網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8150 南茂
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8150 南茂
3/24:
37.05 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
727,240
66,141
11.00
480,978
66.14
144
27
16
21
80
60.19
37.05
20230317
727,240
66,197
10.99
478,369
65.78
142
25
18
21
78
59.77
35.95
20230310
727,240
66,013
11.02
479,377
65.92
143
25
18
21
79
59.95
37.30
20230303
727,240
65,579
11.09
477,024
65.59
143
27
16
20
80
59.77
36.70
20230224
727,240
64,875
11.21
475,456
65.38
142
26
15
23
78
59.37
36.40
20230217
727,240
65,019
11.19
474,285
65.22
143
27
15
24
77
59.04
35.60
20230210
727,240
64,933
11.20
474,444
65.24
146
29
16
23
78
58.93
35.90
20230203
727,240
65,046
11.18
473,853
65.16
148
29
18
25
76
58.46
36.20
20230117
727,240
65,131
11.17
469,908
64.62
144
27
20
19
78
58.58
33.65
20230113
727,240
65,262
11.14
468,938
64.48
144
28
18
21
77
58.32
32.95
20230106
727,240
65,436
11.11
466,722
64.18
142
30
17
19
76
58.17
33.35
20221230
727,240
65,601
11.09
465,021
63.94
141
31
16
18
76
58.12
33.50
20221223
727,240
65,565
11.09
464,526
63.88
141
30
17
19
75
57.94
32.90
20221216
727,240
65,519
11.10
464,584
63.88
138
28
19
17
74
58.12
33.05
20221209
727,240
65,404
11.12
466,107
64.09
142
29
21
18
74
57.99
33.30
20221202
727,240
65,409
11.12
465,753
64.04
143
31
20
17
75
57.97
34.20
20221125
727,240
65,449
11.11
465,165
63.96
141
32
18
16
75
58.09
33.50
20221118
727,240
65,626
11.08
465,137
63.96
142
31
18
18
75
57.88
33.80
20221111
727,240
66,660
10.91
460,641
63.34
143
34
16
18
75
57.28
32.50
20221104
727,240
66,978
10.86
459,873
63.24
141
32
18
20
71
56.84
31.60
20221028
727,240
67,269
10.81
459,071
63.13
142
31
20
21
70
56.50
31.40
20221021
727,240
67,158
10.83
458,483
63.04
136
29
16
21
70
56.91
31.85
20221014
727,240
65,722
11.07
460,070
63.26
138
28
18
21
71
57.10
29.30
20221007
727,240
65,703
11.07
459,794
63.22
136
28
19
18
71
57.31
30.90
20220930
727,240
65,739
11.06
459,598
63.20
135
27
21
18
69
57.16
30.00
20220923
727,240
65,592
11.09
463,005
63.67
138
29
20
18
71
57.57
31.75
20220916
727,240
65,247
11.15
466,541
64.15
142
33
20
17
72
57.96
32.75
20220908
727,240
64,842
11.22
469,627
64.58
147
35
18
20
74
58.08
34.25
20220902
727,240
64,580
11.26
474,025
65.18
149
36
17
18
78
58.94
34.50
20220826
727,240
64,261
11.32
477,399
65.65
149
34
19
19
77
59.22
36.80
20220819
727,240
63,972
11.37
477,983
65.73
149
33
19
17
80
59.60
37.15
20220812
727,240
64,078
11.35
476,811
65.56
149
33
19
21
76
58.96
36.30
20220805
727,240
63,859
11.39
476,108
65.47
146
32
19
19
76
59.16
34.90
20220729
727,240
63,708
11.42
478,228
65.76
149
34
18
20
77
59.30
35.30
20220722
727,240
63,610
11.43
479,061
65.87
150
37
18
17
78
59.54
35.95
20220715
727,240
63,477
11.46
476,746
65.56
150
34
18
22
76
58.87
33.85
20220708
727,240
63,395
11.47
478,615
65.81
153
40
17
19
77
59.07
35.45
20220701
727,240
63,165
11.51
485,152
66.71
157
40
20
20
77
59.63
35.45
20220624
727,240
61,236
11.88
496,978
68.34
162
42
16
23
81
61.07
45.60
20220617
727,240
60,880
11.95
498,207
68.51
162
43
17
21
81
61.37
48.50
20220610
727,240
61,186
11.89
497,151
68.36
163
43
18
22
80
61.05
50.30
20220602
727,240
61,546
11.82
495,337
68.11
163
41
20
20
82
60.98
49.75
20220527
727,240
61,841
11.76
493,370
67.84
164
42
22
18
82
60.64
48.60
20220520
727,240
61,952
11.74
492,214
67.68
164
42
20
21
81
60.34
48.35
20220513
727,240
62,695
11.60
487,838
67.08
160
39
18
23
80
59.84
45.95
20220506
727,240
61,885
11.75
494,616
68.01
164
42
17
24
81
60.55
48.10
20220429
727,240
61,703
11.79
496,754
68.31
165
42
20
23
80
60.63
46.70
20220422
727,240
61,129
11.90
501,687
68.99
165
41
21
22
81
61.42
48.60
20220415
727,240
60,709
11.98
503,216
69.20
161
41
20
21
79
61.86
47.85
20220408
727,240
59,126
12.30
512,428
70.46
165
44
17
22
82
63.10
50.10
20220401
727,240
58,589
12.41
515,711
70.91
165
40
20
19
86
63.87
51.20
20220325
727,240
58,717
12.39
515,104
70.83
164
36
22
20
86
63.79
51.70
20220318
727,240
59,218
12.28
512,658
70.49
166
39
21
19
87
63.40
51.70
20220311
727,240
58,922
12.34
515,180
70.84
170
41
19
21
89
63.63
51.50
20220304
727,240
57,909
12.56
519,275
71.40
168
37
21
21
89
64.28
51.60
20220225
727,240
56,466
12.88
514,260
70.71
163
36
21
18
88
64.11
52.00
20220218
727,240
55,542
13.09
516,092
70.97
162
34
21
21
86
64.04
48.75
20220211
727,240
56,121
12.96
511,230
70.30
162
35
19
19
89
63.82
47.40
20220126
727,240
55,273
13.16
515,103
70.83
167
36
20
21
90
63.88
46.00
20220121
727,240
54,636
13.31
522,260
71.81
172
35
20
24
93
64.59
47.60
20220114
727,240
52,518
13.85
536,430
73.76
171
31
18
25
97
66.85
49.15
20220107
727,240
51,958
14.00
523,805
72.03
160
29
19
23
89
65.39
47.10
20211230
727,240
52,397
13.88
522,414
71.84
160
34
16
22
88
65.28
48.60
20211224
727,240
53,781
13.52
518,760
71.33
163
36
15
22
90
64.68
48.30
20211217
727,240
53,861
13.50
514,826
70.79
169
38
19
23
89
63.57
46.20
20211210
727,240
53,684
13.55
515,883
70.94
168
40
17
23
88
63.72
46.40
20211203
727,240
53,879
13.50
515,238
70.85
167
37
22
23
85
63.47
46.55
20211126
727,240
53,353
13.63
521,300
71.68
166
36
20
24
86
64.42
45.20
20211119
727,240
51,937
14.00
532,728
73.25
165
31
19
21
94
66.73
47.30
20211112
727,240
49,768
14.61
535,193
73.59
164
31
20
22
91
66.88
45.75
20211105
727,240
47,092
15.44
552,507
75.97
171
33
21
22
95
69.01
46.70
20211029
727,240
46,204
15.74
558,325
76.77
177
37
22
22
96
69.50
46.15
20211022
727,240
45,880
15.85
559,485
76.93
175
36
20
24
95
69.62
45.20
20211015
727,240
45,348
16.04
562,881
77.40
180
39
25
21
95
69.79
45.10
20211008
727,240
45,282
16.06
563,432
77.48
179
37
25
23
94
69.80
45.20
20211001
727,240
45,445
16.00
563,577
77.50
180
38
25
25
92
69.40
46.10
20210924
727,240
44,840
16.22
568,575
78.18
184
43
23
25
93
69.96
52.10
20210917
727,240
44,445
16.36
571,233
78.55
183
41
24
21
97
70.81
53.30
20210910
727,240
43,908
16.56
574,163
78.95
182
35
26
23
98
71.31
57.00
20210903
727,240
43,758
16.62
578,389
79.53
176
31
25
21
99
72.57
60.90
20210827
727,240
44,487
16.35
579,609
79.70
180
36
24
22
98
72.27
56.60
20210820
727,240
44,753
16.25
576,134
79.22
179
39
19
25
96
71.70
53.50
20210813
727,240
45,478
15.99
577,975
79.48
177
41
17
22
97
72.38
56.40
20210806
727,240
43,461
16.73
586,544
80.65
168
34
21
18
95
74.09
56.20
20210730
727,240
41,443
17.55
582,998
80.17
167
31
20
18
98
73.98
53.30
20210723
727,240
41,561
17.50
586,391
80.63
174
34
21
21
98
73.77
50.70
20210716
727,240
40,268
18.06
592,920
81.53
173
32
20
22
99
74.76
55.20
20210709
727,240
41,481
17.53
586,986
80.71
168
34
20
18
96
74.27
49.75
20210702
727,240
41,095
17.70
588,048
80.86
169
33
17
20
99
74.55
47.55
20210625
727,240
41,338
17.59
587,558
80.79
169
32
20
18
99
74.55
47.55
20210618
727,240
42,079
17.28
585,901
80.57
169
35
18
21
95
73.90
48.25
20210611
727,240
43,941
16.55
577,183
79.37
165
35
17
18
95
73.13
48.10
20210604
727,240
44,324
16.41
573,589
78.87
164
33
21
18
92
72.44
45.20
20210528
727,240
45,232
16.08
568,997
78.24
162
31
22
18
91
71.84
44.95
20210521
727,240
44,662
16.28
571,075
78.53
167
35
25
17
90
71.73
42.35
20210514
727,240
44,815
16.23
570,261
78.41
165
33
24
19
89
71.59
42.35
20210507
727,240
45,653
15.93
566,613
77.91
164
32
22
19
91
71.32
45.90
20210429
727,240
44,774
16.24
572,731
78.75
169
34
28
15
92
71.90
47.70
20210423
727,240
46,429
15.66
563,189
77.44
159
31
23
15
90
71.26
48.00
20210416
727,240
47,319
15.37
554,635
76.27
163
35
22
17
89
69.69
46.65
20210409
727,240
46,113
15.77
560,623
77.09
169
37
23
20
89
69.98
46.85
20210401
727,240
46,112
15.77
559,786
76.97
164
38
21
17
88
70.30
44.20
20210326
727,240
45,361
16.03
563,037
77.42
162
37
20
18
87
70.78
44.65
20210319
727,240
44,776
16.24
560,970
77.14
167
41
22
17
87
70.19
43.50
20210312
727,240
44,553
16.32
543,851
74.78
172
46
29
15
82
67.13
37.40
20210305
727,240
43,977
16.54
546,208
75.11
167
44
27
13
83
68.00
37.10
20210226
727,240
43,274
16.81
547,395
75.27
165
38
27
16
84
68.27
37.70
20210219
727,240
45,883
15.85
532,134
73.17
161
37
26
17
81
66.13
37.35
20210209
727,240
46,109
15.77
528,140
72.62
153
34
22
17
80
66.13
34.35
20210205
727,240
46,070
15.79
528,563
72.68
154
35
21
18
80
66.11
34.35
20210129
727,240
45,551
15.97
532,334
73.20
155
33
24
17
81
66.62
33.65
20210122
727,240
45,386
16.02
535,058
73.57
157
32
20
21
84
66.94
37.25
20210115
727,240
46,044
15.79
527,692
72.56
157
33
19
20
85
66.03
35.55
20210108
727,240
46,353
15.69
519,449
71.43
155
36
21
20
78
64.54
35.10
20201231
727,240
48,057
15.13
512,766
70.51
152
35
23
22
72
63.25
34.35
20201225
727,240
47,111
15.44
513,374
70.59
153
36
23
19
75
63.68
34.40
20201218
727,240
46,257
15.72
519,759
71.47
151
35
22
19
75
64.74
34.70
20201211
727,240
45,945
15.83
524,383
72.11
154
36
19
23
76
65.09
37.15
20201204
727,240
44,657
16.29
521,861
71.76
149
30
21
24
74
64.74
35.70
20201127
727,240
45,300
16.05
511,972
70.40
145
28
20
26
71
63.34
31.25
20201120
727,240
45,216
16.08
510,195
70.15
142
28
22
23
69
63.37
30.20
20201113
727,240
45,792
15.88
504,110
69.32
139
29
24
19
67
62.74
29.50
20201106
727,240
45,753
15.89
504,025
69.31
136
29
23
19
65
62.85
28.90
20201030
727,240
45,784
15.88
505,749
69.54
138
28
25
21
64
62.69
28.15
20201023
727,240
45,710
15.91
507,944
69.85
139
27
26
19
67
63.19
29.35
20201016
727,240
45,829
15.87
507,270
69.75
138
30
22
19
67
63.18
28.85
20201008
727,240
45,856
15.86
507,941
69.85
140
33
20
22
65
62.92
28.65
20200930
727,240
45,858
15.86
507,582
69.80
138
31
21
20
66
63.13
28.55
20200925
727,240
45,841
15.86
508,094
69.87
137
30
20
21
66
63.32
27.25
20200918
727,240
45,129
16.11
513,157
70.56
139
29
22
22
66
63.76
29.90
20200911
727,240
45,303
16.05
512,557
70.48
138
32
18
23
65
63.75
28.55
20200904
727,240
45,029
16.15
514,509
70.75
137
29
18
23
67
64.24
29.10
20200828
727,240
44,659
16.28
517,772
71.20
139
30
20
21
68
64.64
29.40
20200821
727,240
44,195
16.46
521,585
71.72
141
30
20
21
70
65.15
29.25
20200814
727,240
43,857
16.58
528,310
72.65
141
30
18
17
76
66.81
31.90
20200807
727,240
43,796
16.61
529,989
72.88
142
32
17
18
75
66.91
31.90
20200731
727,240
43,913
16.56
531,230
73.05
141
31
19
15
76
67.32
31.90
20200724
727,240
44,449
16.36
530,634
72.97
141
31
18
17
75
67.05
31.45
20200717
727,240
44,613
16.30
530,327
72.92
138
27
18
18
75
67.16
31.75
20200710
727,240
44,761
16.25
534,171
73.45
141
28
19
18
76
67.52
32.00
20200703
727,240
45,517
15.98
524,575
72.13
140
28
21
17
74
66.11
33.40
20200624
727,240
43,944
16.55
536,070
73.71
144
28
21
18
77
67.58
33.55
20200619
727,240
44,377
16.39
536,645
73.79
150
30
22
21
77
67.06
34.80
20200612
727,240
46,149
15.76
525,130
72.21
143
28
24
18
73
65.79
33.25
20200605
727,240
47,022
15.47
519,477
71.43
145
30
24
21
70
64.44
33.35
20200529
727,240
44,468
16.35
528,922
72.73
149
33
23
22
71
65.56
30.90
20200522
727,240
43,851
16.58
532,920
73.28
152
35
26
19
72
66.06
31.40
20200515
727,240
43,149
16.85
532,321
73.20
149
37
23
15
74
66.53
30.80
20200508
727,240
43,990
16.53
528,332
72.65
147
35
25
13
74
66.19
32.20
20200430
727,240
42,881
16.96
533,428
73.35
147
36
27
11
73
66.89
30.70
20200424
727,240
42,877
16.96
532,501
73.22
145
34
27
11
73
66.93
29.30
20200417
727,240
42,596
17.07
535,170
73.59
145
34
24
11
76
67.62
29.00
20200410
727,240
41,334
17.59
540,335
74.30
146
34
24
10
78
68.49
28.45
20200401
727,240
40,457
17.98
539,604
74.20
145
35
25
11
74
68.13
26.95
20200327
727,240
39,608
18.36
540,309
74.30
145
33
26
13
73
68.02
26.15
20200320
727,240
37,496
19.40
541,818
74.50
147
38
25
13
71
67.97
25.95
20200313
727,240
37,109
19.60
544,393
74.86
147
32
28
12
75
68.56
26.95
20200306
727,240
35,485
20.49
552,734
76.00
148
33
26
13
76
69.74
30.55
20200227
727,240
35,058
20.74
557,195
76.62
147
34
28
12
73
70.22
29.45
20200221
727,240
34,724
20.94
557,297
76.63
148
41
22
11
74
70.39
30.85
20200214
727,240
34,634
21.00
556,647
76.54
147
37
22
15
73
70.19
31.05
20200207
727,240
34,210
21.26
557,224
76.62
144
34
21
13
76
70.81
30.00
20200131
727,240
33,523
21.69
559,189
76.89
143
33
20
13
77
71.24
30.00
20200120
727,240
33,450
21.74
559,353
76.91
141
32
23
10
76
71.40
33.25
20200117
727,240
33,197
21.91
561,253
77.18
139
29
21
13
76
71.69
33.85
20200110
727,240
32,965
22.06
563,394
77.47
142
31
20
13
78
71.94
34.00
20200103
727,240
33,256
21.87
562,477
77.34
143
32
22
11
78
71.80
34.20
20191227
727,240
32,884
22.12
564,306
77.60
139
26
24
13
76
72.02
35.30
20191220
727,240
32,791
22.18
567,207
77.99
143
32
22
14
75
72.13
35.20
20191213
727,240
33,324
21.82
564,199
77.58
136
28
21
14
73
72.03
35.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
144
480,977
66.11
142
478,369
65.77
143
479,378
65.90
* 600 張以上
117
467,482
64.26
117
465,932
64.06
118
467,027
64.21
* 800 張以上
101
456,195
62.71
99
453,276
62.32
100
454,491
62.49
* 1000 張以上
80
437,724
60.18
78
434,690
59.77
79
436,001
59.95
1-999股
23,517
2,953
0.40
23,222
2,958
0.40
22,853
2,965
0.40
1-5張
33,689
70,939
9.75
33,941
71,587
9.84
34,156
71,897
9.88
5-10張
4,930
39,451
5.42
4,962
39,687
5.45
4,952
39,679
5.45
10-15張
1,253
16,198
2.22
1,285
16,606
2.28
1,272
16,460
2.26
15-20張
951
17,785
2.44
956
17,886
2.45
959
17,944
2.46
20-30張
660
17,251
2.37
676
17,684
2.43
668
17,406
2.39
30-40張
280
10,158
1.39
290
10,512
1.44
294
10,692
1.47
40-50張
168
7,902
1.08
168
7,902
1.08
167
7,875
1.08
50-100張
326
23,075
3.17
334
23,467
3.22
332
23,279
3.20
100-200張
161
22,999
3.16
158
22,678
3.11
154
21,842
3.00
200-400張
62
17,550
2.41
63
17,905
2.46
63
17,826
2.45
400-600張
27
13,495
1.85
25
12,437
1.71
25
12,351
1.69
600-800張
16
11,287
1.55
18
12,656
1.74
18
12,536
1.72
800-1,000張
21
18,471
2.53
21
18,586
2.55
21
18,490
2.54
1,000張以上
80
437,724
60.18
78
434,690
59.77
79
436,001
59.95
合計
66,141
727,240
100.00
66,197
727,240
100.00
66,013
727,240
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.40
9.75
5.42
2.22
2.44
2.37
1.39
1.08
3.17
3.16
2.41
1.85
1.55
2.53
60.18
20230317
0.40
9.84
5.45
2.28
2.45
2.43
1.44
1.08
3.22
3.11
2.46
1.71
1.74
2.55
59.77
20230310
0.40
9.88
5.45
2.26
2.46
2.39
1.47
1.08
3.20
3.00
2.45
1.69
1.72
2.54
59.95
20230303
0.40
9.91
5.50
2.29
2.44
2.38
1.55
1.10
3.30
3.13
2.36
1.85
1.54
2.42
59.76
20230224
0.40
9.85
5.51
2.31
2.47
2.41
1.51
1.12
3.27
3.12
2.60
1.76
1.44
2.79
59.37
20230217
0.40
9.94
5.57
2.36
2.49
2.43
1.50
1.14
3.24
3.10
2.55
1.82
1.44
2.91
59.04
20230210
0.41
9.97
5.60
2.35
2.49
2.49
1.49
1.18
3.24
2.97
2.52
1.95
1.56
2.78
58.92
20230203
0.41
10.07
5.63
2.35
2.50
2.51
1.50
1.20
3.31
2.92
2.40
1.97
1.74
2.98
58.45
20230117
0.41
10.10
5.65
2.41
2.56
2.57
1.50
1.18
3.43
3.07
2.46
1.84
1.91
2.27
58.58
20230113
0.41
10.15
5.68
2.43
2.58
2.57
1.50
1.16
3.51
3.07
2.42
1.90
1.72
2.52
58.32
20230106
0.41
10.20
5.70
2.46
2.57
2.57
1.50
1.13
3.55
3.09
2.61
2.08
1.64
2.27
58.16
20221230
0.41
10.24
5.76
2.48
2.58
2.56
1.53
1.15
3.56
3.18
2.55
2.13
1.54
2.15
58.11
20221223
0.41
10.25
5.76
2.46
2.59
2.60
1.55
1.15
3.58
3.19
2.54
2.04
1.61
2.27
57.93
20221216
0.41
10.26
5.73
2.44
2.60
2.60
1.56
1.13
3.51
3.15
2.68
1.87
1.84
2.04
58.11
20221209
0.41
10.23
5.73
2.43
2.58
2.59
1.55
1.11
3.48
3.11
2.64
1.94
1.99
2.16
57.98
20221202
0.41
10.26
5.69
2.42
2.60
2.57
1.52
1.14
3.49
3.14
2.66
2.12
1.92
2.02
57.96
20221125
0.41
10.29
5.68
2.40
2.59
2.54
1.60
1.16
3.52
3.08
2.71
2.18
1.75
1.92
58.08
20221118
0.41
10.35
5.70
2.40
2.59
2.50
1.53
1.14
3.57
3.09
2.71
2.14
1.75
2.17
57.87
20221111
0.41
10.59
5.83
2.44
2.64
2.59
1.56
1.11
3.61
3.15
2.67
2.31
1.57
2.17
57.28
20221104
0.41
10.69
5.84
2.44
2.63
2.60
1.55
1.11
3.51
3.22
2.71
2.18
1.76
2.44
56.84
20221028
0.41
10.73
5.91
2.49
2.61
2.63
1.54
1.13
3.52
3.28
2.57
2.11
1.96
2.55
56.49
20221021
0.41
10.71
5.83
2.44
2.58
2.62
1.52
1.14
3.60
3.31
2.74
1.99
1.56
2.57
56.90
20221014
0.41
10.38
5.76
2.46
2.64
2.62
1.51
1.20
3.66
3.38
2.66
1.87
1.74
2.54
57.09
20221007
0.41
10.39
5.76
2.42
2.65
2.60
1.47
1.18
3.72
3.24
2.88
1.89
1.84
2.17
57.31
20220930
0.41
10.41
5.79
2.42
2.63
2.59
1.53
1.17
3.67
3.24
2.88
1.83
2.02
2.17
57.16
20220923
0.41
10.43
5.69
2.41
2.61
2.56
1.48
1.14
3.62
3.20
2.74
1.95
1.95
2.19
57.57
20220916
0.41
10.35
5.64
2.34
2.52
2.59
1.40
1.14
3.44
3.24
2.72
2.19
1.94
2.05
57.95
20220908
0.41
10.26
5.55
2.31
2.49
2.53
1.41
1.12
3.52
3.31
2.47
2.32
1.74
2.42
58.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
35.65
37.05
37.80
35.30
0.65
36.81
42,496
-
2023-02
34.70
36.40
37.20
34.40
1.80
35.83
53,091
7.30
2023-01
33.25
34.60
35.00
32.80
1.10
33.61
24,752
3.40
2022-12
34.15
33.50
35.00
31.65
-0.10
33.16
37,178
5.11
2022-11
31.60
33.60
34.25
31.30
1.85
32.80
61,978
8.52
2022-10
29.20
31.75
32.85
28.40
1.75
30.73
69,619
9.57
2022-09
35.60
30.00
35.65
29.10
-5.75
32.48
51,987
7.15
2022-08
35.35
35.75
37.25
33.70
0.45
35.83
56,367
7.75
2022-07
36.90
35.30
37.05
32.05
-1.65
34.59
93,062
12.80
2022-06
48.80
36.95
50.60
36.55
-5.90
47.49
86,589
11.91
2022-05
46.85
48.55
49.25
45.30
1.85
47.45
58,696
8.07
2022-04
51.30
46.70
51.40
45.50
-4.70
48.36
75,741
10.41
2022-03
52.40
51.40
52.90
49.60
-0.60
51.44
201,430
27.70
2022-02
46.40
52.00
52.00
45.50
6.00
47.73
137,608
18.92
2022-01
48.90
46.00
52.70
45.65
-2.60
48.06
209,701
28.84
2021-12
45.60
48.60
49.40
44.80
2.45
47.04
130,237
17.91
2021-11
46.30
46.15
48.55
43.35
-0.05
46.36
162,158
22.30
2021-10
47.60
46.15
47.95
42.10
-1.55
45.29
107,743
14.82
2021-09
59.00
47.70
61.40
47.35
-11.10
54.26
243,971
33.55
2021-08
53.70
58.80
59.80
50.20
8.50
55.53
530,884
73.00
2021-07
47.75
53.30
55.80
47.30
5.70
51.24
263,314
36.21
2021-06
45.90
47.60
50.20
44.80
2.05
47.57
143,186
19.69
2021-05
47.90
45.55
48.60
38.60
-5.05
43.55
153,444
21.10
2021-04
44.55
47.70
51.60
43.60
4.65
47.09
267,236
36.75
2021-03
38.25
44.25
46.85
36.00
6.55
40.44
411,657
56.61
2021-02
33.80
37.70
38.95
32.65
4.40
35.85
155,236
21.35
2021-01
34.10
33.65
37.80
33.50
-1.30
35.57
251,315
34.56
2020-12
32.15
34.35
38.50
31.65
2.50
34.81
369,199
50.77
2020-11
28.15
31.85
32.80
27.80
1.85
30.00
120,494
16.57
2020-10
28.55
28.15
29.45
28.05
-0.40
28.88
39,346
5.41
2020-09
29.05
28.55
30.10
27.15
-0.55
29.01
61,896
8.51
2020-08
31.95
29.10
32.80
28.55
-2.80
30.93
70,809
9.74
2020-07
32.15
31.90
35.00
30.20
0.30
32.23
141,630
19.48
2020-06
31.15
33.80
35.30
31.15
2.90
33.53
216,335
29.75
2020-05
30.00
30.90
33.20
29.70
0.20
31.49
163,170
22.44
2020-04
26.60
30.70
30.75
26.30
4.10
28.87
131,299
18.05
2020-03
28.80
26.60
32.50
22.50
-2.85
27.59
191,464
26.33
2020-02
28.60
29.45
31.60
27.50
-0.55
30.46
60,655
8.34
2020-01
34.35
30.00
34.85
29.70
-4.25
33.25
51,262
7.05
2019-12
34.05
34.25
36.90
33.30
0.00
35.10
107,058
14.72
2019-11
30.25
34.25
38.80
29.75
4.05
34.97
294,697
40.52
2019-10
31.60
30.20
33.25
30.10
-1.35
31.55
99,408
13.67
2019-09
31.00
31.55
34.00
30.95
0.75
32.81
136,603
18.78
2019-08
28.50
30.80
31.50
27.30
2.70
29.69
233,407
32.09
2019-07
24.35
28.65
29.20
24.25
4.80
26.10
127,016
17.16
2019-06
23.05
23.85
24.60
22.85
0.55
23.82
49,831
6.73
2019-05
26.85
23.30
27.40
22.15
-3.60
24.90
111,500
15.07
2019-04
26.55
26.90
29.50
26.25
0.70
27.44
166,158
22.45
2019-03
25.65
26.20
27.90
23.90
0.65
25.64
238,916
31.74
2019-02
24.75
25.55
26.40
24.45
0.90
25.44
40,605
5.39
2019-01
26.10
24.65
26.35
23.85
-1.45
24.95
63,415
8.42
2018-12
28.00
26.10
28.85
25.00
-1.20
26.74
129,295
17.17
2018-11
21.80
27.30
27.50
21.75
5.95
26.14
183,549
24.38
2018-10
23.70
21.35
24.45
20.15
-2.15
23.03
155,095
20.60
2018-09
21.10
23.65
24.25
19.80
2.60
21.82
146,103
16.49
2018-08
22.55
21.05
23.45
20.90
-1.35
21.77
51,637
5.83
2018-07
23.40
22.40
23.50
20.95
-0.65
22.22
47,956
5.41
2018-06
22.00
23.05
24.80
21.80
1.05
22.91
127,548
14.40
2018-05
20.75
22.00
22.45
20.60
1.35
21.51
124,033
14.00
2018-04
24.15
20.65
24.45
19.70
-3.40
22.33
82,992
9.37
2018-03
25.00
24.05
26.85
22.95
-1.15
24.88
142,543
16.09
2018-02
26.70
25.20
26.80
22.65
-1.45
24.90
54,715
6.17
2018-01
26.50
26.65
27.40
26.00
0.15
26.72
103,923
11.73
2017-12
27.50
26.50
29.15
25.70
-0.80
26.91
199,339
22.49
2017-11
30.25
27.30
32.20
26.75
-2.75
28.56
228,866
25.82
2017-10
30.45
30.05
33.75
29.40
-0.25
31.39
354,440
39.99
2017-09
27.90
30.30
30.40
27.10
2.65
28.81
261,775
29.53
2017-08
29.85
27.65
30.25
25.45
-1.20
27.29
148,094
16.71
2017-07
30.35
29.70
31.30
29.50
-0.65
30.51
87,584
9.88
2017-06
30.70
30.35
34.15
30.00
1.45
31.52
255,320
28.79
2017-05
26.70
30.90
31.45
26.10
4.30
28.19
237,475
26.78
2017-04
27.30
26.60
27.95
25.45
-0.55
26.48
167,934
18.94
2017-03
24.60
27.15
28.20
24.15
2.40
25.53
269,697
30.41
2017-02
24.85
24.75
26.10
24.10
0.05
24.88
83,885
9.46
2017-01
23.55
24.70
27.90
23.45
1.45
25.32
98,439
11.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.30△1.05
2303 聯電
53.10▽-0.20
2329 華泰
20.20△0.10
2330 台積電
539.00△1.00
2337 旺宏
34.70△0.65
2338 光罩
96.00▽-0.60
2342 茂矽
43.40▽-1.35
2344 華邦電
25.55△0.85
2351 順德
133.50△4.00
2363 矽統
18.90△0.05
2369 菱生
15.20±0.00
2379 瑞昱
396.00▽-0.50
2388 威盛
89.60△0.10
2401 凌陽
25.05△0.05
2408 南亞科
63.30△3.50
2434 統懋
30.25▽-0.35
2436 偉詮電
52.80△1.20
2441 超豐
54.30▽-0.40
2449 京元電子
49.20▽-0.60
2451 創見
73.50△0.90
2454 聯發科
790.00▽-3.00
2458 義隆
104.50±0.00
2481 強茂
70.00▽-0.30
3006 晶豪科
81.30△1.30
3014 聯陽
88.50△0.20
3016 嘉晶
73.00△0.50
3034 聯詠
436.50△3.50
3035 智原
215.50△17.00
3041 揚智
21.75△0.15
3054 立萬利
19.00△0.10
3094 聯傑
34.70▽-0.70
3189 景碩
117.00▽-2.00
3257 虹冠電
51.50△1.20
3413 京鼎
201.00△3.00
3443 創意
1165.00▽-30.00
3450 聯鈞
41.20△0.05
3530 晶相光
85.60▽-0.70
3532 台勝科
170.00▽-1.50
3536 誠創
4.08△0.08
3545 敦泰
78.50△1.00
3583 辛耘
83.90△0.30
3588 通嘉
63.30△0.80
3661 世芯-KY
1255.00▽-50.00
3686 達能
15.45±0.00
3711 日月光投控
111.00△0.50
4919 新唐
155.50▽-4.00
4952 凌通
57.80▽-0.60
4961 天鈺
174.50▽-2.50
4967 十銓
69.10△1.40
4968 立積
129.00△1.00
5222 全訊
179.00△12.00
5269 祥碩
1210.00△5.00
5285 界霖
89.40△1.50
5471 松翰
54.60△0.50
6202 盛群
75.90△1.90
6239 力成
90.40△0.20
6243 迅杰
37.30△0.15
6257 矽格
55.70±0.00
6271 同欣電
201.50▽-0.50
6415 矽力-KY
512.00±0.00
6451 訊芯-KY
82.30△0.70
6515 穎崴
746.00△36.00
6525 捷敏-KY
77.10▽-0.40
6531 愛普
325.50▽-9.00
6533 晶心科
560.00△14.00
6552 易華電
36.90△0.50
6573 虹揚-KY
15.90±0.00
6756 威鋒電子
247.00▽-2.00
6770 力積電
34.40△0.20
8016 矽創
240.00△0.50
8028 昇陽半
59.10▽-0.40
8081 致新
184.00△6.50
8110 華東
13.25△0.25
8131 福懋科
44.60△0.25
8150 南茂
37.05△0.15
8261 富鼎
107.00△0.50
8271 宇瞻
51.10△0.60