神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	1,111,234	35,243	31.53	958,706	86.27	178	37	17	15	109	82.40	49.90
20250509	1,111,234	35,465	31.33	960,935	86.47	182	36	17	16	113	82.58	50.10
20250502	1,111,234	35,822	31.02	957,663	86.18	181	37	15	20	109	82.02	48.55
20250425	1,111,234	35,806	31.03	957,385	86.16	180	34	17	18	111	82.18	48.55
20250418	1,111,234	35,700	31.13	959,041	86.30	176	33	17	18	108	82.35	47.35
20250411	1,111,234	35,655	31.17	958,693	86.27	173	32	17	17	107	82.42	48.20
20250402	1,111,234	35,743	31.09	958,415	86.25	176	34	17	18	107	82.25	49.90
20250328	1,111,234	35,847	31.00	956,991	86.12	175	35	15	17	108	82.27	49.60
20250321	1,111,234	35,914	30.94	957,405	86.16	177	35	18	16	108	82.20	49.50
20250314	1,111,234	35,976	30.89	956,873	86.11	179	35	18	17	109	82.06	49.85
20250307	1,111,234	35,905	30.95	956,886	86.11	178	38	18	16	106	82.00	49.90
20250227	1,111,234	35,918	30.94	957,155	86.13	187	40	21	19	107	81.53	50.70
20250221	1,111,234	35,836	31.01	957,283	86.15	186	39	20	18	109	81.71	51.10
20250214	1,111,234	35,924	30.93	956,914	86.11	188	41	20	19	108	81.51	50.80
20250207	1,111,234	35,975	30.89	957,676	86.18	189	39	20	21	109	81.51	50.50
20250122	1,111,234	35,971	30.89	957,339	86.15	189	40	20	20	109	81.48	51.00
20250117	1,111,234	35,965	30.90	957,497	86.17	190	40	22	19	109	81.42	51.30
20250110	1,111,234	36,326	30.59	954,948	85.94	192	42	19	19	112	81.35	51.20
20250103	1,111,234	36,594	30.37	948,426	85.35	192	41	18	21	112	80.68	51.20
20241227	1,111,234	36,229	30.67	947,500	85.27	197	43	21	20	113	80.40	49.55
20241220	1,111,234	35,832	31.01	952,332	85.70	189	42	18	18	111	81.23	51.10
20241213	1,111,234	36,371	30.55	948,339	85.34	188	38	22	19	109	80.74	49.10
20241206	1,111,234	36,269	30.64	949,999	85.49	191	39	23	18	111	80.85	49.15
20241129	1,111,234	36,159	30.73	949,567	85.45	190	38	20	17	115	81.12	48.40
20241122	1,111,234	36,280	30.63	949,951	85.49	195	42	23	18	112	80.74	49.15
20241115	1,111,234	35,989	30.88	949,882	85.48	190	41	21	16	112	81.09	47.60
20241108	1,111,234	35,802	31.04	950,694	85.55	188	40	21	18	109	81.06	48.30
20241101	1,111,234	35,693	31.13	950,800	85.56	184	38	20	17	109	81.29	49.50
20241025	1,111,234	35,288	31.49	955,644	86.00	189	42	20	18	109	81.46	51.10
20241018	1,111,234	34,870	31.87	959,425	86.34	188	40	21	17	110	81.86	54.30
20241011	1,111,234	34,817	31.92	958,425	86.25	188	41	19	16	112	81.96	53.30
20241004	1,111,234	34,871	31.87	956,800	86.10	184	39	19	17	109	81.82	55.80
20240927	1,111,234	35,004	31.75	957,522	86.17	189	43	18	17	111	81.76	56.20
20240920	1,111,234	35,162	31.60	956,072	86.04	196	43	21	20	112	81.23	53.30
20240913	1,111,234	35,151	31.61	955,812	86.01	193	42	20	19	112	81.37	52.50
20240906	1,111,234	35,226	31.55	956,658	86.09	195	44	20	18	113	81.46	53.80
20240830	1,111,234	35,291	31.49	955,651	86.00	194	41	23	18	112	81.30	53.70
20240823	1,111,234	35,335	31.45	957,090	86.13	195	44	22	18	111	81.35	53.70
20240816	1,111,234	35,206	31.56	958,169	86.23	199	47	20	21	111	81.23	54.50
20240809	1,111,234	35,189	31.58	958,434	86.25	202	49	21	24	108	80.86	52.70
20240802	1,111,234	35,445	31.35	956,111	86.04	200	48	19	25	108	80.73	58.60
20240726	1,111,234	35,353	31.43	956,556	86.08	201	45	19	25	112	80.93	58.20
20240719	1,111,234	35,311	31.47	956,522	86.08	202	46	21	21	114	81.07	59.40
20240712	1,111,234	35,130	31.63	958,898	86.29	199	48	19	22	110	81.21	62.20
20240705	1,111,234	34,960	31.79	958,568	86.26	199	49	17	22	111	81.26	62.40
20240628	1,111,234	35,549	31.26	953,775	85.83	193	46	16	24	107	80.85	60.90
20240621	1,111,234	34,732	31.99	958,666	86.27	200	48	17	23	112	81.21	68.00
20240614	1,111,234	35,858	30.99	948,663	85.37	196	47	16	21	112	80.55	61.50
20240607	1,111,234	36,441	30.49	940,253	84.61	202	48	21	22	111	79.36	61.00
20240531	1,111,234	35,868	30.98	940,300	84.62	202	47	18	22	115	79.65	60.00
20240524	1,111,234	35,766	31.07	939,677	84.56	212	50	20	24	118	79.18	63.70
20240517	1,111,234	36,420	30.51	927,585	83.47	220	55	24	24	117	77.62	63.30
20240510	1,111,234	37,603	29.55	916,303	82.46	221	54	28	23	116	76.53	59.80
20240503	1,111,234	37,405	29.71	915,453	82.38	225	56	25	24	120	76.46	57.20
20240426	1,111,234	37,789	29.41	909,347	81.83	218	55	25	24	114	75.92	55.10
20240419	1,111,234	37,764	29.43	906,501	81.58	219	55	27	24	113	75.55	54.00
20240412	1,111,234	37,941	29.29	901,073	81.09	213	52	24	22	115	75.52	55.20
20240403	1,111,234	38,067	29.19	899,300	80.93	213	54	26	20	113	75.29	55.30
20240329	1,111,234	38,301	29.01	897,834	80.80	214	54	27	21	112	75.01	51.60
20240322	1,111,234	38,481	28.88	898,129	80.82	217	56	26	20	115	75.07	52.50
20240315	1,111,234	39,070	28.44	893,322	80.39	211	52	24	22	113	74.85	48.60
20240308	1,111,234	39,135	28.39	893,166	80.38	213	57	25	27	104	74.12	47.85
20240301	1,111,234	39,533	28.11	888,180	79.93	211	54	30	26	101	73.59	44.70
20240223	1,111,234	39,642	28.03	883,619	79.52	209	56	28	24	101	73.34	40.70
20240216	1,111,234	39,630	28.04	883,808	79.53	207	55	26	25	101	73.44	40.85
20240205	1,111,234	39,595	28.07	884,488	79.60	208	53	28	25	102	73.47	41.15
20240202	1,111,234	39,663	28.02	885,004	79.64	208	52	29	26	101	73.44	40.55
20240126	1,111,234	39,692	28.00	884,265	79.58	205	51	30	24	100	73.50	41.20
20240119	1,111,234	39,938	27.82	884,598	79.60	207	54	29	25	99	73.36	41.35
20240112	1,111,234	40,396	27.51	882,907	79.45	210	56	28	24	102	73.25	40.60
20240105	1,111,234	40,773	27.25	879,855	79.18	206	52	30	23	101	73.13	40.60
20231229	1,111,234	41,129	27.02	879,535	79.15	211	55	31	23	102	72.94	39.95
20231222	1,111,234	41,352	26.87	878,928	79.09	212	57	31	23	101	72.79	39.25
20231215	1,111,234	40,939	27.14	884,305	79.58	212	58	31	26	97	73.01	39.95
20231208	1,111,234	40,936	27.15	886,575	79.78	211	58	30	25	98	73.38	40.15
20231201	1,111,234	41,286	26.92	884,002	79.55	208	58	29	25	96	73.21	39.85
20231124	1,111,234	41,444	26.81	882,727	79.44	208	57	32	23	96	73.12	39.35
20231117	1,111,234	41,787	26.59	878,676	79.07	202	54	30	22	96	73.08	38.50
20231110	1,111,234	41,915	26.51	878,177	79.03	201	56	29	21	95	73.09	38.40
20231103	1,111,234	42,191	26.34	879,203	79.12	205	58	32	20	95	73.01	37.75
20231027	1,111,234	42,104	26.39	879,763	79.17	205	55	33	20	97	73.07	37.60
20231020	1,111,234	42,108	26.39	880,867	79.27	209	57	36	19	97	72.99	37.95
20231013	1,111,234	42,463	26.17	879,252	79.12	214	57	33	24	100	72.64	38.00
20231006	1,111,234	42,543	26.12	878,999	79.10	213	57	33	22	101	72.80	37.35
20230928	1,111,234	42,571	26.10	879,486	79.14	215	56	35	22	102	72.77	37.10
20230922	1,111,234	42,720	26.01	878,018	79.01	213	56	34	20	103	72.86	36.90
20230915	1,111,234	42,974	25.86	877,168	78.94	213	55	34	20	104	72.84	37.20
20230908	1,111,234	43,150	25.75	877,387	78.96	213	55	34	21	103	72.77	36.60
20230901	1,111,234	43,274	25.68	876,521	78.88	212	54	33	22	103	72.69	36.90
20230825	1,111,234	43,405	25.60	875,745	78.81	211	50	35	22	104	72.69	36.70
20230818	1,111,234	43,549	25.52	875,151	78.75	212	50	36	22	104	72.58	36.35
20230811	1,111,234	43,643	25.46	873,650	78.62	210	51	34	18	107	72.86	36.55
20230804	1,111,234	43,768	25.39	872,316	78.50	211	54	31	21	105	72.54	36.70
20230728	1,111,234	43,770	25.39	872,939	78.56	211	51	35	21	104	72.49	36.10
20230721	1,111,234	43,741	25.40	872,919	78.55	204	45	34	20	105	72.89	36.30
20230714	1,111,234	44,063	25.22	872,786	78.54	206	48	34	20	104	72.77	36.15
20230707	1,111,234	44,202	25.14	872,025	78.47	206	50	33	20	103	72.66	36.10
20230630	1,111,234	44,528	24.96	869,956	78.29	204	45	35	21	103	72.50	35.55
20230621	1,111,234	44,445	25.00	872,135	78.48	205	48	33	20	104	72.73	35.65
20230616	1,111,234	44,385	25.04	873,206	78.58	207	48	32	23	104	72.68	35.30
20230609	1,111,234	44,640	24.89	872,314	78.50	206	50	30	21	105	72.77	35.45
20230602	1,111,234	44,099	25.20	871,892	78.46	204	47	29	23	105	72.75	35.85
20230526	1,111,234	44,001	25.25	873,417	78.60	205	48	33	21	103	72.73	35.30
20230519	1,111,234	43,884	25.32	874,378	78.69	205	49	33	22	101	72.66	36.15
20230512	1,111,234	44,029	25.24	872,578	78.52	202	47	33	20	102	72.76	35.10
20230505	1,111,234	44,095	25.20	871,280	78.41	199	45	31	21	102	72.77	35.30
20230428	1,111,234	44,260	25.11	871,397	78.42	201	48	29	23	101	72.62	35.25
20230421	1,111,234	44,378	25.04	870,443	78.33	203	51	29	22	101	72.50	34.65
20230414	1,111,234	44,420	25.02	871,081	78.39	204	51	30	22	101	72.49	34.55
20230407	1,111,234	44,513	24.96	870,069	78.30	203	52	29	23	99	72.32	35.45
20230331	1,111,234	44,700	24.86	869,908	78.28	206	53	29	23	101	72.28	35.25
20230324	1,111,234	44,710	24.85	868,998	78.20	205	51	30	23	101	72.22	34.20
20230317	1,111,234	44,601	24.92	869,833	78.28	208	52	33	24	99	71.99	33.55
20230310	1,111,234	44,553	24.94	870,831	78.37	207	50	33	24	100	72.18	34.55
20230303	1,111,234	44,602	24.91	870,036	78.29	206	53	28	24	101	72.25	34.60
20230224	1,111,234	44,459	24.99	870,692	78.35	205	52	29	22	102	72.45	34.10
20230217	1,111,234	44,330	25.07	872,847	78.55	206	52	25	26	103	72.59	34.20
20230210	1,111,234	44,060	25.22	874,919	78.73	208	52	26	23	107	72.95	34.75
20230203	1,111,234	43,879	25.32	874,249	78.67	210	50	30	26	104	72.48	35.40
20230117	1,111,234	44,104	25.20	874,104	78.66	212	54	27	25	106	72.58	34.95
20230113	1,111,234	44,252	25.11	873,182	78.58	213	56	26	25	106	72.47	34.35
20230106	1,111,234	44,338	25.06	874,224	78.67	216	60	26	25	105	72.36	34.00
20221230	1,111,234	44,376	25.04	873,886	78.64	211	57	27	20	107	72.77	33.90
20221223	1,111,234	43,814	25.36	879,308	79.13	211	57	27	21	106	73.22	33.90
20221216	1,111,234	43,341	25.64	882,039	79.37	214	56	26	19	113	73.70	35.80
20221209	1,111,234	42,943	25.88	882,374	79.40	215	54	26	21	114	73.70	35.80
20221202	1,111,234	43,048	25.81	880,539	79.24	213	54	23	22	114	73.62	34.95
20221125	1,111,234	43,381	25.62	875,162	78.76	213	53	24	24	112	72.96	35.00
20221118	1,111,234	43,483	25.56	874,031	78.65	213	52	25	23	113	72.94	34.80
20221111	1,111,234	43,711	25.42	872,534	78.52	216	55	24	25	112	72.58	34.60
20221104	1,111,234	43,900	25.31	869,809	78.27	212	53	23	26	110	72.45	32.95
20221028	1,111,234	43,997	25.26	869,667	78.26	216	56	24	25	111	72.33	30.35
20221021	1,111,234	43,970	25.27	869,409	78.24	214	57	24	26	107	72.17	29.90
20221014	1,121,234	44,042	25.46	878,538	78.35	211	56	25	23	107	72.56	31.45
20221007	1,121,234	44,091	25.43	878,571	78.36	211	53	26	23	109	72.60	31.95
20220930	1,121,234	44,149	25.40	878,817	78.38	215	58	25	24	108	72.40	33.70
20220923	1,121,234	44,295	25.31	877,333	78.25	213	55	26	22	110	72.51	34.05
20220916	1,121,234	44,289	25.32	876,786	78.20	213	55	28	20	110	72.52	33.95
20220908	1,121,234	44,113	25.42	879,515	78.44	216	57	28	22	109	72.50	35.75
20220902	1,121,234	44,037	25.46	879,707	78.46	218	58	28	23	109	72.35	35.35
20220826	1,121,234	44,000	25.48	879,585	78.45	217	53	30	23	111	72.42	36.10
20220819	1,121,234	44,126	25.41	878,025	78.31	217	53	31	22	111	72.31	36.10
20220812	1,121,234	44,299	25.31	877,283	78.24	219	55	31	22	111	72.20	36.20
20220805	1,121,234	44,497	25.20	876,666	78.19	220	54	32	22	112	72.12	35.25
20220729	1,121,234	44,591	25.14	877,793	78.29	226	56	36	23	111	71.80	34.85
20220722	1,121,234	44,690	25.09	876,876	78.21	224	54	33	24	113	71.90	33.60
20220715	1,121,234	44,595	25.14	879,970	78.48	228	56	35	26	111	71.82	32.75
20220708	1,121,234	44,530	25.18	882,070	78.67	231	59	34	27	111	71.84	34.35
20220701	1,121,234	44,641	25.12	880,925	78.57	228	58	35	26	109	71.78	34.35
20220624	1,121,234	44,699	25.08	882,229	78.68	231	60	34	26	111	71.86	36.25
20220617	1,121,234	45,016	24.91	880,317	78.51	229	61	29	24	115	72.14	35.75
20220610	1,121,234	45,205	24.80	879,447	78.44	226	59	31	24	112	72.03	36.50
20220602	1,121,234	45,303	24.75	878,092	78.31	224	59	30	24	111	71.98	35.80
20220527	1,121,234	45,211	24.80	878,831	78.38	224	59	30	24	111	72.05	35.55
20220520	1,121,234	44,416	25.24	881,243	78.60	224	56	29	25	114	72.37	38.20
20220513	1,121,234	44,208	25.36	880,666	78.54	223	54	32	24	113	72.30	37.55
20220506	1,121,234	43,942	25.52	883,584	78.80	230	62	28	24	116	72.44	38.50
20220429	1,121,234	43,719	25.65	884,372	78.87	230	61	29	24	116	72.48	39.10
20220422	1,121,234	43,422	25.82	883,594	78.81	231	60	28	24	119	72.54	40.80
20220415	1,121,234	44,199	25.37	877,673	78.28	228	62	25	25	116	72.03	40.20
20220408	1,121,234	44,380	25.26	878,092	78.31	230	64	25	24	117	72.08	39.95
20220401	1,121,234	44,131	25.41	878,288	78.33	230	63	26	24	117	72.06	40.35
20220325	1,121,234	43,820	25.59	878,929	78.39	229	63	24	27	115	71.98	39.35
20220318	1,121,234	42,453	26.41	883,787	78.82	227	59	26	25	117	72.64	39.30
20220311	1,121,234	42,137	26.61	886,472	79.06	228	59	24	28	117	72.78	39.30
20220304	1,121,234	41,280	27.16	890,460	79.42	224	53	24	25	122	73.66	40.15
20220225	1,121,234	40,946	27.38	891,192	79.48	224	50	26	30	118	73.32	40.30
20220218	1,121,234	40,398	27.75	894,668	79.79	226	54	22	29	121	73.82	40.40
20220211	1,121,234	39,490	28.39	897,233	80.02	226	54	23	29	120	73.96	40.55
20220126	1,121,234	39,357	28.49	895,940	79.91	226	57	21	26	122	74.07	40.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.24	3.09	1.82	0.85	0.79	0.94	0.65	0.43	1.30	1.56	2.00	1.64	1.02	1.20	82.39
20250509	0.25	3.12	1.83	0.85	0.80	0.95	0.62	0.43	1.26	1.50	1.85	1.59	1.01	1.27	82.58
20250502	0.25	3.17	1.86	0.86	0.83	0.97	0.65	0.44	1.26	1.66	1.82	1.63	0.88	1.64	82.01
20250425	0.25	3.16	1.85	0.85	0.83	0.95	0.66	0.45	1.24	1.61	1.93	1.49	1.00	1.46	82.18
20250418	0.25	3.15	1.85	0.84	0.81	0.93	0.65	0.46	1.24	1.56	1.91	1.44	1.03	1.46	82.35
20250411	0.25	3.14	1.85	0.85	0.82	0.91	0.63	0.46	1.22	1.53	2.00	1.41	1.04	1.39	82.42
20250402	0.25	3.17	1.85	0.87	0.82	0.92	0.66	0.43	1.26	1.58	1.89	1.48	1.04	1.47	82.24
20250328	0.25	3.18	1.86	0.87	0.84	0.93	0.66	0.44	1.25	1.58	1.97	1.53	0.92	1.39	82.26
20250321	0.25	3.18	1.87	0.87	0.82	0.94	0.64	0.46	1.27	1.57	1.92	1.52	1.11	1.31	82.19
20250314	0.25	3.19	1.88	0.87	0.84	0.95	0.64	0.44	1.29	1.52	1.96	1.53	1.11	1.40	82.05
20250307	0.25	3.17	1.87	0.87	0.85	0.93	0.64	0.43	1.28	1.58	1.95	1.67	1.12	1.30	82.00
20250227	0.25	3.18	1.87	0.87	0.83	0.94	0.65	0.42	1.29	1.61	1.90	1.77	1.29	1.53	81.53
20250221	0.25	3.17	1.85	0.87	0.82	0.94	0.64	0.43	1.33	1.58	1.93	1.72	1.24	1.47	81.70
20250214	0.25	3.17	1.85	0.86	0.81	0.94	0.66	0.43	1.30	1.63	1.94	1.80	1.24	1.54	81.50
20250207	0.25	3.17	1.83	0.86	0.81	0.95	0.66	0.42	1.32	1.58	1.92	1.73	1.24	1.69	81.50
20250122	0.25	3.17	1.83	0.85	0.81	0.94	0.67	0.43	1.35	1.55	1.95	1.78	1.26	1.62	81.47
20250117	0.25	3.16	1.83	0.84	0.81	0.94	0.65	0.44	1.33	1.54	2.00	1.79	1.38	1.56	81.41
20250110	0.25	3.21	1.87	0.87	0.82	0.98	0.67	0.45	1.40	1.60	1.90	1.84	1.18	1.55	81.35
20250103	0.25	3.28	1.94	0.90	0.85	1.04	0.72	0.45	1.44	1.69	2.02	1.81	1.13	1.71	80.68
20241227	0.25	3.28	1.98	0.92	0.85	1.07	0.72	0.45	1.48	1.69	1.99	1.89	1.32	1.64	80.40
20241220	0.25	3.22	1.96	0.88	0.82	1.04	0.70	0.44	1.40	1.67	1.87	1.87	1.13	1.46	81.22
20241213	0.25	3.30	2.01	0.93	0.86	1.04	0.70	0.45	1.44	1.68	1.94	1.67	1.37	1.54	80.74
20241206	0.25	3.29	1.97	0.91	0.87	1.01	0.72	0.43	1.46	1.66	1.89	1.72	1.44	1.46	80.85
20241129	0.25	3.28	1.95	0.92	0.86	1.01	0.71	0.46	1.43	1.68	1.93	1.68	1.26	1.38	81.12
20241122	0.25	3.30	1.96	0.92	0.86	1.03	0.69	0.46	1.43	1.64	1.94	1.82	1.43	1.48	80.74
20241115	0.25	3.26	1.92	0.92	0.85	1.00	0.69	0.46	1.44	1.73	1.94	1.75	1.31	1.32	81.08
20241108	0.25	3.24	1.91	0.89	0.85	0.98	0.67	0.45	1.45	1.78	1.93	1.71	1.30	1.47	81.06
20241101	0.25	3.22	1.89	0.89	0.84	0.96	0.66	0.43	1.44	1.73	2.07	1.65	1.23	1.38	81.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	48.30	49.90	50.40	47.90	1.70	49.54
2025-04	49.10	48.20	49.90	44.60	-0.80	47.58
2025-03	50.70	49.00	50.90	49.00	-1.15	49.80
2025-02	51.20	50.70	51.50	50.30	-0.30	50.67
2025-01	50.60	51.00	52.80	50.60	0.30	51.29
2024-12	48.35	50.70	53.10	47.40	2.30	49.67
2024-11	49.05	48.40	50.70	46.85	-1.05	48.82
2024-10	56.90	49.45	57.50	49.40	-6.55	53.46
2024-09	53.40	56.00	57.30	51.20	2.30	53.84
2024-08	59.20	53.70	59.30	50.90	-5.10	54.12
2024-07	60.90	58.80	66.20	57.10	-2.10	61.24
2024-06	59.90	60.90	68.00	57.40	4.80	63.07
2024-05	56.00	60.00	67.40	55.80	3.90	60.60
2024-04	51.60	56.10	56.90	51.50	4.50	55.30
2024-03	44.70	51.60	52.80	44.40	6.95	49.21
2024-02	41.00	44.65	44.95	40.50	3.90	41.45
2024-01	39.90	40.75	41.50	39.70	0.80	40.70
2023-12	39.40	39.95	40.45	38.10	0.55	39.71
2023-11	37.15	39.40	39.75	36.95	2.25	38.63
2023-10	37.10	37.15	38.90	36.90	0.05	37.68
2023-09	36.90	37.10	37.45	36.35	0.20	37.02
2023-08	36.10	36.90	37.15	35.80	0.90	36.55
2023-07	35.55	36.00	36.70	35.40	0.45	36.08
2023-06	35.80	35.55	36.65	35.05	0.50	35.66
2023-05	35.40	35.95	36.35	34.95	0.70	35.59
2023-04	35.25	35.25	35.55	34.30	0.00	34.78
2023-03	34.10	35.25	35.35	33.35	1.15	34.38
2023-02	34.80	34.10	35.75	34.00	-0.55	34.69
2023-01	33.60	34.65	35.55	33.35	0.75	34.28
2022-12	35.05	33.90	36.75	32.95	-1.00	34.73
2022-11	30.70	34.90	35.60	30.55	4.20	34.08
2022-10	33.50	30.70	33.50	29.75	-3.00	31.20
2022-09	35.05	33.70	35.80	33.00	-1.50	34.37
2022-08	34.80	35.20	36.80	34.15	0.35	35.72
2022-07	35.35	34.85	35.35	31.90	-0.55	33.56
2022-06	36.00	35.40	36.90	34.70	-0.50	36.17
2022-05	39.05	35.90	39.05	35.30	-0.60	37.36
2022-04	40.20	39.10	41.10	38.90	-1.20	40.07
2022-03	40.30	40.30	40.60	38.85	0.00	39.62
2022-02	40.85	40.30	41.50	40.20	-0.25	40.67
2022-01	40.30	40.55	41.90	40.05	0.00	40.83
2021-12	40.20	40.55	40.90	39.25	0.30	40.10
2021-11	41.45	40.25	42.10	40.15	-1.60	41.03
2021-10	41.70	41.50	42.65	40.75	-0.20	41.81
2021-09	44.00	41.70	44.60	41.00	-2.20	42.77
2021-08	40.55	43.90	44.60	40.45	3.50	41.97
2021-07	39.80	40.40	41.40	39.25	0.55	40.55
2021-06	41.20	39.85	41.65	39.50	0.00	40.10
2021-05	43.05	41.10	44.10	38.05	-2.15	40.96
2021-04	39.45	43.25	44.30	39.30	3.45	40.69
2021-03	39.50	39.40	39.55	38.60	0.20	39.04
2021-02	37.90	39.20	39.85	37.60	1.45	39.09
2021-01	39.00	37.95	41.50	37.90	-1.55	39.24
2020-12	38.30	38.80	39.25	37.55	0.60	38.44
2020-11	38.70	38.20	39.75	32.70	-0.70	38.63
2020-10	36.80	38.75	40.20	36.80	1.75	38.74
2020-09	36.65	37.00	37.40	36.00	0.45	36.73
2020-08	36.00	36.55	37.50	35.80	0.65	36.68
2020-07	36.00	35.90	36.30	34.35	0.00	35.32
2020-06	31.35	35.90	39.60	31.35	4.80	35.96
2020-05	31.50	31.10	34.20	30.70	1.60	32.33
2020-04	28.35	31.95	32.40	27.80	3.60	29.95
2020-03	36.25	28.35	37.80	25.25	-8.40	31.60
2020-02	33.60	36.75	38.00	33.10	2.45	35.89
2020-01	33.50	34.30	36.30	33.25	0.80	34.66
2019-12	32.70	33.50	34.20	32.65	0.80	33.23
2019-11	31.65	32.70	33.05	31.65	1.05	32.58
2019-10	30.85	31.65	32.05	30.75	0.80	31.35
2019-09	30.85	30.85	32.20	30.65	0.10	31.32
2019-08	31.90	30.75	31.90	29.90	-1.15	30.53
2019-07	33.95	31.90	34.40	31.80	-0.55	33.12
2019-06	33.15	33.80	34.00	32.90	0.60	33.41
2019-05	33.15	33.20	34.35	32.65	0.15	33.39
2019-04	32.20	33.05	33.30	32.00	1.05	32.73
2019-03	32.65	32.00	34.65	31.55	-1.00	33.26
2019-02	29.20	33.00	33.00	28.95	3.85	30.81
2019-01	29.00	29.15	29.65	27.80	0.30	28.82
2018-12	31.85	28.85	32.05	28.70	-3.00	30.20
2018-11	29.55	31.85	32.10	28.10	2.30	31.05
2018-10	30.75	29.55	31.40	28.40	-0.90	29.68
2018-09	30.95	30.70	31.50	29.90	-0.20	30.79
2018-08	32.20	30.90	33.00	30.20	-1.30	31.37
2018-07	32.85	32.20	33.55	30.70	-0.50	31.93
2018-06	34.90	32.70	36.10	32.40	-1.20	33.79
2018-05	35.65	35.00	35.95	33.85	-0.60	34.78
2018-04	37.00	35.60	37.50	35.00	-1.40	35.78
2018-03	39.80	37.00	39.90	36.80	-2.45	37.93
2018-02	41.75	39.45	41.95	38.00	-2.30	40.01
2018-01	37.25	41.75	43.00	37.10	4.50	40.95
2017-12	34.65	37.25	38.35	34.60	2.75	36.76
2017-11	33.40	34.50	34.50	32.70	1.55	33.34
2017-10	32.00	32.95	33.40	31.95	0.95	32.81
2017-09	31.85	32.00	32.60	31.55	0.15	31.99
2017-08	31.10	31.85	32.20	31.00	0.75	31.70
2017-07	31.35	31.20	32.45	30.70	-0.20	31.54
2017-06	30.45	31.40	31.45	30.00	2.10	30.79
2017-05	29.10	30.50	31.00	29.00	1.50	29.93
2017-04	30.20	29.00	30.25	28.35	-1.15	29.36
2017-03	28.65	30.15	30.80	28.60	1.55	29.80
2017-02	28.65	28.60	29.25	28.55	0.00	28.81
2017-01	28.15	28.60	29.00	27.80	0.45	28.33
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平