.45
20190111	1,151,234	27,693	41.57	1,001,741	87.01	219	49	21	23	126	81.78	28.50
20190104	1,151,234	27,649	41.64	1,001,041	86.95	218	47	25	22	124	81.63	28.20
20181228	1,151,234	27,558	41.77	1,001,356	86.98	217	46	24	22	125	81.76	28.85
20181222	1,151,234	27,542	41.80	1,001,578	87.00	219	49	24	21	125	81.76	29.05
20181214	1,151,234	27,256	42.24	1,000,767	86.93	220	50	23	21	126	81.74	30.45
20181207	1,151,234	27,286	42.19	999,968	86.86	221	51	22	23	125	81.52	31.55
20181130	1,151,234	27,337	42.11	998,637	86.74	220	51	20	24	125	81.43	31.85
20181123	1,151,234	27,475	41.90	997,261	86.63	220	51	20	24	125	81.31	31.65
20181116	1,151,234	27,627	41.67	996,313	86.54	224	53	21	23	127	81.16	31.70
20181109	1,151,234	27,883	41.29	993,915	86.33	224	54	19	24	127	80.95	31.30
20181102	1,151,234	28,053	41.04	990,559	86.04	223	52	21	24	126	80.62	29.45
20181026	1,151,234	28,044	41.05	991,098	86.09	225	51	25	23	126	80.56	29.35
20181019	1,151,234	28,079	41.00	991,370	86.11	227	54	25	23	125	80.48	29.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.24	3.69	2.36	1.17	1.11	1.37	0.94	0.87	2.33	2.72	3.23	2.55	1.22	2.08	74.08
20220114	0.24	3.68	2.36	1.15	1.14	1.34	0.92	0.84	2.33	2.65	3.12	2.59	1.33	2.16	74.07
20220107	0.24	3.65	2.38	1.16	1.12	1.36	0.89	0.80	2.43	2.75	3.18	2.33	1.54	2.07	74.04
20211230	0.24	3.61	2.36	1.15	1.13	1.35	0.88	0.81	2.43	2.74	3.16	2.34	1.59	2.24	73.88
20211224	0.23	3.48	2.33	1.13	1.09	1.36	0.91	0.79	2.38	2.72	3.09	2.35	1.73	2.39	73.94
20211217	0.23	3.07	2.10	1.04	0.99	1.25	0.84	0.70	2.27	2.61	3.03	2.40	1.70	2.32	75.39
20211210	0.23	2.87	1.94	0.97	0.90	1.21	0.78	0.70	2.18	2.31	3.10	2.40	1.92	2.30	76.12
20211203	0.22	2.69	1.84	0.92	0.86	1.13	0.76	0.71	2.06	2.29	3.15	2.18	2.05	1.97	77.09
20211126	0.22	2.64	1.79	0.90	0.85	1.09	0.75	0.64	2.03	2.36	3.16	2.09	2.11	2.31	76.98
20211119	0.22	2.60	1.75	0.88	0.82	1.09	0.77	0.63	2.08	2.18	3.03	2.10	2.18	2.15	77.44
20211112	0.22	2.57	1.74	0.86	0.83	1.10	0.74	0.60	2.07	2.20	3.05	2.26	1.85	2.30	77.53
20211105	0.22	2.47	1.67	0.82	0.82	1.05	0.69	0.56	2.05	2.15	2.98	2.37	1.67	2.23	78.17
20211029	0.22	2.38	1.60	0.80	0.76	1.02	0.65	0.53	1.96	2.04	3.19	2.17	1.60	2.24	78.75
20211022	0.22	2.36	1.60	0.80	0.76	1.00	0.65	0.54	1.97	2.02	3.21	2.18	1.53	2.17	78.91
20211015	0.22	2.35	1.59	0.79	0.75	0.99	0.64	0.55	1.96	2.05	3.15	2.17	1.39	2.33	78.97
20211008	0.22	2.35	1.60	0.80	0.74	1.01	0.66	0.56	1.92	1.99	3.27	2.26	1.28	2.08	79.20
20211001	0.22	2.35	1.59	0.79	0.75	1.02	0.66	0.57	1.91	2.08	3.00	2.37	1.35	2.15	79.10
20210924	0.22	2.35	1.59	0.78	0.75	1.01	0.68	0.59	1.92	2.14	2.88	2.34	1.52	1.99	79.15
20210917	0.22	2.29	1.55	0.78	0.73	0.98	0.66	0.55	1.86	2.06	2.95	2.36	1.34	2.07	79.50
20210910	0.22	2.27	1.54	0.76	0.72	0.99	0.65	0.55	1.83	2.02	3.10	2.10	1.47	1.91	79.79
20210903	0.22	2.28	1.55	0.77	0.72	1.00	0.64	0.56	1.82	2.06	2.95	2.17	1.41	2.00	79.76
20210827	0.22	2.33	1.58	0.77	0.73	1.02	0.64	0.58	1.88	2.02	3.03	2.11	1.35	1.84	79.82
20210820	0.22	2.37	1.60	0.76	0.74	1.01	0.70	0.57	1.92	2.00	3.06	2.05	1.35	1.84	79.72
20210813	0.22	2.48	1.65	0.81	0.79	1.04	0.71	0.59	1.94	2.27	3.11	2.17	1.52	1.77	78.86
20210806	0.22	2.51	1.67	0.84	0.77	1.06	0.73	0.58	1.99	2.25	3.20	2.13	1.36	1.77	78.83
20210730	0.22	2.50	1.67	0.82	0.78	1.02	0.73	0.58	2.00	2.22	3.15	2.25	1.37	1.70	78.91
20210723	0.22	2.51	1.68	0.82	0.78	1.02	0.74	0.57	1.96	2.27	3.07	2.38	1.36	1.70	78.84
20210716	0.22	2.55	1.71	0.84	0.79	1.03	0.74	0.53	1.99	2.34	2.94	2.24	1.53	1.87	78.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	40.30	40.55	41.90	40.05	0.00	40.83	44,484	-
2021-12	40.20	40.55	40.90	39.25	0.30	40.10	120,141	10.72
2021-11	41.45	40.25	42.10	40.15	-1.60	41.03	47,448	4.23
2021-10	41.70	41.50	42.65	40.75	-0.20	41.81	35,328	3.15
2021-09	44.00	41.70	44.60	41.00	-2.20	42.77	38,517	3.44
2021-08	40.55	43.90	44.60	40.45	3.50	41.97	47,049	4.20
2021-07	39.80	40.40	41.40	39.25	0.55	40.55	40,117	3.58
2021-06	41.20	39.85	41.65	39.50	0.00	40.10	56,801	5.07
2021-05	43.05	41.10	44.10	38.05	-2.15	40.96	61,431	5.48
2021-04	39.45	43.25	44.30	39.30	3.45	40.69	43,398	3.87
2021-03	39.50	39.40	39.55	38.60	0.20	39.04	35,089	3.13
2021-02	37.90	39.20	39.85	37.60	1.45	39.09	32,441	2.89
2021-01	39.00	37.95	41.50	37.90	-1.55	39.24	34,448	3.07
2020-12	38.30	38.80	39.25	37.55	0.60	38.44	45,773	4.08
2020-11	38.70	38.20	39.75	32.70	-0.70	38.63	29,832	2.66
2020-10	36.80	38.75	40.20	36.80	1.75	38.74	38,466	3.43
2020-09	36.65	37.00	37.40	36.00	0.45	36.73	22,925	2.04
2020-08	36.00	36.55	37.50	35.80	0.65	36.68	36,666	3.27
2020-07	36.00	35.90	36.30	34.35	0.00	35.32	48,610	4.34
2020-06	31.35	35.90	39.60	31.35	4.80	35.96	156,652	13.97
2020-05	31.50	31.10	34.20	30.70	1.60	32.33	46,468	4.14
2020-04	28.35	31.95	32.40	27.80	3.60	29.95	34,850	3.08
2020-03	36.25	28.35	37.80	25.25	-8.40	31.60	100,303	8.87
2020-02	33.60	36.75	38.00	33.10	2.45	35.89	39,581	3.50
2020-01	33.50	34.30	36.30	33.25	0.80	34.66	33,908	3.00
2019-12	32.70	33.50	34.20	32.65	0.80	33.23	26,172	2.31
2019-11	31.65	32.70	33.05	31.65	1.05	32.58	19,031	1.68
2019-10	30.85	31.65	32.05	30.75	0.80	31.35	17,354	1.53
2019-09	30.85	30.85	32.20	30.65	0.10	31.32	23,306	2.04
2019-08	31.90	30.75	31.90	29.90	-1.15	30.53	38,881	3.41
2019-07	33.95	31.90	34.40	31.80	-0.55	33.12	54,810	4.80
2019-06	33.15	33.80	34.00	32.90	0.60	33.41	15,336	1.34
2019-05	33.15	33.20	34.35	32.65	0.15	33.39	30,525	2.67
2019-04	32.20	33.05	33.30	32.00	1.05	32.73	12,581	1.10
2019-03	32.65	32.00	34.65	31.55	-1.00	33.26	27,929	2.45
2019-02	29.20	33.00	33.00	28.95	3.85	30.81	18,583	1.61
2019-01	29.00	29.15	29.65	27.80	0.30	28.82	16,537	1.44
2018-12	31.85	28.85	32.05	28.70	-3.00	30.20	19,061	1.66
2018-11	29.55	31.85	32.10	28.10	2.30	31.05	27,643	2.40
2018-10	30.75	29.55	31.40	28.40	-0.90	29.68	20,668	1.80
2018-09	30.95	30.70	31.50	29.90	-0.20	30.79	18,376	1.60
2018-08	32.20	30.90	33.00	30.20	-1.30	31.37	17,896	1.55
2018-07	32.85	32.20	33.55	30.70	-0.50	31.93	13,110	1.14
2018-06	34.90	32.70	36.10	32.40	-1.20	33.79	28,860	2.51
2018-05	35.65	35.00	35.95	33.85	-0.60	34.78	23,347	2.03
2018-04	37.00	35.60	37.50	35.00	-1.40	35.78	16,926	1.47
2018-03	39.80	37.00	39.90	36.80	-2.45	37.93	27,928	2.43
2018-02	41.75	39.45	41.95	38.00	-2.30	40.01	14,934	1.30
2018-01	37.25	41.75	43.00	37.10	4.50	40.95	37,602	3.27
2017-12	34.65	37.25	38.35	34.60	2.75	36.76	32,015	2.78
2017-11	33.40	34.50	34.50	32.70	1.55	33.34	19,548	1.70
2017-10	32.00	32.95	33.40	31.95	0.95	32.81	18,147	1.58
2017-09	31.85	32.00	32.60	31.55	0.15	31.99	17,277	1.50
2017-08	31.10	31.85	32.20	31.00	0.75	31.70	18,401	1.60
2017-07	31.35	31.20	32.45	30.70	-0.20	31.54	27,576	2.40
2017-06	30.45	31.40	31.45	30.00	2.10	30.79	46,733	4.06
2017-05	29.10	30.50	31.00	29.00	1.50	29.93	38,167	3.32
2017-04	30.20	29.00	30.25	28.35	-1.15	29.36	13,852	1.20
2017-03	28.65	30.15	30.80	28.60	1.55	29.80	33,697	2.93
2017-02	28.65	28.60	29.25	28.55	0.00	28.81	36,078	3.13
2017-01	28.15	28.60	29.00	27.80	0.45	28.33	20,576	1.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平