神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	1,004,061	59,468	16.88	696,278	69.35	124	27	16	9	72	66.15	23.20
20200110	1,004,061	59,463	16.89	694,760	69.20	123	24	18	8	73	66.08	23.15
20200103	1,004,061	59,586	16.85	692,543	68.97	123	26	17	8	72	65.85	23.35
20191227	1,004,061	59,772	16.80	691,099	68.83	123	25	17	10	71	65.57	22.95
20191220	1,004,061	59,630	16.84	693,074	69.03	124	25	17	12	70	65.58	22.70
20191213	1,004,061	59,772	16.80	692,339	68.95	126	27	16	13	70	65.42	22.75
20191206	1,004,061	59,992	16.74	690,686	68.79	125	26	17	12	70	65.33	22.65
20191129	1,004,061	60,228	16.67	688,412	68.56	125	28	17	13	67	64.85	22.60
20191122	1,004,061	60,471	16.60	687,674	68.49	125	29	19	13	64	64.63	21.60
20191115	1,004,061	60,393	16.63	688,895	68.61	122	30	15	12	65	65.05	21.50
20191108	1,004,061	60,322	16.65	689,686	68.69	122	30	14	13	65	65.13	21.75
20191101	1,004,061	60,376	16.63	688,846	68.61	119	27	14	13	65	65.21	21.60
20191025	1,004,061	60,391	16.63	689,842	68.71	120	28	16	11	65	65.28	21.50
20191018	1,004,061	60,112	16.70	693,502	69.07	120	29	16	12	63	65.49	22.25
20191009	1,004,061	60,082	16.71	693,578	69.08	117	30	13	12	62	65.63	21.45
20191004	1,004,061	60,110	16.70	693,078	69.03	116	29	14	11	62	65.66	21.75
20190927	1,004,061	60,218	16.67	693,360	69.06	118	30	15	11	62	65.59	21.55
20190920	1,004,061	60,392	16.63	690,375	68.76	116	30	12	12	62	65.40	21.50
20190912	1,004,061	60,495	16.60	688,991	68.62	114	28	13	12	61	65.32	21.05
20190906	1,004,061	60,393	16.63	690,831	68.80	116	29	14	12	61	65.38	21.25
20190830	1,004,061	60,233	16.67	692,411	68.96	117	32	14	11	60	65.47	20.75
20190823	1,004,061	60,032	16.73	694,066	69.13	115	31	12	12	60	65.70	20.80
20190816	1,004,061	59,874	16.77	696,571	69.38	116	28	15	13	60	65.78	20.90
20190808	1,004,061	59,860	16.77	696,284	69.35	115	29	12	12	62	65.97	21.70
20190802	1,004,061	59,815	16.79	697,709	69.49	116	29	13	13	61	65.95	21.10
20190726	1,004,061	59,600	16.85	699,619	69.68	115	28	15	14	58	65.95	21.60
20190719	1,004,061	59,505	16.87	701,505	69.87	116	29	14	12	61	66.34	22.05
20190712	1,004,061	59,437	16.89	700,766	69.79	117	31	13	11	62	66.31	23.65
20190705	1,004,061	59,675	16.83	697,366	69.45	113	32	8	13	60	66.10	23.00
20190628	1,004,061	59,723	16.81	698,263	69.54	115	33	10	13	59	66.04	23.30
20190621	1,004,061	59,845	16.78	697,757	69.49	113	33	12	10	58	66.15	23.45
20190614	1,004,061	60,011	16.73	698,085	69.53	114	36	11	9	58	66.20	22.75
20190606	1,004,061	60,096	16.71	696,816	69.40	112	34	10	10	58	66.16	22.25
20190531	1,004,061	60,119	16.70	696,463	69.36	112	33	10	10	59	66.18	22.15
20190524	1,004,061	59,992	16.74	698,080	69.53	109	30	11	10	58	66.43	22.40
20190517	1,004,061	60,050	16.72	698,157	69.53	110	32	10	11	57	66.32	22.00
20190510	1,004,061	60,232	16.67	695,497	69.27	108	30	12	9	57	66.16	22.15
20190503	1,004,061	60,579	16.57	693,084	69.03	111	33	12	9	57	65.76	22.25
20190426	1,004,061	60,736	16.53	692,112	68.93	112	34	12	9	57	65.59	21.65
20190419	1,004,061	60,552	16.58	693,674	69.09	111	32	14	9	56	65.75	22.00
20190412	1,004,061	60,497	16.60	693,437	69.06	110	32	14	8	56	65.79	22.05
20190403	1,004,061	60,502	16.60	691,794	68.90	111	35	12	8	56	65.60	21.15
20190329	1,004,061	60,484	16.60	691,452	68.87	110	34	11	9	56	65.63	21.25
20190322	1,004,061	60,474	16.60	691,842	68.90	110	34	11	8	57	65.75	21.20
20190315	1,004,061	60,526	16.59	691,350	68.86	110	35	10	8	57	65.73	20.60
20190308	1,004,061	60,535	16.59	690,224	68.74	110	35	10	7	58	65.70	20.50
20190227	1,004,061	60,500	16.60	690,876	68.81	111	36	9	10	56	65.53	20.50
20190222	1,004,061	60,472	16.60	691,273	68.85	111	34	10	11	56	65.53	20.25
20190215	1,004,061	60,460	16.61	690,418	68.76	108	31	10	10	57	65.66	19.90
20190130	1,004,061	60,314	16.65	691,776	68.90	109	32	10	11	56	65.64	19.70
20190125	1,004,061	60,238	16.67	692,028	68.92	110	33	10	11	56	65.62	19.50
20190118	1,004,061	60,249	16.67	691,653	68.89	109	34	9	12	54	65.51	19.15
20190111	1,004,061	60,057	16.72	694,017	69.12	111	33	9	13	56	65.69	19.05
20190104	1,004,061	59,880	16.77	696,592	69.38	112	33	10	13	56	65.92	18.65
20181228	1,004,061	59,766	16.80	697,117	69.43	112	35	9	11	57	66.07	19.00
20181222	1,004,061	59,419	16.90	700,908	69.81	111	33	10	11	57	66.49	19.05
20181214	1,004,061	58,357	17.21	712,134	70.93	110	34	9	11	56	67.66	20.75
20181207	1,004,061	58,291	17.22	713,322	71.04	111	35	10	10	56	67.72	20.85
20181130	1,004,061	58,151	17.27	714,522	71.16	110	35	9	10	56	67.92	20.90
20181123	1,004,061	58,074	17.29	714,970	71.21	110	34	9	11	56	67.95	20.75
20181116	1,004,061	58,056	17.29	715,263	71.24	110	35	8	11	56	68.00	20.90
20181109	1,004,061	57,954	17.33	716,130	71.32	111	36	8	11	56	68.04	20.95
20181102	1,004,061	57,834	17.36	716,608	71.37	110	36	7	12	55	68.06	21.00
20181026	1,004,061	57,784	17.38	717,755	71.49	112	36	11	11	54	67.96	20.85
20181019	1,004,061	57,633	17.42	717,721	71.48	111	32	13	12	54	67.91	21.35
20181012	1,004,061	57,440	17.48	717,952	71.50	109	30	14	11	54	68.05	22.10
20181005	1,004,061	57,366	17.50	718,647	71.57	108	28	15	11	54	68.15	22.85
20180928	1,004,061	57,541	17.45	719,790	71.69	114	36	14	10	54	68.03	23.70
20180921	1,004,061	57,471	17.47	719,418	71.65	113	35	13	11	54	68.05	22.65
20180914	1,004,061	57,361	17.50	721,790	71.89	116	39	9	12	56	68.28	22.50
20180907	1,004,061	57,351	17.51	722,109	71.92	116	40	10	11	55	68.27	22.35
20180831	1,004,061	57,412	17.49	721,607	71.87	116	40	10	11	55	68.22	22.60
20180824	1,004,061	57,397	17.49	722,110	71.92	118	41	13	10	54	68.06	22.35
20180817	1,004,061	57,344	17.51	722,193	71.93	117	39	14	9	55	68.21	22.10
20180810	1,004,061	57,271	17.53	723,272	72.03	118	40	13	10	55	68.26	22.90
20180803	1,004,061	57,196	17.55	723,954	72.10	118	39	14	11	54	68.24	22.75
20180727	1,004,061	57,193	17.56	723,950	72.10	117	38	14	11	54	68.26	22.70
20180720	1,004,061	57,097	17.59	724,824	72.19	116	37	14	10	55	68.52	22.15
20180713	1,004,061	57,033	17.60	726,389	72.35	118	40	13	10	55	68.59	21.85
20180706	1,004,061	56,853	17.66	728,375	72.54	118	40	13	10	55	68.80	21.70
20180629	1,004,061	56,572	17.75	729,545	72.66	117	38	12	11	56	69.00	22.50
20180622	1,004,061	56,164	17.88	734,239	73.13	120	39	12	10	59	69.51	23.90
20180615	1,004,061	55,934	17.95	738,344	73.54	121	37	14	12	58	69.71	24.00
20180608	1,004,061	55,858	17.98	739,666	73.67	122	37	15	12	58	69.73	24.25
20180601	1,004,061	55,759	18.01	740,178	73.72	122	37	15	11	59	69.91	24.10
20180525	1,004,061	55,616	18.05	741,412	73.84	121	37	15	11	58	70.02	24.10
20180518	1,004,061	55,488	18.10	741,944	73.89	120	34	15	13	58	70.09	24.40
20180511	1,004,061	55,509	18.09	742,370	73.94	120	33	18	12	57	70.02	24.75
20180504	1,004,061	55,441	18.11	744,728	74.17	121	32	21	10	58	70.26	24.10
20180427	1,004,061	55,344	18.14	745,446	74.24	120	32	16	15	57	70.24	24.60
20180420	1,004,061	55,267	18.17	746,330	74.33	119	31	17	14	57	70.40	24.70
20180413	1,004,061	55,196	18.19	747,123	74.41	119	31	17	14	57	70.47	25.10
20180403	1,004,061	55,182	18.20	746,942	74.39	120	33	14	16	57	70.39	25.10
20180331	1,004,061	55,251	18.17	746,636	74.36	120	33	15	15	57	70.40	25.10
20180323	1,004,061	55,124	18.21	746,405	74.34	117	33	14	14	56	70.51	24.05
20180316	1,004,061	54,846	18.31	748,055	74.50	119	35	13	15	56	70.56	24.65
20180309	1,004,061	54,653	18.37	749,015	74.60	121	34	16	14	57	70.62	24.45
20180302	1,004,061	54,374	18.47	749,592	74.66	122	35	15	14	58	70.70	25.00
20180223	1,004,061	54,186	18.53	751,147	74.81	122	33	13	16	60	70.90	25.35
20180214	1,004,061	54,178	18.53	751,932	74.89	124	35	13	17	59	70.79
20180209	1,004,061	54,236	18.51	750,757	74.77	122	34	14	16	58	70.73	25.40
20180202	1,004,061	54,256	18.51	749,677	74.66	121	33	14	15	59	70.80	26.10
20180126	1,004,061	54,198	18.53	748,162	74.51	119	31	14	16	58	70.67	26.10
20180119	1,004,061	54,326	18.48	746,392	74.34	118	31	15	14	58	70.58	26.95
20180112	1,004,061	54,824	18.31	742,825	73.98	120	34	14	15	57	70.07	27.65
20180105	1,004,061	55,432	18.11	739,488	73.65	122	36	16	13	57	69.64	26.25
20171229	1,004,061	55,722	18.02	735,786	73.28	124	38	18	13	55	69.07	25.80
20171222	1,004,061	56,335	17.82	727,476	72.45	112	32	13	12	55	68.97	24.55
20171215	1,004,061	56,403	17.80	727,469	72.45	111	30	12	13	56	69.06	23.60
20171208	1,004,061	56,411	17.80	727,245	72.43	111	30	12	14	55	68.95	23.50
20171201	1,004,061	56,397	17.80	727,402	72.45	112	29	14	13	56	68.95	23.80
20171124	1,004,061	56,447	17.79	727,024	72.41	111	30	14	13	54	68.86	23.75
20171117	1,004,061	56,374	17.81	727,654	72.47	111	30	13	14	54	68.87	23.40
20171110	1,004,061	56,244	17.85	729,784	72.68	113	29	16	14	54	68.92	24.65
20171103	1,004,061	56,360	17.82	729,838	72.69	115	31	16	15	53	68.76	24.75
20171027	1,004,061	56,682	17.71	726,218	72.33	114	29	16	15	54	68.49	24.10
20171020	1,002,244	56,700	17.68	724,137	72.25	112	30	14	16	52	68.43	23.90
20171013	1,000,872	56,868	17.60	721,894	72.13	113	31	16	14	52	68.30	24.10
20171006	1,000,446	56,929	17.57	721,248	72.09	113	29	19	13	52	68.25	23.70
20170930	1,000,224	56,916	17.57	721,354	72.12	114	30	19	13	52	68.21	23.85
20170922	1,000,095	56,952	17.56	720,207	72.01	114	30	19	13	52	68.06	23.70
20170915	999,678	56,992	17.54	720,633	72.09	115	31	20	10	54	68.28	24.20
20170908	999,052	57,048	17.51	720,544	72.12	116	32	18	11	55	68.40	24.10
20170901	998,919	57,213	17.46	718,996	71.98	116	36	14	11	55	68.32	24.10
20170825	998,848	57,298	17.43	718,264	71.91	116	37	13	11	55	68.25	24.00
20170818	998,785	57,234	17.45	718,895	71.98	117	37	14	12	54	68.19	23.85
20170811	998,221	57,312	17.42	717,804	71.91	114	35	13	12	54	68.32	24.05
20170804	998,221	57,503	17.36	716,893	71.82	113	33	14	13	53	68.15	24.45
20170728	998,221	57,283	17.43	718,297	71.96	115	37	13	13	52	68.15	24.90
20170721	998,221	57,314	17.42	719,003	72.03	115	37	12	14	52	68.20	25.00
20170714	998,221	57,388	17.39	718,583	71.99	115	37	11	16	51	68.07	24.95
20170707	998,221	57,619	17.32	717,007	71.83	115	38	11	15	51	67.93	24.75
20170630	998,221	57,759	17.28	716,343	71.76	116	38	13	14	51	67.83	24.20
20170623	998,221	57,939	17.23	714,366	71.56	115	40	10	14	51	67.72	24.25
20170616	998,221	58,130	17.17	712,521	71.38	114	39	11	14	50	67.54	23.95
20170609	998,221	58,233	17.14	711,523	71.28	112	37	11	13	51	67.65	23.60
20170603	998,221	58,194	17.15	711,255	71.25	111	36	11	13	51	67.67	23.85
20170526	998,221	58,232	17.14	712,628	71.39	116	40	13	13	50	67.48	23.80
20170519	998,221	58,218	17.15	712,621	71.39	116	40	13	13	50	67.45	23.40
20170512	998,221	58,060	17.19	714,127	71.54	117	41	12	13	51	67.62	23.50
20170505	998,221	58,095	17.18	713,052	71.43	115	37	14	13	51	67.57	23.90
20170428	998,221	58,224	17.14	711,642	71.29	113	34	15	13	51	67.50	24.35
20170421	998,221	58,286	17.13	710,422	71.17	113	34	15	13	51	67.38	23.85
20170414	998,221	58,342	17.11	708,603	70.99	115	38	15	13	49	66.92	24.45
20170407	998,221	57,881	17.25	704,261	70.55	114	37	13	12	52	66.78	23.45
20170331	998,221	57,788	17.27	705,450	70.67	117	40	13	12	52	66.77	23.65
20170324	998,221	57,673	17.31	707,149	70.84	122	44	14	12	52	66.64	24.40
20170317	998,221	58,038	17.20	702,946	70.42	123	44	15	14	50	65.96	24.20
20170310	998,221	58,127	17.17	699,100	70.03	118	38	16	14	50	65.79	23.25
20170303	998,221	58,259	17.13	698,998	70.02	119	38	18	14	49	65.64	23.55
20170224	998,221	58,347	17.11	698,557	69.98	120	38	18	15	49	65.51	23.80
20170218	998,221	58,509	17.06	697,314	69.86	120	36	19	16	49	65.32	23.50
20170210	998,221	59,158	16.87	689,939	69.12	119	37	18	15	49	64.71	21.95
20170203	998,221	59,219	16.86	688,817	69.00	117	36	18	14	49	64.75	21.75
20170126	998,221	59,295	16.83	688,059	68.93	116	35	18	14	49	64.72
20170120	998,221	59,346	16.82	687,656	68.89	116	36	16	15	49	64.69	21.05
20170113	998,221	59,380	16.81	687,368	68.86	117	37	16	15	49	64.59	21.05
20170106	998,221	59,338	16.82	688,088	68.93	118	37	16	14	51	64.78	21.05
20161230	998,221	59,349	16.82	688,133	68.94	118	37	17	13	51	64.79	21.15
20161223	998,221	59,424	16.80	687,563	68.88	117	36	17	13	51	64.78	20.85
20161216	998,221	59,537	16.77	687,396	68.86	118	39	15	12	52	64.86	21.95
20161209	998,221	59,806	16.69	686,520	68.77	118	38	16	12	52	64.75	21.90
20161202	998,221	59,924	16.66	685,777	68.70	118	37	16	12	53	64.71	21.60
20161125	998,221	59,906	16.66	685,620	68.68	116	34	14	14	54	64.88	21.55
20161118	998,221	60,170	16.59	684,429	68.56	114	32	17	13	52	64.71	21.70
20161111	998,221	60,404	16.53	681,821	68.30	110	32	15	12	51	64.72	21.50
20161104	998,221	60,742	16.43	679,553	68.08	111	36	12	14	49	64.32	20.05
20161028	998,221	60,948	16.38	678,180	67.94	108	34	11	13	50	64.43	20.00
20161021	998,221	61,094	16.34	676,344	67.75	108	36	11	11	50	64.34	19.90
20161014	998,221	61,037	16.35	677,220	67.84	108	36	11	10	51	64.49	19.15
20161007	998,221	61,255	16.30	675,345	67.65	107	37	9	12	49	64.21	19.10
20160930	998,221	61,402	16.26	674,167	67.54	108	40	9	9	50	64.20	18.60
20160923	998,221	61,387	16.26	674,212	67.54	108	40	9	9	50	64.20	18.60
20160914	998,221	61,381	16.26	674,693	67.59	108	39	10	9	50	64.22	18.45
20160910	998,221	61,360	16.27	674,926	67.61	108	39	10	9	50	64.25	18.65
20160902	998,221	61,535	16.22	674,291	67.55	107	38	9	10	50	64.22	18.35
20160826	998,221	61,408	16.26	676,934	67.81	107	38	8	10	51	64.56	18.50
20160819	998,221	61,266	16.29	678,914	68.01	105	38	7	9	51	64.89	18.80
20160812	998,221	61,216	16.31	681,219	68.24	105	36	9	10	50	65.05	18.80
20160805	998,221	61,070	16.35	681,933	68.31	103	35	8	10	50	65.23	17.95
20160729	998,221	61,013	16.36	683,776	68.50	105	36	9	10	50	65.27	18.25
20160722	998,221	61,008	16.36	685,757	68.70	106	35	11	10	50	65.39	18.50
20160715	998,221	60,874	16.40	687,037	68.83	104	32	11	10	51	65.70	19.95
20160707	998,221	60,865	16.40	687,328	68.86	106	36	10	11	49	65.53	19.70
20160701	998,221	60,920	16.39	687,345	68.86	107	37	12	9	49	65.53	19.15
20160624	998,221	60,890	16.39	687,983	68.92	107	38	11	8	50	65.68	18.90
20160617	998,221	60,946	16.38	687,528	68.88	106	38	10	8	50	65.69	18.95
20160608	998,221	60,931	16.38	687,544	68.88	106	37	11	8	50	65.66	19.00
20160604	998,221	60,957	16.38	687,427	68.87	106	37	11	8	50	65.65	18.80
20160527	998,221	60,899	16.39	687,139	68.84	105	37	10	7	51	65.76	18.80
20160520	998,221	60,910	16.39	687,235	68.85	104	35	11	7	51	65.81	18.25
20160513	998,221	60,777	16.42	689,066	69.03	106	36	12	7	51	65.88	18.65
20160506	998,221	60,716	16.44	689,865	69.11	106	37	11	8	50	65.88	19.75
20160429	998,221	60,780	16.42	688,588	68.98	103	34	10	8	51	65.99	20.70
20160422	998,221	60,741	16.43	688,912	69.01	102	32	10	8	52	66.09	20.90
20160415	998,221	60,720	16.44	691,164	69.24	105	35	9	8	53	66.26	21.10
20160408	998,221	60,867	16.40	690,387	69.16	105	37	9	10	49	65.88	19.60
20160401	998,221	60,844	16.41	690,264	69.15	104	36	9	10	49	65.89	19.35
20160325	998,221	60,846	16.41	691,002	69.22	104	36	10	9	49	65.97	19.15
20160318	998,221	60,802	16.42	692,451	69.37	104	36	8	10	50	66.16	19.60
20160311	998,221	60,833	16.41	691,715	69.29	102	32	12	8	50	66.19	19.70
20160304	998,221	60,955	16.38	691,755	69.30	101	32	10	9	50	66.25	20.20
20160226	998,221	61,088	16.34	691,490	69.27	102	33	11	7	51	66.30	20.15
20160219	998,221	60,735	16.44	692,791	69.40	101	31	12	7	51	66.44	18.90
20160205	998,221	60,639	16.46	691,811	69.30	102	32	11	8	51	66.28
20160130	998,221	60,665	16.45	691,764	69.30	103	32	12	8	51	66.21	17.10
20160122	998,221	60,637	16.46	692,349	69.36	104	32	12	10	50	66.10	16.60
20160115	998,221	60,653	16.46	692,803	69.40	104	32	12	8	52	66.33	16.30
20160108	998,221	60,644	16.46	692,914	69.41	105	32	13	10	50	66.09	16.70
20151231	998,221	60,648	16.46	692,989	69.42	104	30	15	8	51	66.24	17.00
20151225	998,221	60,618	16.47	693,132	69.44	104	30	14	9	51	66.25	17.40
20151218	998,221	60,522	16.49	693,368	69.46	104	30	14	10	50	66.14	16.45
20151211	998,221	60,553	16.49	692,515	69.37	103	29	13	11	50	66.11	16.40
20151204	998,221	60,556	16.48	691,947	69.32	101	28	13	9	51	66.27	16.80
20151127	998,221	60,496	16.50	695,386	69.66	104	28	14	9	53	66.58	17.20
20151120	998,221	60,465	16.51	695,763	69.70	103	29	11	9	54	66.74	17.80
20151113	998,221	60,448	16.51	695,484	69.67	103	28	11	10	54	66.71	17.90
20151106	998,221	60,439	16.52	694,839	69.61	102	27	10	11	54	66.65	18.15
20151030	998,221	60,426	16.52	695,580	69.68	102	28	9	12	53	66.66	17.65
20151023	998,221	60,353	16.54	696,567	69.78	101	27	9	12	53	66.81	18.55
20151016	998,221	60,374	16.53	695,793	69.70	98	25	9	12	52	66.82	19.15
20151008	998,221	60,224	16.58	695,594	69.68	97	23	10	12	52	66.82	17.70
20151002	998,221	60,162	16.59	696,629	69.79	99	25	11	11	52	66.83	17.30
20150925	998,221	60,111	16.61	697,440	69.87	100	26	10	12	52	66.86	17.45
20150918	998,221	60,060	16.62	697,811	69.91	101	27	10	11	53	66.94	18.35
20150911	998,221	60,076	16.62	697,501	69.87	101	27	10	11	53	66.91	18.10
20150904	998,221	60,080	16.61	697,156	69.84	101	27	9	11	54	66.94	17.40
20150828	998,221	60,026	16.63	697,578	69.88	102	26	10	11	55	66.96	17.50
20150821	998,221	60,027	16.63	698,058	69.93	103	28	10	12	53	66.82	17.80
20150814	998,221	60,061	16.62	698,157	69.94	103	28	10	12	53	66.84	19.15
20150807	998,221	60,025	16.63	699,407	70.07	106	31	11	11	53	66.84	19.50
20150731	998,221	60,092	16.61	699,431	70.07	105	30	10	12	53	66.85	19.60
20150724	998,221	60,140	16.60	698,101	69.93	104	30	10	10	54	66.88	21.00
20150717	998,221	60,206	16.58	697,106	69.83	103	28	9	12	54	66.78	22.50
20150709	998,221	60,255	16.57	696,601	69.78	103	27	11	11	54	66.75	22.50
20150703	998,221	60,272	16.56	696,642	69.79	105	28	11	11	55	66.70	22.65
20150626	998,221	60,307	16.55	696,105	69.73	105	28	11	12	54	66.54	22.50
20150618	998,221	60,274	16.56	696,313	69.76	106	29	11	12	54	66.53	22.75
20150612	998,221	60,273	16.56	697,168	69.84	108	31	12	11	54	66.54	23.00
20150605	998,221	60,349	16.54	696,430	69.77	108	29	15	10	54	66.44	23.05
20150529	998,221	60,349	16.54	696,545	69.78	110	32	13	11	54	66.35	23.15
20150522	998,221	60,270	16.56	697,354	69.86	110	29	14	12	55	66.41	23.25
20150515	998,221	60,189	16.58	698,986	70.02	113	32	15	12	54	66.32	23.55
20150508	998,221	60,307	16.55	697,917	69.92	113	32	13	12	56	66.41	23.90
20150430	998,221	60,113	16.61	700,980	70.22	112	31	12	11	58	66.94	24.00
2015-03	998,221	60,534	16.49	697,105	69.83	110	30	13	12	55	66.42	23.60
2015-02	998,221	60,195	16.58	698,385	69.96	107	29	12	10	56	66.84	23.60
2015-01	998,221	60,110	16.61	699,785	70.10	109	32	11	13	53	66.56	23.70
2014-12	998,221	60,220	16.58	699,698	70.09	108	30	11	13	54	66.64	24.15
2014-11	998,221	59,993	16.64	701,392	70.26	111	29	13	11	58	66.96	23.55
2014-10	998,221	59,841	16.68	701,830	70.31	113	31	17	10	55	66.71	24.00
2014-09	998,221	59,688	16.72	701,507	70.28	110	28	16	7	59	67.14	24.55
2014-08	998,221	59,763	16.70	704,279	70.55	113	32	14	8	59	67.31	25.15
2014-07	998,221	58,945	16.93	709,383	71.06	112	28	13	11	60	67.79	26.40
2014-06	998,202	58,658	17.02	714,634	71.59	116	28	13	12	63	68.18	25.65
2014-05	998,202	58,599	17.03	717,130	71.84	111	24	12	11	64	68.83
2014-04	998,202	58,344	17.11	721,910	72.32	119	29	14	12	64	68.87	25.95
2014-03	998,202	57,729	17.29	719,897	72.12	116	26	14	12	64	68.78	25.85
2014-02	998,202	56,580	17.64	731,510	73.28	121	27	14	16	64	69.59	25.30
2014-01	998,202	56,649	17.62	729,440	73.08	119	25	15	13	66	69.69	26.00
2013-12	998,202	56,440	17.69	734,046	73.54	119	24	20	12	63	69.96	26.70
2013-11	998,202	56,221	17.75	738,253	73.96	118	28	14	12	64	70.55	25.70
2013-10	998,202	55,976	17.83	742,094	74.34	118	28	15	11	64	70.94	26.35
2013-09	998,202	57,027	17.50	736,675	73.80	119	27	15	9	68	70.64	26.40
2013-08	998,202	58,086	17.18	713,580	71.49	131	33	14	9	75	68.09	24.15
2013-07	998,202	55,425	18.01	745,069	74.64	128	30	15	7	76	71.55	25.30
2013-06	998,202	54,845	18.20	751,178	75.25	129	30	10	10	79	72.22	26.70
2013-05	998,202	54,492	18.32	754,489	75.58	125	26	9	10	80	72.78	28.25
2013-04	998,202	54,823	18.21	753,702	75.51	125	28	8	10	79	72.63	28.80
2013-03	998,147	55,221	18.08	752,508	75.39	129	29	13	9	78	72.24	28.70
2013-02	998,147	55,244	18.07	750,839	75.22	132	26	17	10	79	71.78	29.05
2013-01	998,147	55,334	18.04	753,007	75.44	136	30	17	11	78	71.72	29.50
2012-12	991,771	55,508	17.87	749,171	75.54	133	33	13	13	74	71.77	30.30
2012-11	990,066	55,602	17.81	747,738	75.52	130	34	13	10	73	72.01	29.70
2012-10	988,828	56,060	17.64	744,966	75.34	132	31	15	10	76	71.85	28.05
2012-09	987,508	56,404	17.51	740,842	75.02	125	33	10	6	76	72.13	30.00
2012-08	980,950	57,436	17.08	729,156	74.33	129	36	12	7	74	71.01	27.75
2012-07	980,950	57,976	16.92	724,125	73.82	120	33	9	5	73	71.07	27.45
2012-06	980,950	58,821	16.68	717,275	73.12	127	35	8	7	77	70.18	28.65
2012-05	980,950	59,402	16.51	713,510	72.74	134	40	9	11	74	69.11	27.70
2012-04	980,950	59,210	16.57	713,864	72.77	138	36	13	15	74	68.67	28.25
2012-03	980,929	59,033	16.62	712,851	72.67	135	35	12	9	79	69.25	29.70
2012-02	980,929	59,974	16.36	705,224	71.89	134	35	12	12	75	68.17	30.70
2012-01	980,929	60,263	16.28	702,901	71.66	134	35	15	8	76	68.11	28.35
2011-12	980,929	60,666	16.17	696,769	71.03	132	34	13	9	76	67.57	26.70
2011-11	980,929	60,980	16.09	696,169	70.97	137	40	12	8	77	67.34	26.85
2011-10	980,929	61,016	16.08	698,547	71.21	140	40	11	8	81	67.66	27.45
2011-09	980,929	59,129	16.59	714,045	72.79	137	34	11	12	80	69.16	26.20
2011-08	980,929	57,771	16.98	725,118	73.92	137	31	13	11	82	70.44	31.05
2011-07	976,474	58,036	16.83	721,842	73.92	149	35	18	9	87	70.07	34.30
2011-06	976,296	59,617	16.38	711,167	72.84	143	32	15	15	81	68.77	32.70
2011-05	976,296	60,275	16.20	709,946	72.72	152	34	16	16	86	68.35	32.80
2011-04	976,296	60,204	16.22	709,895	72.71	151	37	16	12	86	68.58	34.00
2011-03	976,296	61,680	15.83	699,295	71.63	157	42	17	9	89	67.42	34.20
2011-02	976,296	61,148	15.97	698,528	71.55	148	36	15	12	85	67.47	32.00
2011-01	976,296	59,915	16.29	707,501	72.47	156	41	9	18	88	68.03
2010-12	976,178	61,729	15.81	698,930	71.60	157	41	12	18	86	67.00	34.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	23.05	23.25	23.45	23.05	0.25	23.23	16,914	-
2019-12	22.60	23.00	23.10	22.40	0.40	22.78	30,275	3.02
2019-11	21.60	22.60	22.70	21.45	1.00	21.81	31,041	3.09
2019-10	21.55	21.60	22.25	21.20	0.05	21.56	22,205	2.21
2019-09	20.80	21.55	21.65	20.65	0.80	21.26	17,176	1.71
2019-08	21.55	20.75	21.75	20.30	-0.80	20.96	25,631	2.55
2019-07	23.30	21.55	23.75	21.45	-0.45	22.55	29,397	2.93
2019-06	22.20	23.30	23.55	22.05	1.15	22.79	18,221	1.81
2019-05	22.10	22.15	22.55	21.50	0.05	22.19	24,397	2.43
2019-04	21.25	22.10	22.25	21.10	0.85	21.74	30,280	3.02
2019-03	20.55	21.25	21.45	20.40	0.75	20.85	15,050	1.50
2019-02	19.70	20.50	20.65	19.55	0.80	20.12	14,396	1.43
2019-01	19.05	19.70	19.85	18.55	0.70	19.15	20,926	2.08
2018-12	20.95	19.00	21.10	18.75	-1.90	20.05	34,326	3.42
2018-11	20.95	20.90	21.25	20.45	-0.05	20.88	11,145	1.11
2018-10	23.85	20.95	23.95	20.20	-3.00	22.09	23,716	2.36
2018-09	22.60	23.70	23.95	22.10	1.10	22.67	15,721	1.57
2018-08	23.00	22.60	23.00	22.05	-0.30	22.54	15,766	1.57
2018-07	22.60	22.90	23.05	21.50	0.40	22.13	20,551	2.05
2018-06	24.00	22.50	24.55	22.45	-0.05	23.99	26,821	2.67
2018-05	24.65	24.05	25.05	24.00	-0.60	24.37	28,608	2.85
2018-04	25.10	24.65	25.40	24.20	-0.45	24.83	15,903	1.58
2018-03	25.10	25.10	25.35	23.90	-0.20	24.48	22,117	2.20
2018-02	26.20	25.30	26.30	24.10	-0.80	25.43	14,029	1.40
2018-01	25.80	26.10	27.90	25.40	0.30	26.54	61,738	6.15
2017-12	23.75	25.80	26.30	23.35	1.85	24.09	31,894	3.18
2017-11	24.30	23.95	25.10	23.25	-0.30	24.09	17,940	1.79
2017-10	23.70	24.25	24.40	23.60	0.40	24.01	15,764	1.57
2017-09	24.10	23.85	24.20	22.70	-0.25	23.90	12,026	1.20
2017-08	25.00	24.10	25.25	23.40	-0.10	24.16	24,347	2.44
2017-07	24.40	24.95	25.15	24.30	0.75	24.87	15,346	1.54
2017-06	24.40	24.20	24.50	23.50	-0.60	23.99	13,447	1.35
2017-05	24.40	24.80	24.80	23.25	0.45	23.77	14,499	1.45
2017-04	23.70	24.35	25.10	23.25	0.70	24.09	26,641	2.67
2017-03	23.80	23.65	25.00	23.00	-0.15	23.90	31,201	3.13
2017-02	21.30	23.80	24.20	21.25	2.55	22.73	32,894	3.30
2017-01	21.15	21.25	21.45	20.70	0.10	21.09	9,034	0.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平