神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	1,131,234	28,422	39.80	951,987	84.15	216	55	24	21	116	78.67
20200117	1,131,234	28,401	39.83	953,402	84.28	219	58	25	20	116	78.71	35.00
20200110	1,131,234	28,340	39.92	953,294	84.27	217	57	22	21	117	78.85	34.60
20200103	1,131,234	28,346	39.91	956,679	84.57	218	60	19	23	116	79.02	34.05
20191227	1,131,234	28,293	39.98	957,516	84.64	218	57	21	26	114	78.84	33.65
20191220	1,131,234	28,494	39.70	956,916	84.59	218	58	22	24	114	78.86	33.25
20191213	1,131,234	28,645	39.49	956,834	84.58	216	53	24	25	114	78.86	32.90
20191206	1,131,234	28,727	39.38	957,544	84.65	217	55	24	23	115	79.00	32.95
20191129	1,131,234	28,829	39.24	957,091	84.61	218	57	23	22	116	79.03	32.70
20191122	1,131,234	28,956	39.07	956,918	84.59	219	55	26	21	117	78.98	32.55
20191115	1,131,234	29,003	39.00	957,158	84.61	222	58	26	21	117	78.87	32.40
20191108	1,131,234	29,049	38.94	956,884	84.59	222	58	25	22	117	78.86	32.55
20191101	1,131,234	29,007	39.00	955,216	84.44	221	57	27	19	118	78.86	31.75
20191025	1,131,234	29,103	38.87	955,725	84.49	221	57	27	18	119	78.98	31.75
20191018	1,141,234	29,219	39.06	964,965	84.55	222	56	27	19	120	79.06	31.65
20191009	1,141,234	29,221	39.06	966,328	84.67	225	55	30	20	120	78.95	30.75
20191004	1,141,234	29,183	39.11	966,583	84.70	224	53	30	22	119	78.89	30.85
20190927	1,141,234	29,190	39.10	967,701	84.79	225	53	31	22	119	78.93	30.85
20190920	1,141,234	29,156	39.14	966,480	84.69	222	50	31	23	118	78.85	31.85
20190912	1,141,234	29,285	38.97	966,666	84.70	226	56	29	22	119	78.82	31.75
20190906	1,141,234	29,217	39.06	966,486	84.69	228	58	30	20	120	78.80	30.90
20190830	1,141,234	29,170	39.12	966,865	84.72	227	55	32	21	119	78.75	30.75
20190823	1,141,234	29,059	39.27	967,999	84.82	227	54	30	22	121	78.94	30.55
20190816	1,141,234	28,764	39.68	969,128	84.92	226	54	30	21	121	79.13	30.40
20190808	1,141,234	28,370	40.23	971,402	85.12	225	54	28	20	123	79.54	30.05
20190802	1,141,234	28,109	40.60	976,118	85.53	227	52	29	22	124	79.83	30.80
20190726	1,141,234	27,946	40.84	975,721	85.50	223	49	30	20	124	80.02	32.50
20190719	1,141,234	27,966	40.81	975,225	85.45	223	51	29	19	124	80.03	32.55
20190712	1,141,234	27,925	40.87	975,701	85.50	225	53	27	21	124	79.94	33.50
20190705	1,141,234	27,828	41.01	977,430	85.65	221	50	26	21	124	80.25	34.20
20190628	1,141,234	27,781	41.08	980,707	85.93	223	52	26	21	124	80.48	33.80
20190621	1,141,234	27,813	41.03	979,930	85.87	221	51	24	21	125	80.58	33.45
20190614	1,141,234	27,795	41.06	980,739	85.94	221	52	24	18	127	80.84	33.00
20190606	1,141,234	27,811	41.04	981,358	85.99	221	54	22	18	127	80.88	33.45
20190531	1,141,234	27,806	41.04	981,544	86.01	220	51	23	19	127	80.89	33.20
20190524	1,141,234	27,667	41.25	984,492	86.27	222	53	22	19	128	81.15	33.85
20190517	1,141,234	27,674	41.24	985,307	86.34	220	51	21	20	128	81.31	33.10
20190510	1,141,234	27,660	41.26	986,671	86.46	221	51	23	20	127	81.32	33.25
20190503	1,141,234	27,470	41.54	988,075	86.58	219	50	23	17	129	81.68	33.35
20190426	1,141,234	27,471	41.54	990,099	86.76	222	52	24	17	129	81.73	33.00
20190419	1,141,234	27,519	41.47	988,930	86.65	217	48	23	18	128	81.77	32.60
20190412	1,141,234	27,558	41.41	989,794	86.73	218	49	23	17	129	81.86	32.55
20190403	1,141,234	27,520	41.47	990,267	86.77	218	49	21	20	128	81.82	32.60
20190329	1,141,234	27,458	41.56	990,789	86.82	219	49	22	20	128	81.81	32.00
20190322	1,141,234	27,375	41.69	991,974	86.92	221	51	22	19	129	81.89	33.10
20190315	1,141,234	27,352	41.72	990,226	86.77	219	50	20	20	129	81.79	33.50
20190308	1,141,234	27,421	41.62	990,707	86.81	221	51	21	23	126	81.46	34.05
20190227	1,151,234	27,807	41.40	997,875	86.68	219	51	20	22	126	81.52	33.00
20190222	1,151,234	27,819	41.38	997,350	86.63	216	48	21	22	125	81.54	31.20
20190215	1,151,234	27,898	41.27	997,239	86.62	217	48	21	23	125	81.47	30.10
20190130	1,151,234	27,743	41.50	999,730	86.84	219	49	20	25	125	81.52	29.15
20190125	1,151,234	27,705	41.55	999,824	86.85	218	47	20	23	128	81.80	29.40
20190118	1,151,234	27,759	41.47	1,000,536	86.91	220	49	21	23	127	81.72	29.45
20190111	1,151,234	27,693	41.57	1,001,741	87.01	219	49	21	23	126	81.78	28.50
20190104	1,151,234	27,649	41.64	1,001,041	86.95	218	47	25	22	124	81.63	28.20
20181228	1,151,234	27,558	41.77	1,001,356	86.98	217	46	24	22	125	81.76	28.85
20181222	1,151,234	27,542	41.80	1,001,578	87.00	219	49	24	21	125	81.76	29.05
20181214	1,151,234	27,256	42.24	1,000,767	86.93	220	50	23	21	126	81.74	30.45
20181207	1,151,234	27,286	42.19	999,968	86.86	221	51	22	23	125	81.52	31.55
20181130	1,151,234	27,337	42.11	998,637	86.74	220	51	20	24	125	81.43	31.85
20181123	1,151,234	27,475	41.90	997,261	86.63	220	51	20	24	125	81.31	31.65
20181116	1,151,234	27,627	41.67	996,313	86.54	224	53	21	23	127	81.16	31.70
20181109	1,151,234	27,883	41.29	993,915	86.33	224	54	19	24	127	80.95	31.30
20181102	1,151,234	28,053	41.04	990,559	86.04	223	52	21	24	126	80.62	29.45
20181026	1,151,234	28,044	41.05	991,098	86.09	225	51	25	23	126	80.56	29.35
20181019	1,151,234	28,079	41.00	991,370	86.11	227	54	25	23	125	80.48	29.80
20181012	1,151,234	28,021	41.08	991,721	86.14	229	57	24	22	126	80.55	29.20
20181005	1,151,234	28,009	41.10	989,879	85.98	224	53	24	21	126	80.63	30.30
20180928	1,151,234	27,947	41.19	990,476	86.04	224	51	24	20	129	80.84	30.70
20180921	1,151,234	27,916	41.24	991,480	86.12	226	52	26	20	128	80.75	31.50
20180914	1,151,234	27,927	41.22	990,884	86.07	224	51	23	23	127	80.70	30.80
20180907	1,151,234	27,862	41.32	992,119	86.18	225	51	22	25	127	80.71	30.30
20180831	1,151,234	27,731	41.51	992,305	86.19	225	51	24	23	127	80.75	30.90
20180824	1,151,234	27,678	41.59	992,258	86.19	226	52	24	21	129	80.86	30.30
20180817	1,151,234	27,504	41.86	994,821	86.41	230	55	23	23	129	80.85	30.55
20180810	1,151,234	27,394	42.03	997,602	86.66	233	55	24	27	127	80.74	32.60
20180803	1,151,234	27,400	42.02	997,417	86.64	234	58	23	26	127	80.72	32.30
20180727	1,151,234	27,347	42.10	998,287	86.71	235	57	24	27	127	80.72	32.00
20180720	1,151,234	27,355	42.08	998,053	86.69	234	55	27	23	129	80.90	32.15
20180713	1,151,234	27,234	42.27	1,001,925	87.03	236	56	27	25	128	81.02	31.85
20180706	1,151,234	27,291	42.18	1,000,716	86.93	231	53	26	24	128	81.20	30.80
20180629	1,151,234	27,265	42.22	1,001,870	87.03	232	52	27	24	129	81.30	32.70
20180622	1,151,234	27,302	42.17	1,002,268	87.06	234	52	28	25	129	81.21	33.10
20180615	1,151,234	27,297	42.17	1,001,583	87.00	232	51	25	26	130	81.29	33.95
20180608	1,151,234	27,191	42.34	1,000,746	86.93	230	48	26	26	130	81.29	33.85
20180601	1,151,234	27,071	42.53	1,001,974	87.03	234	53	26	24	131	81.34	35.40
20180525	1,151,234	26,893	42.81	1,003,124	87.13	233	53	24	24	132	81.57	34.70
20180518	1,151,234	26,752	43.03	1,004,457	87.25	235	54	25	23	133	81.66	34.20
20180511	1,151,234	26,679	43.15	1,004,991	87.30	236	55	25	25	131	81.50	35.35
20180504	1,151,234	26,691	43.13	1,005,775	87.36	237	55	25	24	133	81.67	34.15
20180427	1,151,234	26,672	43.16	1,005,673	87.36	237	55	25	24	133	81.65	35.20
20180420	1,151,234	26,653	43.19	1,007,205	87.49	240	60	22	24	134	81.73	35.50
20180413	1,151,234	26,610	43.26	1,008,276	87.58	242	59	23	23	137	81.88	35.75
20180403	1,151,234	26,470	43.49	1,010,179	87.75	243	58	25	23	137	81.97	36.95
20180331	1,151,234	26,477	43.48	1,010,512	87.78	244	59	25	24	136	81.87	37.00
20180323	1,151,234	26,453	43.52	1,011,275	87.84	245	60	24	23	138	82.06	38.00
20180316	1,151,234	26,519	43.41	1,010,981	87.82	243	56	26	22	139	82.16	38.10
20180309	1,151,234	25,973	44.32	1,013,041	88.00	243	55	28	22	138	82.29	37.85
20180302	1,151,234	25,690	44.81	1,014,543	88.13	241	54	28	21	138	82.47	38.90
20180223	1,151,234	25,664	44.86	1,014,087	88.09	239	51	28	20	140	82.66	39.85
20180214	1,151,234	25,624	44.93	1,013,975	88.08	240	53	26	22	139	82.52
20180209	1,151,234	25,631	44.92	1,014,466	88.12	241	55	25	23	138	82.47	39.45
20180202	1,151,234	25,653	44.88	1,013,996	88.08	241	56	27	22	136	82.33	41.75
20180126	1,151,234	25,703	44.79	1,013,657	88.05	241	59	25	21	136	82.36	41.75
20180119	1,151,234	25,874	44.49	1,011,035	87.82	239	58	23	24	134	82.04	42.20
20180112	1,151,234	25,917	44.42	1,009,431	87.68	237	55	23	24	135	81.99	42.05
20180105	1,151,234	25,915	44.42	1,007,816	87.54	237	55	22	26	134	81.76	40.15
20171229	1,151,234	25,981	44.31	1,006,188	87.40	237	57	20	26	134	81.64	37.25
20171222	1,151,234	26,065	44.17	1,006,205	87.40	238	58	20	26	134	81.61	36.75
20171215	1,151,234	26,110	44.09	1,006,744	87.45	240	59	20	25	136	81.72	37.30
20171208	1,151,234	26,159	44.01	1,007,492	87.51	241	55	25	22	139	81.93	36.80
20171201	1,151,234	25,836	44.56	1,006,642	87.44	238	53	25	20	140	82.09	36.85
20171124	1,151,234	25,946	44.37	1,006,505	87.43	244	54	30	18	142	81.89	33.80
20171117	1,151,234	25,967	44.33	1,006,199	87.40	245	54	29	19	143	81.85	33.10
20171110	1,151,234	25,974	44.32	1,006,056	87.39	247	58	27	19	143	81.79	32.95
20171103	1,151,234	25,896	44.46	1,005,961	87.38	247	57	28	19	143	81.77	33.10
20171027	1,151,234	25,928	44.40	1,005,734	87.36	246	56	30	19	141	81.68	32.80
20171020	1,151,234	25,997	44.28	1,004,785	87.28	245	54	32	19	140	81.54	33.10
20171013	1,151,234	25,986	44.30	1,005,045	87.30	246	57	29	21	139	81.45	33.20
20171006	1,151,234	26,115	44.08	1,002,845	87.11	243	56	25	24	138	81.34	32.40
20170930	1,151,234	26,142	44.04	1,003,487	87.17	246	60	25	22	139	81.36	32.00
20170922	1,151,234	26,183	43.97	1,002,834	87.11	243	57	26	21	139	81.45	31.80
20170915	1,151,234	26,113	44.09	1,004,004	87.21	245	59	27	20	139	81.46	32.40
20170908	1,151,234	26,022	44.24	1,004,154	87.22	244	59	26	19	140	81.60	32.00
20170901	1,151,234	26,015	44.25	1,004,936	87.29	246	60	26	20	140	81.58	31.85
20170825	1,151,234	26,042	44.21	1,004,939	87.29	246	60	28	19	139	81.50	31.60
20170818	1,151,234	26,075	44.15	1,004,156	87.22	245	57	30	19	139	81.47	32.00
20170811	1,151,234	26,208	43.93	1,002,883	87.11	246	57	31	19	139	81.31	31.65
20170804	1,151,234	26,270	43.82	1,002,491	87.08	245	56	31	19	139	81.30	31.65
20170728	1,151,234	26,291	43.79	1,001,824	87.02	244	53	31	21	139	81.23	31.20
20170721	1,151,234	26,318	43.74	1,002,570	87.09	243	53	29	21	140	81.44	31.10
20170714	1,151,234	26,313	43.75	1,002,620	87.09	241	54	31	18	138	81.51	31.55
20170707	1,151,234	26,290	43.79	1,004,051	87.22	244	59	29	17	139	81.59	31.35
20170630	1,151,234	26,504	43.44	1,001,819	87.02	242	57	30	16	139	81.49	31.40
20170623	1,151,234	26,589	43.30	1,000,953	86.95	242	57	29	14	142	81.63	30.70
20170616	1,151,234	26,782	42.99	998,685	86.75	241	56	28	17	140	81.29	31.20
20170609	1,151,234	27,013	42.62	996,525	86.56	241	56	29	19	137	80.87	30.50
20170603	1,151,234	27,107	42.47	993,955	86.34	242	54	28	18	142	80.94	30.90
20170526	1,151,234	27,026	42.60	992,509	86.21	241	53	28	18	142	80.86	30.50
20170519	1,151,234	26,981	42.67	993,633	86.31	243	55	30	15	143	80.96	29.95
20170512	1,151,234	26,980	42.67	993,747	86.32	242	55	28	15	144	81.08	29.70
20170505	1,151,234	26,959	42.70	994,343	86.37	243	56	27	16	144	81.06	29.80
20170428	1,151,234	27,021	42.61	993,222	86.27	241	54	25	20	142	80.86	29.00
20170421	1,151,234	26,987	42.66	993,573	86.31	240	53	25	20	142	80.94	28.60
20170414	1,151,234	26,966	42.69	993,882	86.33	240	53	25	21	141	80.90	29.45
20170407	1,151,234	27,028	42.59	993,303	86.28	239	51	27	19	142	80.98	30.20
20170331	1,151,234	27,085	42.50	993,241	86.28	240	53	27	20	140	80.79	30.15
20170324	1,151,234	27,116	42.46	991,925	86.16	239	52	27	20	140	80.71	29.75
20170317	1,151,234	27,311	42.15	988,880	85.90	235	51	27	20	137	80.47	30.70
20170310	1,151,234	27,438	41.96	989,601	85.96	241	54	31	20	136	80.23	29.55
20170303	1,151,234	27,431	41.97	989,249	85.93	242	55	31	17	139	80.36	28.95
20170224	1,151,234	27,488	41.88	989,833	85.98	243	56	30	18	139	80.34	28.60
20170218	1,151,234	27,493	41.87	989,591	85.96	242	56	29	17	140	80.46	28.90
20170210	1,151,234	27,532	41.81	989,608	85.96	241	55	28	18	140	80.47	28.65
20170203	1,151,234	27,480	41.89	990,503	86.04	241	53	29	18	141	80.60	28.60
20170126	1,151,234	27,531	41.82	990,417	86.03	241	53	30	16	142	80.69
20170120	1,151,234	27,582	41.74	989,674	85.97	240	53	29	17	141	80.57	28.25
20170113	1,151,234	27,619	41.68	989,378	85.94	236	51	31	15	139	80.69	28.60
20170106	1,151,234	27,558	41.77	991,137	86.09	239	53	30	16	140	80.74	28.35
20161230	1,151,234	27,528	41.82	992,229	86.19	241	56	29	16	140	80.76	28.15
20161223	1,151,234	27,534	41.81	992,512	86.21	242	55	30	17	140	80.67	27.65
20161216	1,151,234	27,582	41.74	992,753	86.23	243	56	28	18	141	80.72	28.40
20161209	1,151,234	27,610	41.70	992,117	86.18	242	57	29	15	141	80.76	29.05
20161202	1,151,234	27,647	41.64	991,351	86.11	240	56	27	16	141	80.75	27.25
20161125	1,151,234	27,696	41.57	991,427	86.12	240	56	27	17	140	80.69	27.40
20161118	1,151,234	27,793	41.42	989,761	85.97	237	53	26	18	140	80.67	26.70
20161111	1,151,234	27,724	41.52	990,294	86.02	237	54	27	14	142	80.90	25.90
20161104	1,151,234	27,719	41.53	991,194	86.10	239	56	27	15	141	80.85	25.60
20161028	1,151,234	27,702	41.56	991,040	86.09	238	55	27	15	141	80.87	26.15
20161021	1,151,234	27,727	41.52	992,319	86.20	239	56	25	15	143	81.05	25.75
20161014	1,151,234	27,730	41.52	991,608	86.13	237	54	25	15	143	81.06	25.45
20161007	1,151,234	27,689	41.58	993,395	86.29	240	55	25	17	143	81.07	26.30
20160930	1,151,234	27,682	41.59	995,088	86.44	241	53	28	19	141	80.95	26.45
20160923	1,151,234	27,686	41.58	995,160	86.44	241	53	28	18	142	81.03	26.85
20160914	1,151,234	27,737	41.51	995,085	86.44	241	52	30	17	142	81.04	26.75
20160910	1,151,234	27,750	41.49	995,799	86.50	242	53	31	14	144	81.25	26.95
20160902	1,151,234	27,828	41.37	994,928	86.42	241	50	32	18	141	80.91	27.20
20160826	1,151,234	27,924	41.23	994,033	86.34	242	52	30	18	142	80.82	27.40
20160819	1,151,234	28,029	41.07	994,382	86.38	240	45	32	19	144	80.97	27.15
20160812	1,151,234	28,229	40.78	993,720	86.32	243	50	36	17	140	80.63	26.55
20160805	1,151,234	28,490	40.41	987,051	85.74	239	51	31	14	143	80.53	25.20
20160729	1,151,234	28,354	40.60	989,763	85.97	236	47	33	13	143	80.89	23.40
20160722	1,151,234	28,409	40.52	990,217	86.01	235	49	29	14	143	81.01	23.85
20160715	1,151,234	28,655	40.18	989,050	85.91	238	50	31	13	144	80.85	22.65
20160707	1,151,234	28,725	40.08	988,800	85.89	238	48	31	14	145	80.84	21.10
20160701	1,151,234	28,746	40.05	989,296	85.93	237	46	31	15	145	80.90	21.45
20160624	1,151,234	28,778	40.00	989,395	85.94	236	45	33	14	144	80.91	21.00
20160617	1,151,234	28,874	39.87	987,887	85.81	234	46	31	15	142	80.76	21.80
20160608	1,151,234	28,877	39.87	987,925	85.81	231	47	33	13	138	80.77	21.70
20160604	1,151,234	28,920	39.81	987,300	85.76	230	48	32	13	137	80.70	21.40
20160527	1,151,234	28,947	39.77	988,593	85.87	234	50	31	15	138	80.69	21.60
20160520	1,151,234	29,015	39.68	987,542	85.78	233	48	30	16	139	80.68	20.40
20160513	1,151,234	28,942	39.78	989,254	85.93	232	49	32	12	139	80.97	20.80
20160506	1,151,234	28,952	39.76	989,852	85.98	233	52	28	14	139	80.97	21.75
20160429	1,151,234	29,002	39.69	990,073	86.00	233	50	29	14	140	81.02	22.50
20160422	1,151,234	29,149	39.49	988,231	85.84	231	47	29	16	139	80.82	22.55
20160415	1,151,234	28,940	39.78	989,294	85.93	231	48	28	14	141	81.11	22.90
20160408	1,151,234	29,017	39.67	989,411	85.94	232	46	31	14	141	81.03	22.15
20160401	1,151,234	29,070	39.60	988,203	85.84	231	46	30	14	141	80.97	21.80
20160325	1,164,234	29,155	39.93	1,000,048	85.90	230	46	28	14	142	81.22	22.50
20160318	1,164,234	29,279	39.76	999,488	85.85	232	48	28	13	143	81.14	21.90
20160311	1,164,234	29,373	39.64	998,830	85.79	234	48	28	18	140	80.71	21.90
20160304	1,201,234	29,378	40.89	1,036,086	86.25	235	48	31	15	141	81.37	21.90
20160226	1,201,234	29,402	40.86	1,034,605	86.13	237	51	30	13	143	81.31	21.30
20160219	1,201,234	29,414	40.84	1,033,790	86.06	237	49	31	14	143	81.23	21.00
20160205	1,201,234	29,358	40.92	1,034,316	86.10	236	49	28	14	145	81.44
20160130	1,201,234	29,395	40.87	1,032,601	85.96	232	44	30	13	145	81.46	21.60
20160122	1,201,234	29,299	41.00	1,034,654	86.13	233	45	28	17	143	81.40	20.15
20160115	1,201,234	29,240	41.08	1,035,020	86.16	230	43	30	16	141	81.46	20.20
20160108	1,201,234	29,224	41.10	1,034,920	86.15	232	46	29	14	143	81.56	22.50
20151231	1,201,234	29,337	40.95	1,032,353	85.94	232	46	27	14	145	81.42	23.40
20151225	1,201,234	29,362	40.91	1,031,475	85.87	234	47	27	14	146	81.31	23.15
20151218	1,201,234	29,369	40.90	1,031,007	85.83	237	48	29	14	146	81.13	23.40
20151211	1,201,234	29,415	40.84	1,029,394	85.69	237	45	32	17	143	80.75	22.40
20151204	1,201,234	29,427	40.82	1,029,605	85.71	238	45	30	19	144	80.76	23.60
20151127	1,201,234	29,415	40.84	1,028,828	85.65	238	45	29	20	144	80.68	23.40
20151120	1,201,234	29,430	40.82	1,029,015	85.66	240	46	32	18	144	80.66	23.55
20151113	1,201,234	29,200	41.14	1,032,119	85.92	241	48	29	21	143	80.75	23.55
20151106	1,201,234	29,162	41.19	1,032,968	85.99	241	46	31	19	145	80.94	25.75
20151030	1,201,234	29,198	41.14	1,033,425	86.03	242	46	31	21	144	80.84	25.90
20151023	1,201,234	29,251	41.07	1,032,217	85.93	241	45	32	21	143	80.73	26.00
20151016	1,201,234	29,332	40.95	1,030,772	85.81	239	47	31	20	141	80.62	24.70
20151008	1,201,234	29,416	40.84	1,030,677	85.80	244	52	33	19	140	80.36	24.85
20151002	1,201,234	29,458	40.78	1,029,791	85.73	244	54	33	17	140	80.37	24.70
20150925	1,201,234	29,555	40.64	1,027,223	85.51	241	49	35	17	140	80.23	23.35
20150918	1,201,234	29,632	40.54	1,027,645	85.55	243	50	34	17	142	80.28	24.10
20150911	1,201,234	29,651	40.51	1,026,077	85.42	244	49	35	19	141	80.01	22.20
20150904	1,201,234	29,812	40.29	1,025,325	85.36	246	53	30	20	143	80.03	22.00
20150828	1,201,234	29,725	40.41	1,024,313	85.27	243	53	28	19	143	80.14	22.40
20150821	1,201,234	29,637	40.53	1,024,140	85.26	243	55	26	20	142	80.05	22.45
20150814	1,201,234	29,558	40.64	1,024,170	85.26	244	52	30	21	141	79.85	24.45
20150807	1,201,234	29,607	40.57	1,024,591	85.29	242	50	27	22	143	80.10	24.50
20150731	1,201,234	29,597	40.59	1,026,751	85.47	246	52	30	21	143	80.07	26.40
20150724	1,201,234	29,548	40.65	1,027,213	85.51	244	53	28	20	143	80.28	27.50
20150717	1,201,234	29,656	40.51	1,025,619	85.38	243	54	23	23	143	80.16	27.40
20150709	1,201,234	29,732	40.40	1,024,821	85.31	243	53	24	22	144	80.16	26.90
20150703	1,201,234	29,796	40.32	1,025,255	85.35	245	55	25	23	142	79.98	27.30
20150626	1,201,234	29,736	40.40	1,027,077	85.50	248	55	28	22	143	80.05	27.55
20150618	1,201,234	29,767	40.35	1,027,150	85.51	248	54	28	22	144	80.09	27.10
20150612	1,201,234	29,695	40.45	1,028,544	85.62	249	55	29	22	143	80.10	28.00
20150605	1,201,234	29,570	40.62	1,029,025	85.66	248	50	32	20	146	80.32	29.35
20150529	1,201,234	29,450	40.79	1,028,639	85.63	246	49	33	19	145	80.34	30.10
20150522	1,201,234	29,435	40.81	1,029,869	85.73	248	52	32	21	143	80.22	29.00
20150515	1,201,234	29,348	40.93	1,031,449	85.87	248	52	32	19	145	80.51	29.25
20150508	1,201,234	29,198	41.14	1,032,664	85.97	248	55	29	19	145	80.65	30.50
20150430	1,201,234	29,352	40.93	1,031,864	85.90	247	55	27	19	146	80.68	31.45
2015-03	1,201,234	28,959	41.48	1,036,256	86.27	258	50	38	26	144	80.11	29.85
2015-02	1,201,234	28,123	42.71	1,043,419	86.86	269	54	39	27	149	80.38	33.55
2015-01	1,201,234	28,328	42.40	1,042,456	86.78	275	58	39	28	150	80.05	32.95
2014-12	1,201,234	28,447	42.23	1,040,539	86.62	276	55	40	26	155	80.17	32.95
2014-11	1,201,234	28,724	41.82	1,037,087	86.34	271	52	36	24	159	80.36	32.80
2014-10	1,201,234	28,814	41.69	1,035,389	86.19	267	54	34	24	155	80.26	32.85
2014-09	1,201,234	28,916	41.54	1,031,209	85.85	261	51	38	19	153	80.15	33.65
2014-08	1,201,234	29,207	41.13	1,032,026	85.91	258	48	34	22	154	80.30	33.40
2014-07	1,201,234	30,100	39.91	1,026,785	85.48	252	49	33	22	148	79.88	30.15
2014-06	1,201,234	30,405	39.51	1,027,332	85.52	246	49	35	20	142	79.96	28.80
2014-05	1,201,234	30,650	39.19	1,024,786	85.31	238	47	24	22	145	80.36
2014-04	1,201,234	30,706	39.12	1,025,220	85.35	240	51	31	18	140	80.07	28.55
2014-03	1,201,234	30,864	38.92	1,024,666	85.30	243	55	30	18	140	79.91	28.20
2014-02	1,201,234	31,037	38.70	1,025,809	85.40	242	52	29	18	143	80.20	28.55
2014-01	1,201,234	31,047	38.69	1,024,879	85.32	247	50	33	19	145	79.91	30.20
2013-12	1,201,234	32,015	37.52	1,013,327	84.36	246	52	40	16	138	78.63	28.40
2013-11	1,201,234	32,673	36.77	1,009,916	84.07	243	52	34	18	139	78.52	26.10
2013-10	1,201,234	32,798	36.63	1,010,990	84.16	246	48	40	19	139	78.35	26.20
2013-09	1,201,234	33,685	35.66	1,004,454	83.62	249	48	39	23	139	77.60	25.10
2013-08	1,201,234	33,937	35.40	1,006,975	83.83	252	50	37	26	139	77.66	25.30
2013-07	1,201,234	34,705	34.61	1,001,945	83.41	245	50	32	28	135	77.35	26.00
2013-06	1,201,234	34,088	35.24	1,007,977	83.91	251	52	35	21	143	78.11	26.40
2013-05	1,201,234	32,874	36.54	1,021,444	85.03	251	51	34	20	146	79.51	27.05
2013-04	1,201,234	32,695	36.74	1,024,885	85.32	252	58	30	17	147	79.85	27.00
2013-03	1,201,234	32,747	36.68	1,026,209	85.43	252	59	36	14	143	79.78	27.25
2013-02	1,051,234	32,420	32.43	877,895	83.51	243	48	38	15	142	77.38	27.05
2013-01	1,051,234	32,815	32.04	871,977	82.95	244	57	31	17	139	76.74	25.70
2012-12	1,051,234	32,803	32.05	866,576	82.43	231	52	27	20	132	76.41	21.95
2012-11	1,051,234	33,497	31.38	865,678	82.35	237	52	32	22	131	75.87	21.05
2012-10	1,051,234	33,616	31.27	860,938	81.90	230	47	29	25	129	75.60	20.00
2012-09	1,051,234	33,673	31.22	860,884	81.89	231	51	31	21	128	75.62	20.65
2012-08	1,051,234	34,240	30.70	858,511	81.67	230	57	32	12	129	75.82	20.10
2012-07	1,051,234	35,050	29.99	854,955	81.33	219	52	28	14	125	75.81	19.85
2012-06	1,051,234	34,409	30.55	856,031	81.43	213	49	25	13	126	76.39	17.70
2012-05	1,051,234	34,615	30.37	856,230	81.45	215	49	25	14	127	76.28	16.85
2012-04	1,051,234	34,337	30.62	859,944	81.80	221	52	28	12	129	76.49	17.70
2012-03	1,051,234	33,913	31.00	872,026	82.95	223	51	28	16	128	77.27	18.80
2012-02	1,051,234	33,991	30.93	874,570	83.19	223	54	30	14	125	77.46	20.50
2012-01	1,051,234	34,475	30.49	866,974	82.47	215	52	28	15	120	76.79	19.00
2011-12	1,051,234	34,518	30.45	868,132	82.58	214	53	23	18	120	76.89	16.75
2011-11	1,051,234	34,200	30.74	873,368	83.08	215	51	26	17	121	77.37	17.85
2011-10	1,051,234	34,029	30.89	876,850	83.41	220	55	25	14	126	77.85	19.40
2011-09	1,051,234	34,442	30.52	873,348	83.08	220	55	29	13	123	77.35	16.10
2011-08	1,051,234	33,926	30.99	882,160	83.92	213	47	24	15	127	78.72	20.65
2011-07	1,051,234	32,356	32.49	880,810	83.79	220	57	25	18	120	77.79	19.85
2011-06	1,051,234	32,356	32.49	881,080	83.81	219	58	23	15	123	78.18	19.40
2011-05	1,051,234	33,122	31.74	874,867	83.22	219	58	27	15	119	77.31	18.70
2011-04	1,051,234	33,383	31.49	876,567	83.38	220	56	25	16	123	77.56	18.95
2011-03	1,051,234	34,355	30.60	865,150	82.30	213	53	29	14	117	76.64	16.70
2011-02	1,051,234	34,429	30.53	866,693	82.45	214	51	26	20	117	76.49	17.45
2011-01	1,051,234	35,011	30.03	862,673	82.06	206	52	23	15	116	76.68
2010-12	1,051,234	35,007	30.03	865,412	82.32	206	49	24	13	120	77.24	17.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	33.50	35.55	36.30	33.25	2.05	34.73	27,591	-
2019-12	32.70	33.50	34.20	32.65	0.80	33.23	26,172	2.31
2019-11	31.65	32.70	33.05	31.65	1.05	32.58	19,031	1.68
2019-10	30.85	31.65	32.05	30.75	0.80	31.35	17,354	1.53
2019-09	30.85	30.85	32.20	30.65	0.10	31.32	23,306	2.04
2019-08	31.90	30.75	31.90	29.90	-1.15	30.53	38,881	3.41
2019-07	33.95	31.90	34.40	31.80	-0.55	33.12	54,810	4.80
2019-06	33.15	33.80	34.00	32.90	0.60	33.41	15,336	1.34
2019-05	33.15	33.20	34.35	32.65	0.15	33.39	30,525	2.67
2019-04	32.20	33.05	33.30	32.00	1.05	32.73	12,581	1.10
2019-03	32.65	32.00	34.65	31.55	-1.00	33.26	27,929	2.45
2019-02	29.20	33.00	33.00	28.95	3.85	30.81	18,583	1.61
2019-01	29.00	29.15	29.65	27.80	0.30	28.82	16,537	1.44
2018-12	31.85	28.85	32.05	28.70	-3.00	30.20	19,061	1.66
2018-11	29.55	31.85	32.10	28.10	2.30	31.05	27,643	2.40
2018-10	30.75	29.55	31.40	28.40	-0.90	29.68	20,668	1.80
2018-09	30.95	30.70	31.50	29.90	-0.20	30.79	18,376	1.60
2018-08	32.20	30.90	33.00	30.20	-1.30	31.37	17,896	1.55
2018-07	32.85	32.20	33.55	30.70	-0.50	31.93	13,110	1.14
2018-06	34.90	32.70	36.10	32.40	-1.20	33.79	28,860	2.51
2018-05	35.65	35.00	35.95	33.85	-0.60	34.78	23,347	2.03
2018-04	37.00	35.60	37.50	35.00	-1.40	35.78	16,926	1.47
2018-03	39.80	37.00	39.90	36.80	-2.45	37.93	27,928	2.43
2018-02	41.75	39.45	41.95	38.00	-2.30	40.01	14,934	1.30
2018-01	37.25	41.75	43.00	37.10	4.50	40.95	37,602	3.27
2017-12	34.65	37.25	38.35	34.60	2.75	36.76	32,015	2.78
2017-11	33.40	34.50	34.50	32.70	1.55	33.34	19,548	1.70
2017-10	32.00	32.95	33.40	31.95	0.95	32.81	18,147	1.58
2017-09	31.85	32.00	32.60	31.55	0.15	31.99	17,277	1.50
2017-08	31.10	31.85	32.20	31.00	0.75	31.70	18,401	1.60
2017-07	31.35	31.20	32.45	30.70	-0.20	31.54	27,576	2.40
2017-06	30.45	31.40	31.45	30.00	2.10	30.79	46,733	4.06
2017-05	29.10	30.50	31.00	29.00	1.50	29.93	38,167	3.32
2017-04	30.20	29.00	30.25	28.35	-1.15	29.36	13,852	1.20
2017-03	28.65	30.15	30.80	28.60	1.55	29.80	33,697	2.93
2017-02	28.65	28.60	29.25	28.55	0.00	28.81	36,078	3.13
2017-01	28.15	28.60	29.00	27.80	0.45	28.33	20,576	1.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平