網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2850 新產
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2850 新產
1/27:
37.1 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
315,963
14,361
22.00
212,740
67.33
83
27
14
10
32
57.11
37.00
20210115
315,963
14,327
22.05
212,830
67.36
84
29
13
10
32
57.11
37.90
20210108
315,963
14,356
22.01
213,129
67.45
85
30
13
10
32
57.13
38.25
20201231
315,963
14,356
22.01
212,698
67.32
84
29
13
10
32
57.13
38.65
20201225
315,963
14,376
21.98
212,703
67.32
84
29
13
10
32
57.13
38.25
20201218
315,963
14,386
21.96
212,032
67.11
83
28
13
11
31
56.78
38.20
20201211
315,963
14,399
21.94
212,150
67.14
83
28
13
11
31
56.79
38.50
20201204
315,963
14,439
21.88
211,818
67.04
82
27
12
12
31
56.79
38.90
20201127
315,963
14,480
21.82
211,795
67.03
81
27
12
12
30
56.80
38.85
20201120
315,963
14,557
21.71
211,484
66.93
81
28
12
11
30
56.80
38.70
20201113
315,963
14,648
21.57
210,664
66.67
79
25
13
10
31
57.12
38.10
20201106
315,963
14,737
21.44
210,567
66.64
79
25
13
10
31
57.09
37.35
20201030
315,963
14,804
21.34
210,546
66.64
79
25
13
10
31
57.09
36.00
20201023
315,963
14,832
21.30
210,571
66.64
79
25
13
10
31
57.09
35.90
20201016
315,963
14,888
21.22
210,691
66.68
80
26
13
10
31
56.96
35.60
20201008
315,963
14,925
21.17
210,677
66.68
80
26
12
11
31
56.95
35.80
20200930
315,963
14,970
21.11
210,672
66.68
80
26
12
11
31
56.96
35.00
20200925
315,963
14,993
21.07
210,667
66.67
80
26
12
11
31
56.96
34.65
20200918
315,963
15,027
21.03
210,780
66.71
80
27
10
12
31
56.97
35.45
20200911
315,963
15,058
20.98
210,765
66.71
80
27
11
11
31
56.98
35.40
20200904
315,963
15,082
20.95
210,767
66.71
80
26
12
11
31
56.99
35.05
20200828
315,963
15,086
20.94
210,781
66.71
80
27
11
11
31
57.01
35.25
20200821
315,963
15,123
20.89
210,198
66.53
79
26
11
11
31
57.02
35.00
20200814
315,963
15,113
20.91
209,593
66.33
77
23
12
11
31
57.03
34.45
20200807
315,963
15,098
20.93
209,638
66.35
77
23
12
11
31
57.03
34.10
20200731
315,963
15,043
21.00
210,140
66.51
78
24
12
11
31
57.03
34.25
20200724
315,963
14,986
21.08
210,542
66.63
78
24
11
12
31
57.07
36.45
20200717
315,963
14,946
21.14
210,794
66.71
79
25
12
11
31
57.10
36.50
20200710
315,963
14,951
21.13
210,786
66.71
79
26
11
11
31
57.10
36.25
20200703
315,963
14,991
21.08
210,750
66.70
79
26
11
11
31
57.11
36.10
20200624
315,963
14,959
21.12
210,437
66.60
78
25
10
12
31
57.11
35.90
20200619
315,963
14,926
21.17
210,392
66.59
78
25
10
12
31
57.10
35.85
20200612
315,963
14,887
21.22
210,357
66.58
78
25
10
12
31
57.11
35.40
20200605
315,963
14,845
21.28
210,444
66.60
78
25
10
12
31
57.13
35.85
20200529
315,963
14,815
21.33
210,398
66.59
78
25
10
11
32
57.43
35.65
20200522
315,963
14,765
21.40
210,378
66.58
78
26
10
10
32
57.45
35.30
20200515
315,963
14,802
21.35
209,870
66.42
77
25
10
10
32
57.49
35.20
20200508
315,963
14,769
21.39
209,738
66.38
77
25
10
11
31
57.16
36.05
20200430
315,963
14,725
21.46
209,922
66.44
77
24
12
10
31
57.19
36.85
20200424
315,963
14,758
21.41
209,956
66.45
77
24
12
10
31
57.21
35.05
20200417
315,963
14,732
21.45
210,076
66.49
77
24
12
10
31
57.23
35.55
20200410
315,963
14,696
21.50
210,076
66.49
77
24
12
10
31
57.25
34.45
20200401
315,963
14,643
21.58
210,069
66.49
77
25
11
10
31
57.28
33.40
20200327
315,963
14,633
21.59
209,894
66.43
77
25
11
10
31
57.30
33.05
20200320
315,963
14,584
21.67
209,425
66.28
75
23
12
9
31
57.44
31.80
20200313
315,963
14,636
21.59
209,720
66.37
76
25
11
9
31
57.40
34.15
20200306
315,963
14,593
21.65
209,544
66.32
76
24
11
9
32
57.50
38.35
20200227
315,963
14,579
21.67
210,305
66.56
78
26
11
9
32
57.51
38.60
20200221
315,963
14,536
21.74
210,177
66.52
78
26
11
9
32
57.46
39.05
20200214
315,963
14,562
21.70
210,174
66.52
78
26
11
9
32
57.47
39.15
20200207
315,963
14,576
21.68
209,348
66.26
76
24
11
9
32
57.47
39.30
20200131
315,963
14,598
21.64
209,348
66.26
76
24
11
9
32
57.47
39.00
20200120
315,963
14,624
21.61
209,348
66.26
76
24
11
9
32
57.47
39.25
20200117
315,963
14,642
21.58
209,348
66.26
76
24
11
9
32
57.47
38.90
20200110
315,963
14,611
21.63
209,321
66.25
76
24
11
9
32
57.46
38.50
20200103
315,963
14,617
21.62
209,370
66.26
76
24
11
9
32
57.46
38.85
20191227
315,963
14,595
21.65
209,404
66.27
76
24
11
9
32
57.46
38.80
20191220
315,963
14,588
21.66
209,807
66.40
77
25
11
9
32
57.46
38.75
20191213
315,963
14,571
21.68
209,841
66.41
77
25
11
9
32
57.47
38.65
20191206
315,963
14,504
21.78
210,845
66.73
79
27
11
9
32
57.48
38.70
20191129
315,963
14,471
21.83
210,992
66.78
79
26
12
9
32
57.48
39.20
20191122
315,963
14,523
21.76
211,322
66.88
79
27
12
9
31
57.48
39.65
20191115
315,963
14,579
21.67
209,737
66.38
76
25
11
9
31
57.46
39.05
20191108
315,963
14,597
21.65
210,219
66.53
77
26
11
9
31
57.46
38.35
20191101
315,963
14,604
21.64
209,816
66.41
76
25
11
9
31
57.46
38.25
20191025
315,963
14,588
21.66
209,813
66.40
76
25
11
9
31
57.46
38.60
20191018
315,963
14,539
21.73
209,994
66.46
76
24
12
9
31
57.39
37.80
20191009
315,963
14,503
21.79
210,008
66.47
75
23
13
8
31
57.63
38.00
20191004
315,963
14,442
21.88
210,080
66.49
75
23
13
8
31
57.63
37.50
20190927
315,963
14,419
21.91
210,095
66.49
75
23
13
8
31
57.63
37.40
20190920
315,963
14,413
21.92
210,065
66.48
75
23
13
8
31
57.62
38.00
20190912
315,963
14,418
21.91
210,042
66.48
75
23
13
8
31
57.62
37.75
20190906
315,963
14,407
21.93
210,001
66.46
75
23
13
8
31
57.60
38.00
20190830
315,963
14,411
21.93
210,022
66.47
75
23
13
8
31
57.61
37.50
20190823
315,963
14,425
21.90
210,193
66.52
75
23
13
8
31
57.66
37.55
20190816
315,963
14,406
21.93
210,139
66.51
75
23
13
8
31
57.65
37.05
20190808
315,963
14,388
21.96
209,715
66.37
74
22
13
8
31
57.65
37.50
20190802
315,963
14,401
21.94
209,688
66.36
74
22
13
8
31
57.65
37.75
20190726
315,963
14,389
21.96
210,409
66.59
76
24
13
8
31
57.66
38.10
20190719
315,963
14,389
21.96
210,389
66.59
76
24
13
8
31
57.66
38.20
20190712
315,963
14,390
21.96
210,448
66.61
76
24
13
8
31
57.68
38.25
20190705
315,963
14,421
21.91
210,588
66.65
76
23
14
8
31
57.70
38.65
20190628
315,963
14,282
22.12
209,916
66.44
75
23
13
8
31
57.66
39.80
20190621
315,963
14,200
22.25
210,770
66.71
76
24
13
8
31
57.80
39.75
20190614
315,963
14,141
22.34
211,658
66.99
76
23
13
8
32
58.19
39.35
20190606
315,963
14,098
22.41
212,429
67.23
77
24
12
8
33
58.52
40.00
20190531
315,963
14,093
22.42
212,350
67.21
77
24
12
8
33
58.50
40.35
20190524
315,963
14,084
22.43
211,714
67.01
76
23
12
8
33
58.47
40.05
20190517
315,963
14,043
22.50
212,613
67.29
78
26
11
8
33
58.48
38.80
20190510
315,963
14,013
22.55
212,961
67.40
79
27
11
8
33
58.48
38.95
20190503
315,963
13,954
22.64
213,457
67.56
80
28
11
8
33
58.50
39.00
20190426
315,963
13,926
22.69
213,397
67.54
80
28
11
8
33
58.50
38.80
20190419
315,963
13,868
22.78
214,541
67.90
82
28
13
8
33
58.49
38.70
20190412
315,963
13,869
22.78
214,335
67.84
81
26
14
8
33
58.50
39.00
20190403
315,963
13,793
22.91
214,889
68.01
82
26
15
9
32
58.19
38.75
20190329
315,963
13,767
22.95
215,323
68.15
83
27
14
10
32
58.19
39.00
20190322
315,963
13,701
23.06
215,648
68.25
83
25
16
10
32
58.16
38.70
20190315
315,963
13,682
23.09
216,324
68.46
84
27
14
11
32
58.14
36.65
20190308
315,963
13,672
23.11
216,371
68.48
84
27
13
12
32
58.13
36.40
20190227
315,963
13,651
23.15
216,266
68.45
84
27
14
11
32
58.13
36.25
20190222
315,963
13,655
23.14
216,230
68.44
84
27
14
11
32
58.13
36.30
20190215
315,963
13,653
23.14
216,172
68.42
84
27
14
11
32
58.13
36.20
20190130
315,963
13,652
23.14
216,116
68.40
84
27
14
11
32
58.12
35.65
20190125
315,963
13,667
23.12
215,790
68.30
83
26
14
11
32
58.12
35.50
20190118
315,963
13,655
23.14
216,403
68.49
84
28
13
11
32
58.12
35.40
20190111
315,963
13,636
23.17
217,026
68.69
85
26
16
11
32
58.12
35.25
20190104
315,963
13,655
23.14
216,889
68.64
85
27
15
11
32
58.09
34.90
20181228
315,963
13,660
23.13
216,824
68.62
85
27
15
11
32
58.07
34.90
20181222
315,963
13,667
23.12
216,296
68.46
84
26
14
12
32
58.01
34.90
20181214
315,963
13,669
23.12
215,633
68.25
82
24
14
12
32
58.01
34.95
20181207
315,963
13,623
23.19
215,717
68.27
82
24
14
11
33
58.34
34.95
20181130
315,963
13,567
23.29
214,993
68.04
80
22
14
11
33
58.34
35.65
20181123
315,963
13,574
23.28
214,957
68.03
80
22
14
11
33
58.33
36.05
20181116
315,963
13,587
23.25
214,934
68.03
80
22
14
11
33
58.32
36.80
20181109
315,963
13,574
23.28
214,853
68.00
80
22
14
11
33
58.30
36.00
20181102
315,963
13,522
23.37
215,233
68.12
81
23
14
11
33
58.30
35.30
20181026
315,963
13,559
23.30
213,846
67.68
78
20
15
10
33
58.30
34.65
20181019
315,963
13,638
23.17
213,939
67.71
78
18
17
11
32
57.95
36.35
20181012
315,963
13,633
23.18
213,884
67.69
78
20
15
10
33
58.41
38.05
20181005
315,963
13,696
23.07
212,732
67.33
77
20
14
10
33
58.23
38.90
20180928
315,963
13,723
23.02
213,296
67.51
79
22
14
10
33
58.16
40.45
20180921
315,963
13,738
23.00
213,242
67.49
79
22
14
10
33
58.12
40.20
20180914
315,963
13,779
22.93
213,088
67.44
79
22
14
11
32
57.77
40.15
20180907
315,963
13,883
22.76
211,562
66.96
77
21
14
10
32
57.78
39.55
20180831
315,963
13,861
22.80
210,917
66.75
76
21
13
10
32
57.82
39.80
20180824
315,963
13,887
22.75
209,683
66.36
73
18
14
9
32
57.89
37.10
20180817
315,963
13,910
22.71
209,563
66.33
73
18
14
9
32
57.83
36.60
20180810
315,963
14,087
22.43
209,053
66.16
73
18
15
8
32
57.80
36.25
20180803
315,963
14,141
22.34
208,804
66.09
73
19
14
8
32
57.76
34.55
20180727
315,963
14,141
22.34
209,105
66.18
74
21
13
8
32
57.77
35.20
20180720
315,963
14,176
22.29
209,492
66.30
75
22
13
8
32
57.78
35.15
20180713
315,963
14,222
22.22
208,916
66.12
73
19
14
8
32
57.80
35.45
20180706
315,963
14,308
22.08
207,186
65.57
71
18
14
7
32
57.74
34.55
20180629
315,963
14,290
22.11
206,207
65.26
69
16
14
7
32
57.74
35.50
20180622
315,963
14,291
22.11
205,888
65.16
69
17
13
7
32
57.71
36.65
20180615
315,963
14,348
22.02
205,864
65.15
69
17
13
7
32
57.71
37.50
20180608
315,963
14,153
22.32
206,254
65.28
70
18
13
7
32
57.72
37.05
20180601
315,963
14,216
22.23
205,713
65.11
69
16
14
8
31
57.29
35.85
20180525
315,963
14,222
22.22
205,583
65.07
69
15
16
8
30
57.00
35.05
20180518
315,963
14,271
22.14
205,976
65.19
70
16
16
7
31
57.29
36.40
20180511
315,963
13,982
22.60
207,265
65.60
70
16
14
8
32
57.80
33.20
20180504
315,963
14,000
22.57
207,241
65.59
70
16
14
8
32
57.79
32.85
20180427
315,963
14,071
22.45
206,991
65.51
70
16
14
10
30
57.13
32.75
20180420
315,963
14,077
22.45
207,037
65.53
70
16
13
11
30
57.17
33.40
20180413
315,963
14,159
22.32
206,252
65.28
67
14
12
9
32
58.00
32.75
20180403
315,963
14,218
22.22
206,656
65.41
66
14
11
9
32
58.32
32.00
20180331
315,963
14,218
22.22
207,684
65.73
67
14
12
9
32
58.41
31.55
20180323
315,963
14,235
22.20
208,154
65.88
68
14
11
10
33
58.52
30.65
20180316
315,963
14,268
22.14
208,204
65.90
68
14
11
10
33
58.51
30.65
20180309
315,963
14,335
22.04
208,151
65.88
68
14
12
9
33
58.57
30.00
20180302
315,963
14,357
22.01
208,164
65.88
68
14
11
10
33
58.57
29.75
20180223
315,963
14,418
21.91
208,085
65.86
68
14
11
10
33
58.56
29.70
20180214
315,963
14,466
21.84
208,098
65.86
68
14
11
10
33
58.57
20180209
315,963
14,458
21.85
208,155
65.88
68
14
11
10
33
58.58
28.50
20180202
315,963
14,430
21.90
208,203
65.89
68
14
11
10
33
58.54
29.45
20180126
315,963
14,442
21.88
208,472
65.98
68
14
11
10
33
58.61
29.50
20180119
315,963
14,500
21.79
208,063
65.85
67
13
11
10
33
58.62
29.20
20180112
315,963
14,554
21.71
207,477
65.66
65
12
9
10
34
59.00
29.25
20180105
315,963
14,611
21.63
207,699
65.74
66
13
10
9
34
58.95
29.00
20171229
315,963
14,617
21.62
208,199
65.89
67
14
10
9
34
58.99
28.70
20171222
315,963
14,618
21.61
208,198
65.89
67
14
10
9
34
58.93
28.70
20171215
315,963
14,616
21.62
207,966
65.82
67
14
10
9
34
58.86
28.75
20171208
315,963
14,626
21.60
207,875
65.79
67
14
10
9
34
58.82
28.70
20171201
315,963
14,671
21.54
208,054
65.85
68
15
10
9
34
58.72
28.90
20171124
315,963
14,733
21.45
206,837
65.46
67
15
10
9
33
58.34
29.10
20171117
315,963
14,906
21.20
206,341
65.31
66
14
10
9
33
58.34
28.20
20171110
315,963
14,843
21.29
205,904
65.17
65
13
10
9
33
58.34
26.45
20171103
315,963
14,852
21.27
205,918
65.17
65
13
10
9
33
58.34
26.35
20171027
315,963
14,859
21.26
205,888
65.16
65
14
10
8
33
58.36
26.35
20171020
315,963
14,874
21.24
205,633
65.08
65
14
10
8
33
58.32
26.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
38.50
37.10
38.55
36.60
-2.20
37.77
3,621
-
2020-12
39.10
38.65
39.10
38.00
-0.30
38.49
3,024
0.96
2020-11
36.00
38.95
39.05
26.30
2.95
37.56
4,068
1.29
2020-10
34.80
36.00
36.15
34.75
1.00
35.74
2,437
0.77
2020-09
35.40
35.00
35.80
34.35
-0.30
35.19
2,676
0.85
2020-08
34.25
35.30
35.55
33.85
1.05
34.59
4,273
1.35
2020-07
35.70
34.25
36.95
34.15
0.25
36.18
6,018
1.90
2020-06
35.65
35.70
36.80
35.00
0.05
35.88
4,583
1.45
2020-05
36.60
35.65
36.60
35.00
-1.20
35.75
4,542
1.44
2020-04
33.65
36.85
36.90
32.95
3.20
34.86
5,293
1.68
2020-03
38.10
33.65
38.90
29.30
-4.95
34.52
10,900
3.45
2020-02
38.55
38.60
39.60
38.00
-0.40
39.08
3,902
1.23
2020-01
38.70
39.00
39.30
38.20
0.40
38.75
2,524
0.80
2019-12
39.20
38.60
39.30
37.50
-0.60
38.70
2,871
0.91
2019-11
38.20
39.20
39.75
38.10
1.00
38.96
3,461
1.10
2019-10
37.40
38.20
38.70
37.30
0.80
38.02
5,154
1.63
2019-09
37.40
37.40
38.15
37.35
-0.10
37.74
2,005
0.63
2019-08
38.05
37.50
38.10
36.65
-0.55
37.40
2,583
0.82
2019-07
39.80
38.05
39.95
37.40
0.25
38.35
6,818
2.16
2019-06
40.25
39.80
40.45
39.10
-0.55
39.85
5,521
1.75
2019-05
38.80
40.35
40.95
38.50
1.55
39.34
5,235
1.66
2019-04
39.15
38.80
39.55
38.30
-0.20
38.88
4,985
1.58
2019-03
36.25
39.00
39.70
36.15
2.75
37.24
4,827
1.53
2019-02
35.70
36.25
36.60
35.55
0.60
36.21
1,864
0.59
2019-01
35.05
35.65
35.70
34.75
0.75
35.33
2,638
0.83
2018-12
36.00
34.90
36.50
34.30
-0.75
35.04
3,597
1.14
2018-11
35.95
35.65
37.00
34.60
-0.20
36.08
4,117
1.30
2018-10
40.20
35.85
40.45
32.75
-4.60
37.17
10,828
3.43
2018-09
40.05
40.45
41.90
38.35
0.65
40.14
7,622
2.41
2018-08
34.95
39.80
39.80
34.45
4.95
36.70
9,857
3.12
2018-07
35.30
34.85
36.30
33.55
1.00
35.18
6,850
2.17
2018-06
35.30
35.50
37.80
35.20
0.35
36.49
10,564
3.34
2018-05
32.00
35.15
37.60
31.95
2.95
34.66
17,765
5.62
2018-04
31.60
32.20
33.50
31.60
0.65
32.73
11,229
3.55
2018-03
29.90
31.55
31.55
29.60
1.55
30.48
8,211
2.60
2018-02
29.65
30.00
30.10
27.60
0.40
29.13
4,349
1.38
2018-01
28.65
29.60
30.20
28.55
0.90
29.29
6,754
2.14
2017-12
28.80
28.70
29.25
28.50
-0.10
28.76
3,607
1.14
2017-11
26.45
28.80
29.45
26.30
2.40
27.73
10,193
3.23
2017-10
26.20
26.40
26.45
25.80
0.15
26.23
2,886
0.91
2017-09
26.35
26.25
26.40
25.90
-0.10
26.24
2,903
0.92
2017-08
25.50
26.35
26.45
25.30
0.85
25.79
3,466
1.10
2017-07
26.85
25.50
27.00
25.25
0.15
25.76
9,162
2.90
2017-06
25.70
26.80
26.95
25.70
1.00
26.21
4,429
1.40
2017-05
25.40
25.80
25.95
25.40
0.40
25.73
2,952
0.93
2017-04
25.60
25.40
25.80
25.00
-0.20
25.39
3,243
1.03
2017-03
26.70
25.60
26.90
25.40
-1.10
26.23
6,435
2.04
2017-02
26.15
26.70
27.30
26.10
0.55
26.61
4,034
1.28
2017-01
26.15
26.15
26.75
26.10
-0.20
26.41
2,358
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
16.95▽-0.05
2809 京城銀
38.20▽-0.10
2812 台中銀
10.70±0.00
2816 旺旺保
20.00△0.10
2820 華票
14.80±0.00
2823 中壽
22.75△0.10
2832 台產
20.10▽-0.20
2834 臺企銀
9.26▽-0.02
2836 高雄銀
9.70△0.09
2838 聯邦銀
10.45▽-0.15
2845 遠東銀
10.30±0.00
2849 安泰銀
14.35△0.10
2850 新產
37.10△0.20
2851 中再保
21.70▽-0.20
2852 第一保
12.80△0.05
2855 統一證
20.60△0.20
2867 三商壽
8.11▽-0.02
2880 華南金
17.40▽-0.05
2881 富邦金
46.80△0.30
2882 國泰金
40.50±0.00
2883 開發金
9.01▽-0.03
2884 玉山金
24.20△0.10
2885 元大金
20.65▽-0.05
2886 兆豐金
28.70±0.00
2887 台新金
12.70±0.00
2888 新光金
8.21±0.00
2889 國票金
12.70±0.00
2890 永豐金
11.10±0.00
2891 中信金
19.40△0.10
2892 第一金
20.40▽-0.05
2897 王道銀行
6.64▽-0.01
5876 上海銀
38.60±0.00
5880 合庫金
19.55±0.00
6005 群益證
13.75▽-0.05
6024 群益期
37.55△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。