網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2809 京城銀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2809 京城銀
1/25:
38.6 △0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
1,121,234
27,558
40.69
958,399
85.48
217
54
23
25
115
79.76
38.25
20210115
1,121,234
27,290
41.09
959,447
85.57
216
52
23
26
115
79.85
39.85
20210108
1,121,234
27,486
40.79
958,921
85.52
216
51
27
22
116
79.95
40.40
20201231
1,121,234
27,668
40.52
957,150
85.37
217
51
29
21
116
79.76
38.80
20201225
1,121,234
27,949
40.12
954,222
85.10
212
49
27
20
116
79.75
38.35
20201218
1,121,234
27,714
40.46
957,526
85.40
212
51
26
18
117
80.16
38.85
20201211
1,121,234
27,706
40.47
956,247
85.29
208
50
26
17
115
80.15
38.30
20201204
1,121,234
27,349
41.00
959,854
85.61
207
48
27
17
115
80.54
39.00
20201127
1,121,234
27,034
41.47
963,098
85.90
207
49
26
19
113
80.70
38.80
20201120
1,121,234
26,858
41.75
964,778
86.05
205
48
24
20
113
80.88
38.95
20201113
1,121,234
26,728
41.95
966,987
86.24
205
48
23
22
112
81.01
39.15
20201106
1,121,234
26,677
42.03
968,219
86.35
206
49
25
22
110
80.96
38.70
20201030
1,121,234
26,457
42.38
970,774
86.58
206
49
24
21
112
81.30
38.75
20201023
1,121,234
26,689
42.01
966,680
86.22
205
47
25
21
112
80.97
38.85
20201016
1,121,234
26,867
41.73
964,855
86.05
205
47
24
23
111
80.71
39.40
20201008
1,121,234
27,248
41.15
963,054
85.89
208
52
25
25
106
80.16
37.80
20200930
1,121,234
27,423
40.89
962,406
85.83
208
51
27
23
107
80.15
37.00
20200925
1,121,234
27,535
40.72
961,387
85.74
208
51
25
22
110
80.30
36.75
20200918
1,121,234
27,706
40.47
959,847
85.61
210
51
26
24
109
79.93
37.05
20200911
1,121,234
27,742
40.42
960,655
85.68
211
50
29
21
111
80.10
36.65
20200904
1,121,234
27,997
40.05
958,725
85.51
211
53
26
21
111
79.99
36.15
20200828
1,121,234
27,972
40.08
959,668
85.59
209
49
26
23
111
80.08
37.10
20200821
1,121,234
28,164
39.81
958,800
85.51
209
49
28
21
111
80.04
37.30
20200814
1,121,234
28,409
39.47
956,095
85.27
207
50
25
22
110
79.82
36.85
20200807
1,121,234
28,587
39.22
955,719
85.24
210
53
24
24
109
79.55
36.30
20200731
1,121,234
28,886
38.82
953,789
85.07
206
49
25
23
109
79.62
35.90
20200724
1,121,234
28,826
38.90
954,501
85.13
208
53
24
24
107
79.50
35.05
20200717
1,121,234
29,025
38.63
953,629
85.05
206
51
26
22
107
79.48
34.90
20200710
1,121,234
28,710
39.05
955,998
85.26
208
52
25
24
107
79.60
34.50
20200703
1,121,234
28,277
39.65
960,470
85.66
212
49
27
27
109
79.77
35.40
20200624
1,121,234
27,596
40.63
962,497
85.84
215
49
25
29
112
79.89
37.50
20200619
1,121,234
27,964
40.10
956,146
85.28
220
49
27
29
115
79.21
39.50
20200612
1,121,234
28,639
39.15
954,159
85.10
224
52
30
27
115
78.90
36.00
20200605
1,121,234
29,743
37.70
945,605
84.34
222
54
26
30
112
78.04
33.05
20200529
1,121,234
29,683
37.77
946,211
84.39
227
56
26
30
115
77.98
31.10
20200522
1,131,234
29,101
38.87
958,115
84.70
222
56
26
26
114
78.66
32.55
20200515
1,131,234
28,914
39.12
960,642
84.92
222
54
26
26
116
79.00
32.10
20200508
1,131,234
28,783
39.30
958,980
84.77
218
53
23
27
115
78.95
31.90
20200430
1,131,234
28,892
39.15
957,999
84.69
218
55
22
27
114
78.80
31.95
20200424
1,131,234
29,074
38.91
956,815
84.58
217
56
23
25
113
78.78
29.75
20200417
1,131,234
29,061
38.93
956,642
84.57
217
58
21
24
114
78.86
30.60
20200410
1,131,234
29,010
38.99
957,359
84.63
217
58
22
22
115
79.04
30.25
20200401
1,131,234
29,079
38.90
957,890
84.68
217
58
24
21
114
79.05
28.40
20200327
1,131,234
29,050
38.94
958,332
84.72
219
61
24
25
109
78.66
28.70
20200320
1,131,234
28,810
39.27
957,229
84.62
216
54
31
25
106
78.41
27.00
20200313
1,131,234
27,977
40.43
964,312
85.24
226
61
29
23
113
79.06
31.95
20200306
1,131,234
27,894
40.55
961,781
85.02
222
57
26
26
113
78.91
37.40
20200227
1,131,234
28,019
40.37
959,886
84.85
219
55
27
25
112
78.89
36.75
20200221
1,131,234
28,109
40.24
957,438
84.64
217
54
27
23
113
78.87
38.00
20200214
1,131,234
28,332
39.93
955,071
84.43
217
58
24
23
112
78.65
35.70
20200207
1,131,234
28,533
39.65
953,664
84.30
216
59
21
22
114
78.78
35.00
20200131
1,131,234
28,405
39.83
953,448
84.28
217
57
23
22
115
78.74
34.30
20200120
1,131,234
28,422
39.80
951,987
84.15
216
55
24
21
116
78.67
35.55
20200117
1,131,234
28,401
39.83
953,402
84.28
219
58
25
20
116
78.71
35.00
20200110
1,131,234
28,340
39.92
953,294
84.27
217
57
22
21
117
78.85
34.60
20200103
1,131,234
28,346
39.91
956,679
84.57
218
60
19
23
116
79.02
34.05
20191227
1,131,234
28,293
39.98
957,516
84.64
218
57
21
26
114
78.84
33.65
20191220
1,131,234
28,494
39.70
956,916
84.59
218
58
22
24
114
78.86
33.25
20191213
1,131,234
28,645
39.49
956,834
84.58
216
53
24
25
114
78.86
32.90
20191206
1,131,234
28,727
39.38
957,544
84.65
217
55
24
23
115
79.00
32.95
20191129
1,131,234
28,829
39.24
957,091
84.61
218
57
23
22
116
79.03
32.70
20191122
1,131,234
28,956
39.07
956,918
84.59
219
55
26
21
117
78.98
32.55
20191115
1,131,234
29,003
39.00
957,158
84.61
222
58
26
21
117
78.87
32.40
20191108
1,131,234
29,049
38.94
956,884
84.59
222
58
25
22
117
78.86
32.55
20191101
1,131,234
29,007
39.00
955,216
84.44
221
57
27
19
118
78.86
31.75
20191025
1,131,234
29,103
38.87
955,725
84.49
221
57
27
18
119
78.98
31.75
20191018
1,141,234
29,219
39.06
964,965
84.55
222
56
27
19
120
79.06
31.65
20191009
1,141,234
29,221
39.06
966,328
84.67
225
55
30
20
120
78.95
30.75
20191004
1,141,234
29,183
39.11
966,583
84.70
224
53
30
22
119
78.89
30.85
20190927
1,141,234
29,190
39.10
967,701
84.79
225
53
31
22
119
78.93
30.85
20190920
1,141,234
29,156
39.14
966,480
84.69
222
50
31
23
118
78.85
31.85
20190912
1,141,234
29,285
38.97
966,666
84.70
226
56
29
22
119
78.82
31.75
20190906
1,141,234
29,217
39.06
966,486
84.69
228
58
30
20
120
78.80
30.90
20190830
1,141,234
29,170
39.12
966,865
84.72
227
55
32
21
119
78.75
30.75
20190823
1,141,234
29,059
39.27
967,999
84.82
227
54
30
22
121
78.94
30.55
20190816
1,141,234
28,764
39.68
969,128
84.92
226
54
30
21
121
79.13
30.40
20190808
1,141,234
28,370
40.23
971,402
85.12
225
54
28
20
123
79.54
30.05
20190802
1,141,234
28,109
40.60
976,118
85.53
227
52
29
22
124
79.83
30.80
20190726
1,141,234
27,946
40.84
975,721
85.50
223
49
30
20
124
80.02
32.50
20190719
1,141,234
27,966
40.81
975,225
85.45
223
51
29
19
124
80.03
32.55
20190712
1,141,234
27,925
40.87
975,701
85.50
225
53
27
21
124
79.94
33.50
20190705
1,141,234
27,828
41.01
977,430
85.65
221
50
26
21
124
80.25
34.20
20190628
1,141,234
27,781
41.08
980,707
85.93
223
52
26
21
124
80.48
33.80
20190621
1,141,234
27,813
41.03
979,930
85.87
221
51
24
21
125
80.58
33.45
20190614
1,141,234
27,795
41.06
980,739
85.94
221
52
24
18
127
80.84
33.00
20190606
1,141,234
27,811
41.04
981,358
85.99
221
54
22
18
127
80.88
33.45
20190531
1,141,234
27,806
41.04
981,544
86.01
220
51
23
19
127
80.89
33.20
20190524
1,141,234
27,667
41.25
984,492
86.27
222
53
22
19
128
81.15
33.85
20190517
1,141,234
27,674
41.24
985,307
86.34
220
51
21
20
128
81.31
33.10
20190510
1,141,234
27,660
41.26
986,671
86.46
221
51
23
20
127
81.32
33.25
20190503
1,141,234
27,470
41.54
988,075
86.58
219
50
23
17
129
81.68
33.35
20190426
1,141,234
27,471
41.54
990,099
86.76
222
52
24
17
129
81.73
33.00
20190419
1,141,234
27,519
41.47
988,930
86.65
217
48
23
18
128
81.77
32.60
20190412
1,141,234
27,558
41.41
989,794
86.73
218
49
23
17
129
81.86
32.55
20190403
1,141,234
27,520
41.47
990,267
86.77
218
49
21
20
128
81.82
32.60
20190329
1,141,234
27,458
41.56
990,789
86.82
219
49
22
20
128
81.81
32.00
20190322
1,141,234
27,375
41.69
991,974
86.92
221
51
22
19
129
81.89
33.10
20190315
1,141,234
27,352
41.72
990,226
86.77
219
50
20
20
129
81.79
33.50
20190308
1,141,234
27,421
41.62
990,707
86.81
221
51
21
23
126
81.46
34.05
20190227
1,151,234
27,807
41.40
997,875
86.68
219
51
20
22
126
81.52
33.00
20190222
1,151,234
27,819
41.38
997,350
86.63
216
48
21
22
125
81.54
31.20
20190215
1,151,234
27,898
41.27
997,239
86.62
217
48
21
23
125
81.47
30.10
20190130
1,151,234
27,743
41.50
999,730
86.84
219
49
20
25
125
81.52
29.15
20190125
1,151,234
27,705
41.55
999,824
86.85
218
47
20
23
128
81.80
29.40
20190118
1,151,234
27,759
41.47
1,000,536
86.91
220
49
21
23
127
81.72
29.45
20190111
1,151,234
27,693
41.57
1,001,741
87.01
219
49
21
23
126
81.78
28.50
20190104
1,151,234
27,649
41.64
1,001,041
86.95
218
47
25
22
124
81.63
28.20
20181228
1,151,234
27,558
41.77
1,001,356
86.98
217
46
24
22
125
81.76
28.85
20181222
1,151,234
27,542
41.80
1,001,578
87.00
219
49
24
21
125
81.76
29.05
20181214
1,151,234
27,256
42.24
1,000,767
86.93
220
50
23
21
126
81.74
30.45
20181207
1,151,234
27,286
42.19
999,968
86.86
221
51
22
23
125
81.52
31.55
20181130
1,151,234
27,337
42.11
998,637
86.74
220
51
20
24
125
81.43
31.85
20181123
1,151,234
27,475
41.90
997,261
86.63
220
51
20
24
125
81.31
31.65
20181116
1,151,234
27,627
41.67
996,313
86.54
224
53
21
23
127
81.16
31.70
20181109
1,151,234
27,883
41.29
993,915
86.33
224
54
19
24
127
80.95
31.30
20181102
1,151,234
28,053
41.04
990,559
86.04
223
52
21
24
126
80.62
29.45
20181026
1,151,234
28,044
41.05
991,098
86.09
225
51
25
23
126
80.56
29.35
20181019
1,151,234
28,079
41.00
991,370
86.11
227
54
25
23
125
80.48
29.80
20181012
1,151,234
28,021
41.08
991,721
86.14
229
57
24
22
126
80.55
29.20
20181005
1,151,234
28,009
41.10
989,879
85.98
224
53
24
21
126
80.63
30.30
20180928
1,151,234
27,947
41.19
990,476
86.04
224
51
24
20
129
80.84
30.70
20180921
1,151,234
27,916
41.24
991,480
86.12
226
52
26
20
128
80.75
31.50
20180914
1,151,234
27,927
41.22
990,884
86.07
224
51
23
23
127
80.70
30.80
20180907
1,151,234
27,862
41.32
992,119
86.18
225
51
22
25
127
80.71
30.30
20180831
1,151,234
27,731
41.51
992,305
86.19
225
51
24
23
127
80.75
30.90
20180824
1,151,234
27,678
41.59
992,258
86.19
226
52
24
21
129
80.86
30.30
20180817
1,151,234
27,504
41.86
994,821
86.41
230
55
23
23
129
80.85
30.55
20180810
1,151,234
27,394
42.03
997,602
86.66
233
55
24
27
127
80.74
32.60
20180803
1,151,234
27,400
42.02
997,417
86.64
234
58
23
26
127
80.72
32.30
20180727
1,151,234
27,347
42.10
998,287
86.71
235
57
24
27
127
80.72
32.00
20180720
1,151,234
27,355
42.08
998,053
86.69
234
55
27
23
129
80.90
32.15
20180713
1,151,234
27,234
42.27
1,001,925
87.03
236
56
27
25
128
81.02
31.85
20180706
1,151,234
27,291
42.18
1,000,716
86.93
231
53
26
24
128
81.20
30.80
20180629
1,151,234
27,265
42.22
1,001,870
87.03
232
52
27
24
129
81.30
32.70
20180622
1,151,234
27,302
42.17
1,002,268
87.06
234
52
28
25
129
81.21
33.10
20180615
1,151,234
27,297
42.17
1,001,583
87.00
232
51
25
26
130
81.29
33.95
20180608
1,151,234
27,191
42.34
1,000,746
86.93
230
48
26
26
130
81.29
33.85
20180601
1,151,234
27,071
42.53
1,001,974
87.03
234
53
26
24
131
81.34
35.40
20180525
1,151,234
26,893
42.81
1,003,124
87.13
233
53
24
24
132
81.57
34.70
20180518
1,151,234
26,752
43.03
1,004,457
87.25
235
54
25
23
133
81.66
34.20
20180511
1,151,234
26,679
43.15
1,004,991
87.30
236
55
25
25
131
81.50
35.35
20180504
1,151,234
26,691
43.13
1,005,775
87.36
237
55
25
24
133
81.67
34.15
20180427
1,151,234
26,672
43.16
1,005,673
87.36
237
55
25
24
133
81.65
35.20
20180420
1,151,234
26,653
43.19
1,007,205
87.49
240
60
22
24
134
81.73
35.50
20180413
1,151,234
26,610
43.26
1,008,276
87.58
242
59
23
23
137
81.88
35.75
20180403
1,151,234
26,470
43.49
1,010,179
87.75
243
58
25
23
137
81.97
36.95
20180331
1,151,234
26,477
43.48
1,010,512
87.78
244
59
25
24
136
81.87
37.00
20180323
1,151,234
26,453
43.52
1,011,275
87.84
245
60
24
23
138
82.06
38.00
20180316
1,151,234
26,519
43.41
1,010,981
87.82
243
56
26
22
139
82.16
38.10
20180309
1,151,234
25,973
44.32
1,013,041
88.00
243
55
28
22
138
82.29
37.85
20180302
1,151,234
25,690
44.81
1,014,543
88.13
241
54
28
21
138
82.47
38.90
20180223
1,151,234
25,664
44.86
1,014,087
88.09
239
51
28
20
140
82.66
39.85
20180214
1,151,234
25,624
44.93
1,013,975
88.08
240
53
26
22
139
82.52
20180209
1,151,234
25,631
44.92
1,014,466
88.12
241
55
25
23
138
82.47
39.45
20180202
1,151,234
25,653
44.88
1,013,996
88.08
241
56
27
22
136
82.33
41.75
20180126
1,151,234
25,703
44.79
1,013,657
88.05
241
59
25
21
136
82.36
41.75
20180119
1,151,234
25,874
44.49
1,011,035
87.82
239
58
23
24
134
82.04
42.20
20180112
1,151,234
25,917
44.42
1,009,431
87.68
237
55
23
24
135
81.99
42.05
20180105
1,151,234
25,915
44.42
1,007,816
87.54
237
55
22
26
134
81.76
40.15
20171229
1,151,234
25,981
44.31
1,006,188
87.40
237
57
20
26
134
81.64
37.25
20171222
1,151,234
26,065
44.17
1,006,205
87.40
238
58
20
26
134
81.61
36.75
20171215
1,151,234
26,110
44.09
1,006,744
87.45
240
59
20
25
136
81.72
37.30
20171208
1,151,234
26,159
44.01
1,007,492
87.51
241
55
25
22
139
81.93
36.80
20171201
1,151,234
25,836
44.56
1,006,642
87.44
238
53
25
20
140
82.09
36.85
20171124
1,151,234
25,946
44.37
1,006,505
87.43
244
54
30
18
142
81.89
33.80
20171117
1,151,234
25,967
44.33
1,006,199
87.40
245
54
29
19
143
81.85
33.10
20171110
1,151,234
25,974
44.32
1,006,056
87.39
247
58
27
19
143
81.79
32.95
20171103
1,151,234
25,896
44.46
1,005,961
87.38
247
57
28
19
143
81.77
33.10
20171027
1,151,234
25,928
44.40
1,005,734
87.36
246
56
30
19
141
81.68
32.80
20171020
1,151,234
25,997
44.28
1,004,785
87.28
245
54
32
19
140
81.54
33.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
39.00
38.60
41.50
38.10
-0.90
39.51
28,967
-
2020-12
38.30
38.80
39.25
37.55
0.60
38.44
45,773
4.08
2020-11
38.70
38.20
39.75
32.70
-0.70
38.63
29,832
2.66
2020-10
36.80
38.75
40.20
36.80
1.75
38.74
38,466
3.43
2020-09
36.65
37.00
37.40
36.00
0.45
36.73
22,925
2.04
2020-08
36.00
36.55
37.50
35.80
0.65
36.68
36,666
3.27
2020-07
36.00
35.90
36.30
34.35
0.00
35.32
48,610
4.34
2020-06
31.35
35.90
39.60
31.35
4.80
35.96
156,652
13.97
2020-05
31.50
31.10
34.20
30.70
1.60
32.33
46,468
4.14
2020-04
28.35
31.95
32.40
27.80
3.60
29.95
34,850
3.08
2020-03
36.25
28.35
37.80
25.25
-8.40
31.60
100,303
8.87
2020-02
33.60
36.75
38.00
33.10
2.45
35.89
39,581
3.50
2020-01
33.50
34.30
36.30
33.25
0.80
34.66
33,908
3.00
2019-12
32.70
33.50
34.20
32.65
0.80
33.23
26,172
2.31
2019-11
31.65
32.70
33.05
31.65
1.05
32.58
19,031
1.68
2019-10
30.85
31.65
32.05
30.75
0.80
31.35
17,354
1.53
2019-09
30.85
30.85
32.20
30.65
0.10
31.32
23,306
2.04
2019-08
31.90
30.75
31.90
29.90
-1.15
30.53
38,881
3.41
2019-07
33.95
31.90
34.40
31.80
-0.55
33.12
54,810
4.80
2019-06
33.15
33.80
34.00
32.90
0.60
33.41
15,336
1.34
2019-05
33.15
33.20
34.35
32.65
0.15
33.39
30,525
2.67
2019-04
32.20
33.05
33.30
32.00
1.05
32.73
12,581
1.10
2019-03
32.65
32.00
34.65
31.55
-1.00
33.26
27,929
2.45
2019-02
29.20
33.00
33.00
28.95
3.85
30.81
18,583
1.61
2019-01
29.00
29.15
29.65
27.80
0.30
28.82
16,537
1.44
2018-12
31.85
28.85
32.05
28.70
-3.00
30.20
19,061
1.66
2018-11
29.55
31.85
32.10
28.10
2.30
31.05
27,643
2.40
2018-10
30.75
29.55
31.40
28.40
-0.90
29.68
20,668
1.80
2018-09
30.95
30.70
31.50
29.90
-0.20
30.79
18,376
1.60
2018-08
32.20
30.90
33.00
30.20
-1.30
31.37
17,896
1.55
2018-07
32.85
32.20
33.55
30.70
-0.50
31.93
13,110
1.14
2018-06
34.90
32.70
36.10
32.40
-1.20
33.79
28,860
2.51
2018-05
35.65
35.00
35.95
33.85
-0.60
34.78
23,347
2.03
2018-04
37.00
35.60
37.50
35.00
-1.40
35.78
16,926
1.47
2018-03
39.80
37.00
39.90
36.80
-2.45
37.93
27,928
2.43
2018-02
41.75
39.45
41.95
38.00
-2.30
40.01
14,934
1.30
2018-01
37.25
41.75
43.00
37.10
4.50
40.95
37,602
3.27
2017-12
34.65
37.25
38.35
34.60
2.75
36.76
32,015
2.78
2017-11
33.40
34.50
34.50
32.70
1.55
33.34
19,548
1.70
2017-10
32.00
32.95
33.40
31.95
0.95
32.81
18,147
1.58
2017-09
31.85
32.00
32.60
31.55
0.15
31.99
17,277
1.50
2017-08
31.10
31.85
32.20
31.00
0.75
31.70
18,401
1.60
2017-07
31.35
31.20
32.45
30.70
-0.20
31.54
27,576
2.40
2017-06
30.45
31.40
31.45
30.00
2.10
30.79
46,733
4.06
2017-05
29.10
30.50
31.00
29.00
1.50
29.93
38,167
3.32
2017-04
30.20
29.00
30.25
28.35
-1.15
29.36
13,852
1.20
2017-03
28.65
30.15
30.80
28.60
1.55
29.80
33,697
2.93
2017-02
28.65
28.60
29.25
28.55
0.00
28.81
36,078
3.13
2017-01
28.15
28.60
29.00
27.80
0.45
28.33
20,576
1.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.15△0.15
2809 京城銀
38.60△0.35
2812 台中銀
10.75△0.05
2816 旺旺保
20.10△0.10
2820 華票
14.75▽-0.05
2823 中壽
22.75△0.20
2832 台產
20.65△0.25
2834 臺企銀
9.36△0.10
2836 高雄銀
9.67△0.02
2838 聯邦銀
10.55△0.05
2845 遠東銀
10.40△0.10
2849 安泰銀
14.60△0.25
2850 新產
37.10△0.10
2851 中再保
22.25△0.10
2852 第一保
12.90△0.05
2855 統一證
20.35▽-0.10
2867 三商壽
8.17±0.00
2880 華南金
17.50△0.05
2881 富邦金
47.40△1.15
2882 國泰金
41.00△0.45
2883 開發金
9.08△0.04
2884 玉山金
24.25▽-0.05
2885 元大金
20.85△0.10
2886 兆豐金
28.85△0.25
2887 台新金
12.80△0.10
2888 新光金
8.28△0.05
2889 國票金
12.80±0.00
2890 永豐金
11.15△0.05
2891 中信金
19.60△0.40
2892 第一金
20.70△0.30
2897 王道銀行
6.68△0.06
5876 上海銀
38.90▽-0.10
5880 合庫金
19.65△0.15
6005 群益證
13.80▽-0.15
6024 群益期
37.60△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。