網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2006 東和鋼鐵
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2006 東和鋼鐵
8/10:
51.8 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
730,214
61,961
11.79
521,908
71.47
102
17
18
7
60
67.73
52.40
20220729
730,214
62,193
11.74
520,561
71.29
104
21
16
8
59
67.37
51.70
20220722
730,214
62,101
11.76
521,456
71.41
104
21
16
8
59
67.48
50.70
20220715
730,214
61,741
11.83
524,641
71.85
103
21
15
9
58
67.89
48.35
20220708
730,214
61,773
11.82
522,946
71.62
102
14
19
9
60
67.81
49.80
20220701
730,214
61,876
11.80
522,462
71.55
109
19
20
9
61
67.28
49.85
20220624
730,214
61,758
11.82
523,634
71.71
109
20
19
10
60
67.32
53.50
20220617
730,214
61,285
11.92
527,411
72.23
119
18
26
11
64
67.21
64.50
20220610
730,214
61,587
11.86
526,379
72.09
117
21
19
11
66
67.52
69.90
20220602
730,214
62,754
11.64
515,783
70.63
112
18
18
10
66
66.46
66.00
20220527
730,214
63,141
11.56
513,147
70.27
114
20
19
10
65
65.89
64.00
20220520
730,214
63,497
11.50
510,099
69.86
111
15
20
13
63
65.34
61.10
20220513
730,214
63,635
11.48
508,714
69.67
115
19
19
14
63
64.86
57.50
20220506
730,214
63,759
11.45
508,717
69.67
113
18
17
14
64
65.14
61.80
20220429
730,214
63,734
11.46
510,909
69.97
113
18
16
15
64
65.39
63.20
20220422
730,214
63,616
11.48
514,806
70.50
123
22
19
12
70
65.76
67.80
20220415
730,214
64,134
11.39
513,058
70.26
122
20
17
16
69
65.39
70.30
20220408
730,214
63,500
11.50
515,522
70.60
124
24
17
15
68
65.56
68.70
20220401
730,214
62,679
11.65
522,291
71.53
129
26
20
17
66
65.79
69.50
20220325
730,214
61,004
11.97
536,834
73.52
135
27
23
15
70
67.67
73.20
20220318
730,214
59,301
12.31
534,762
73.23
132
23
17
15
77
68.27
79.90
20220311
730,214
59,436
12.29
522,765
71.59
125
23
16
15
71
66.67
77.30
20220304
730,214
60,622
12.05
517,305
70.84
130
24
17
14
75
65.95
73.00
20220225
730,214
61,156
11.94
515,547
70.60
134
25
17
15
77
65.50
69.70
20220218
730,214
61,307
11.91
516,150
70.68
131
23
16
17
75
65.50
69.50
20220211
730,214
61,786
11.82
515,777
70.63
128
24
18
12
74
65.81
73.00
20220126
730,214
62,389
11.70
509,569
69.78
126
20
21
14
71
64.72
67.50
20220121
730,214
62,511
11.68
508,722
69.67
127
21
22
13
71
64.55
67.50
20220114
730,214
63,172
11.56
503,391
68.94
124
21
21
15
67
63.73
64.50
20220107
730,214
63,657
11.47
502,921
68.87
127
27
19
16
65
63.27
65.70
20211230
730,214
64,177
11.38
501,764
68.71
127
26
20
16
65
63.12
67.10
20211224
730,214
64,849
11.26
500,058
68.48
127
25
23
14
65
62.95
68.50
20211217
730,214
65,698
11.11
492,216
67.41
126
24
22
15
65
61.88
67.00
20211210
730,214
66,355
11.00
489,559
67.04
127
31
22
13
61
61.27
60.80
20211203
730,214
1
730,213.82
730,214
100.00
1
0
0
0
1
100.00
20211126
1,089,871
73,543
14.82
748,161
68.65
166
43
22
16
85
63.96
20211119
1,089,871
75,021
14.53
745,470
68.40
163
40
20
16
87
63.99
41.85
20211112
1,089,871
75,553
14.43
745,418
68.40
165
40
19
18
88
63.91
42.20
20211105
1,089,871
75,463
14.44
747,079
68.55
169
44
22
13
90
64.07
40.30
20211029
1,089,871
76,002
14.34
744,418
68.30
170
45
19
14
92
63.88
40.40
20211022
1,089,871
76,447
14.26
743,791
68.25
174
45
18
16
95
63.75
38.55
20211015
1,089,871
76,794
14.19
743,838
68.25
179
47
23
14
95
63.54
38.70
20211008
1,089,871
77,288
14.10
741,055
67.99
177
46
21
14
96
63.39
39.00
20211001
1,089,871
77,827
14.00
743,394
68.21
183
53
22
13
95
63.38
40.20
20210924
1,089,871
78,210
13.94
742,130
68.09
182
53
21
14
94
63.20
41.05
20210917
1,089,871
77,857
14.00
747,979
68.63
185
54
24
13
94
63.57
42.80
20210910
1,089,871
78,379
13.91
742,703
68.15
185
54
22
15
94
63.07
42.25
20210903
1,089,871
78,437
13.89
742,234
68.10
179
51
17
16
95
63.34
41.65
20210827
1,089,871
77,734
14.02
750,442
68.86
185
52
18
20
95
63.66
43.60
20210820
1,089,871
76,778
14.20
758,468
69.59
195
60
21
15
99
64.23
41.35
20210813
1,089,871
77,161
14.12
760,627
69.79
191
60
16
15
100
64.76
45.75
20210806
1,089,871
77,613
14.04
758,565
69.60
186
56
18
15
97
64.66
45.60
20210730
1,089,871
76,974
14.16
767,792
70.45
190
57
18
17
98
65.33
46.60
20210723
1,089,871
77,394
14.08
767,383
70.41
191
58
20
16
97
65.14
48.70
20210716
1,089,871
76,389
14.27
775,817
71.18
201
58
21
18
104
65.76
49.50
20210709
1,089,871
75,505
14.43
786,820
72.19
205
64
19
19
103
66.51
53.00
20210702
1,089,871
72,943
14.94
794,121
72.86
203
60
21
19
103
67.19
52.10
20210625
1,089,871
67,093
16.24
811,619
74.47
196
51
24
17
104
69.22
46.70
20210618
1,089,871
65,494
16.64
817,328
74.99
203
54
23
16
110
69.78
47.95
20210611
1,089,871
65,295
16.69
819,707
75.21
208
53
25
20
110
69.60
48.40
20210604
1,089,871
64,167
16.98
832,431
76.38
215
56
26
20
113
70.59
51.70
20210528
1,089,871
59,925
18.19
844,430
77.48
212
51
28
21
112
71.74
47.95
20210521
1,089,871
59,061
18.45
849,935
77.98
220
52
32
21
115
71.94
47.90
20210514
1,089,871
57,922
18.82
858,206
78.74
227
54
33
23
117
72.31
47.05
20210507
1,089,871
57,813
18.85
854,876
78.44
226
58
28
23
117
72.14
57.60
20210429
1,089,871
58,655
18.58
852,678
78.24
228
54
31
23
120
71.92
59.20
20210423
1,089,871
57,578
18.93
857,270
78.66
232
56
33
23
120
72.11
59.30
20210416
1,089,871
57,654
18.90
851,474
78.13
226
52
36
23
115
71.58
55.20
20210409
1,089,871
57,152
19.07
850,411
78.03
221
56
29
23
113
71.79
48.30
20210401
1,089,871
57,754
18.87
842,803
77.33
215
52
32
24
107
71.02
44.60
20210326
1,089,871
59,839
18.21
832,917
76.42
212
52
29
23
108
70.33
43.50
20210319
1,089,871
58,656
18.58
828,968
76.06
204
46
29
23
106
70.23
40.15
20210312
1,089,871
58,810
18.53
828,640
76.03
205
51
28
21
105
70.24
39.25
20210305
1,089,790
60,298
18.07
815,430
74.82
196
44
26
23
103
69.28
38.20
20210226
1,086,841
62,620
17.36
796,680
73.30
192
49
21
19
103
68.19
36.05
20210219
1,076,949
62,291
17.29
785,230
72.91
186
44
23
19
100
67.86
33.90
20210209
1,075,386
62,066
17.33
783,244
72.83
187
42
24
25
96
67.25
32.30
20210205
1,074,841
62,064
17.32
782,359
72.79
187
41
26
26
94
67.04
32.30
20210129
1,070,798
62,192
17.22
777,963
72.65
184
42
26
21
95
67.26
31.40
20210122
1,064,241
62,007
17.16
773,486
72.68
181
42
23
23
93
67.29
33.15
20210115
1,061,850
62,839
16.90
773,869
72.88
182
42
23
22
95
67.55
34.55
20210108
1,059,567
63,714
16.63
774,668
73.11
183
44
26
18
95
67.80
37.00
20201231
1,058,760
63,153
16.76
772,837
72.99
176
36
27
20
93
67.87
36.50
20201225
1,056,889
61,092
17.30
783,530
74.14
179
37
24
21
97
69.05
36.55
20201218
1,051,623
58,132
18.09
787,753
74.91
176
37
23
22
94
69.79
35.30
20201211
1,047,502
58,340
17.96
780,885
74.55
170
38
24
20
88
69.41
33.80
20201204
1,044,430
58,340
17.90
779,621
74.65
170
38
23
24
85
69.25
33.20
20201127
1,036,803
57,301
18.09
777,307
74.97
164
36
22
22
84
69.89
33.55
20201120
1,035,494
56,771
18.24
776,672
75.00
159
36
20
18
85
70.39
30.90
20201113
1,030,099
57,623
17.88
767,743
74.53
156
37
18
16
85
70.14
30.60
20201106
1,024,262
57,681
17.76
764,963
74.68
155
38
14
19
84
70.21
30.60
20201030
1,021,121
58,306
17.51
759,296
74.36
153
35
18
16
84
70.01
30.20
20201023
1,019,747
58,646
17.39
753,043
73.85
148
32
15
17
84
69.81
29.45
20201016
1,019,468
59,001
17.28
753,937
73.95
152
36
16
15
85
69.80
29.30
20201008
1,017,863
59,174
17.20
752,508
73.93
153
37
16
18
82
69.47
29.15
20200930
1,016,790
59,157
17.19
749,941
73.76
151
37
17
16
81
69.36
28.50
20200925
1,016,382
59,362
17.12
748,311
73.62
151
41
15
17
78
69.07
28.05
20200918
1,015,902
60,166
16.88
742,397
73.08
147
36
18
18
75
68.52
29.50
20200911
1,011,825
60,636
16.69
736,069
72.75
151
41
23
15
72
67.86
29.55
20200904
1,004,061
58,964
17.03
722,249
71.93
135
36
20
14
65
67.54
28.95
20200828
1,004,061
58,545
17.15
717,629
71.47
128
31
16
16
65
67.41
25.70
20200821
1,004,061
58,694
17.11
718,412
71.55
131
32
19
14
66
67.40
25.25
20200814
1,004,061
59,148
16.98
712,950
71.01
129
35
14
15
65
67.00
24.75
20200807
1,004,061
59,820
16.78
708,702
70.58
127
34
17
12
64
66.66
23.80
20200731
1,004,061
60,258
16.66
706,422
70.36
127
34
18
11
64
66.44
23.55
20200724
1,004,061
60,626
16.56
704,375
70.15
124
30
17
14
63
66.27
23.55
20200717
1,004,061
61,361
16.36
700,272
69.74
122
30
14
13
65
66.17
22.95
20200710
1,004,061
61,684
16.28
699,715
69.69
123
30
18
12
63
65.89
22.65
20200703
1,004,061
61,937
16.21
698,021
69.52
120
29
15
12
64
65.99
23.25
20200624
1,004,061
62,206
16.14
696,475
69.37
118
30
14
11
63
65.95
22.15
20200619
1,004,061
62,041
16.18
699,635
69.68
122
31
16
10
65
66.16
22.40
20200612
1,004,061
60,397
16.62
712,477
70.96
125
30
15
13
67
67.31
22.35
20200605
1,004,061
60,216
16.67
710,256
70.74
123
29
17
10
67
67.25
24.30
20200529
1,004,061
60,272
16.66
708,356
70.55
123
33
12
12
66
67.03
23.95
20200522
1,004,061
60,517
16.59
705,696
70.28
121
31
13
12
65
66.76
23.85
20200515
1,004,061
60,693
16.54
705,022
70.22
120
30
12
13
65
66.76
23.10
20200508
1,004,061
60,603
16.57
705,985
70.31
122
32
12
13
65
66.76
23.15
20200430
1,004,061
60,521
16.59
706,339
70.35
121
31
12
12
66
66.95
23.10
20200424
1,004,061
60,340
16.64
705,483
70.26
119
30
11
13
65
66.89
22.00
20200417
1,004,061
60,004
16.73
708,992
70.61
124
34
11
12
67
67.14
22.10
20200410
1,004,061
59,788
16.79
708,856
70.60
123
33
12
12
66
67.12
21.95
20200401
1,004,061
59,467
16.88
710,398
70.75
124
33
11
13
67
67.24
21.50
20200327
1,004,061
59,362
16.91
710,438
70.76
127
35
13
12
67
67.06
21.10
20200320
1,004,061
59,228
16.95
708,770
70.59
124
30
13
15
66
66.87
20.00
20200313
1,004,061
59,268
16.94
707,306
70.44
124
30
12
12
70
67.08
22.15
20200306
1,004,061
59,397
16.90
704,101
70.13
122
28
14
12
68
66.73
24.10
20200227
1,004,061
59,838
16.78
698,838
69.60
122
28
18
10
66
66.12
22.50
20200221
1,004,061
59,777
16.80
698,244
69.54
122
27
17
9
69
66.26
22.60
20200214
1,004,061
59,641
16.84
697,524
69.47
123
29
16
10
68
66.08
22.65
20200207
1,004,061
59,512
16.87
697,663
69.48
124
28
16
10
70
66.16
22.80
20200131
1,004,061
59,362
16.91
697,375
69.46
125
27
17
9
72
66.19
22.55
20200120
1,004,061
59,422
16.90
696,528
69.37
124
27
16
9
72
66.17
23.25
20200117
1,004,061
59,468
16.88
696,278
69.35
124
27
16
9
72
66.15
23.20
20200110
1,004,061
59,463
16.89
694,760
69.20
123
24
18
8
73
66.08
23.15
20200103
1,004,061
59,586
16.85
692,543
68.97
123
26
17
8
72
65.85
23.35
20191227
1,004,061
59,772
16.80
691,099
68.83
123
25
17
10
71
65.57
22.95
20191220
1,004,061
59,630
16.84
693,074
69.03
124
25
17
12
70
65.58
22.70
20191213
1,004,061
59,772
16.80
692,339
68.95
126
27
16
13
70
65.42
22.75
20191206
1,004,061
59,992
16.74
690,686
68.79
125
26
17
12
70
65.33
22.65
20191129
1,004,061
60,228
16.67
688,412
68.56
125
28
17
13
67
64.85
22.60
20191122
1,004,061
60,471
16.60
687,674
68.49
125
29
19
13
64
64.63
21.60
20191115
1,004,061
60,393
16.63
688,895
68.61
122
30
15
12
65
65.05
21.50
20191108
1,004,061
60,322
16.65
689,686
68.69
122
30
14
13
65
65.13
21.75
20191101
1,004,061
60,376
16.63
688,846
68.61
119
27
14
13
65
65.21
21.60
20191025
1,004,061
60,391
16.63
689,842
68.71
120
28
16
11
65
65.28
21.50
20191018
1,004,061
60,112
16.70
693,502
69.07
120
29
16
12
63
65.49
22.25
20191009
1,004,061
60,082
16.71
693,578
69.08
117
30
13
12
62
65.63
21.45
20191004
1,004,061
60,110
16.70
693,078
69.03
116
29
14
11
62
65.66
21.75
20190927
1,004,061
60,218
16.67
693,360
69.06
118
30
15
11
62
65.59
21.55
20190920
1,004,061
60,392
16.63
690,375
68.76
116
30
12
12
62
65.40
21.50
20190912
1,004,061
60,495
16.60
688,991
68.62
114
28
13
12
61
65.32
21.05
20190906
1,004,061
60,393
16.63
690,831
68.80
116
29
14
12
61
65.38
21.25
20190830
1,004,061
60,233
16.67
692,411
68.96
117
32
14
11
60
65.47
20.75
20190823
1,004,061
60,032
16.73
694,066
69.13
115
31
12
12
60
65.70
20.80
20190816
1,004,061
59,874
16.77
696,571
69.38
116
28
15
13
60
65.78
20.90
20190808
1,004,061
59,860
16.77
696,284
69.35
115
29
12
12
62
65.97
21.70
20190802
1,004,061
59,815
16.79
697,709
69.49
116
29
13
13
61
65.95
21.10
20190726
1,004,061
59,600
16.85
699,619
69.68
115
28
15
14
58
65.95
21.60
20190719
1,004,061
59,505
16.87
701,505
69.87
116
29
14
12
61
66.34
22.05
20190712
1,004,061
59,437
16.89
700,766
69.79
117
31
13
11
62
66.31
23.65
20190705
1,004,061
59,675
16.83
697,366
69.45
113
32
8
13
60
66.10
23.00
20190628
1,004,061
59,723
16.81
698,263
69.54
115
33
10
13
59
66.04
23.30
20190621
1,004,061
59,845
16.78
697,757
69.49
113
33
12
10
58
66.15
23.45
20190614
1,004,061
60,011
16.73
698,085
69.53
114
36
11
9
58
66.20
22.75
20190606
1,004,061
60,096
16.71
696,816
69.40
112
34
10
10
58
66.16
22.25
20190531
1,004,061
60,119
16.70
696,463
69.36
112
33
10
10
59
66.18
22.15
20190524
1,004,061
59,992
16.74
698,080
69.53
109
30
11
10
58
66.43
22.40
20190517
1,004,061
60,050
16.72
698,157
69.53
110
32
10
11
57
66.32
22.00
20190510
1,004,061
60,232
16.67
695,497
69.27
108
30
12
9
57
66.16
22.15
20190503
1,004,061
60,579
16.57
693,084
69.03
111
33
12
9
57
65.76
22.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
102
521,909
71.46
104
520,561
71.27
104
521,456
71.39
* 600 張以上
85
513,358
70.29
83
510,079
69.84
83
510,970
69.96
* 800 張以上
67
501,155
68.62
67
499,393
68.38
67
500,159
68.48
* 1000 張以上
60
494,569
67.72
59
491,952
67.37
59
492,713
67.47
1-999股
28,739
9,702
1.32
28,744
9,710
1.32
28,784
9,732
1.33
1-5張
25,872
53,056
7.26
26,035
53,335
7.30
25,901
53,099
7.27
5-10張
3,981
28,469
3.89
4,000
28,624
3.91
4,013
28,701
3.93
10-15張
1,280
15,672
2.14
1,296
15,874
2.17
1,289
15,787
2.16
15-20張
495
8,756
1.19
508
9,006
1.23
504
8,931
1.22
20-30張
572
13,763
1.88
578
13,928
1.90
578
13,916
1.90
30-40張
245
8,446
1.15
248
8,537
1.16
256
8,798
1.20
40-50張
155
7,072
0.96
155
7,048
0.96
150
6,833
0.93
50-100張
282
19,320
2.64
287
19,667
2.69
283
19,406
2.65
100-200張
163
22,756
3.11
161
22,274
3.05
164
22,739
3.11
200-400張
75
21,293
2.91
77
21,651
2.96
75
20,815
2.85
400-600張
17
8,551
1.17
21
10,482
1.43
21
10,486
1.43
600-800張
18
12,203
1.67
16
10,686
1.46
16
10,811
1.48
800-1,000張
7
6,586
0.90
8
7,441
1.01
8
7,446
1.01
1,000張以上
60
494,569
67.72
59
491,952
67.37
59
492,713
67.47
合計
61,961
730,214
100.00
62,193
730,214
100.00
62,101
730,214
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
1.32
7.26
3.89
2.14
1.19
1.88
1.15
0.96
2.64
3.11
2.91
1.17
1.67
0.90
67.72
20220729
1.32
7.30
3.91
2.17
1.23
1.90
1.16
0.96
2.69
3.05
2.96
1.43
1.46
1.01
67.37
20220722
1.33
7.27
3.93
2.16
1.22
1.90
1.20
0.93
2.65
3.11
2.85
1.43
1.48
1.01
67.47
20220715
1.33
7.18
3.84
2.13
1.16
1.86
1.18
0.93
2.64
3.04
2.81
1.45
1.35
1.14
67.88
20220708
1.33
7.19
3.84
2.14
1.14
1.88
1.17
0.93
2.63
3.11
2.98
0.97
1.71
1.11
67.80
20220701
1.34
7.19
3.84
2.14
1.14
1.89
1.17
0.91
2.70
2.90
3.18
1.32
1.83
1.11
67.28
20220624
1.34
7.15
3.83
2.10
1.12
1.91
1.15
0.88
2.69
3.00
3.09
1.43
1.72
1.23
67.31
20220617
1.35
7.02
3.73
2.02
1.11
1.81
1.13
0.90
2.64
3.05
2.96
1.22
2.42
1.35
67.21
20220610
1.35
7.09
3.74
2.06
1.12
1.82
1.18
0.89
2.64
3.02
2.95
1.44
1.75
1.35
67.52
20220602
1.36
7.39
3.91
2.15
1.19
1.95
1.19
0.95
2.67
3.20
3.35
1.28
1.65
1.23
66.46
20220527
1.36
7.46
3.96
2.18
1.24
1.95
1.20
0.95
2.77
3.11
3.50
1.39
1.76
1.21
65.89
20220520
1.36
7.54
4.03
2.17
1.26
2.00
1.23
0.98
2.76
3.22
3.53
1.05
1.84
1.61
65.33
20220513
1.37
7.55
4.04
2.19
1.25
2.02
1.26
0.99
2.83
3.29
3.50
1.33
1.74
1.73
64.85
20220506
1.38
7.53
4.05
2.20
1.20
2.01
1.21
1.08
2.76
3.37
3.49
1.22
1.55
1.74
65.14
20220429
1.38
7.51
4.02
2.19
1.19
1.99
1.24
1.07
2.71
3.37
3.32
1.24
1.48
1.85
65.38
20220422
1.40
7.41
3.92
2.13
1.17
1.97
1.22
1.01
2.69
3.15
3.37
1.48
1.76
1.49
65.76
20220415
1.41
7.49
3.93
2.16
1.15
1.96
1.24
1.01
2.76
3.16
3.42
1.35
1.54
1.96
65.38
20220408
1.42
7.39
3.89
2.14
1.13
1.91
1.26
0.93
2.79
3.19
3.30
1.64
1.54
1.85
65.56
20220401
1.43
7.18
3.73
2.07
1.08
1.83
1.23
0.94
2.55
3.14
3.24
1.72
1.89
2.10
65.79
20220325
1.46
6.76
3.44
1.92
0.96
1.70
1.14
0.88
2.34
2.99
2.84
1.80
2.18
1.86
67.66
20220318
1.51
6.33
3.42
1.98
0.91
1.75
1.24
0.91
2.55
3.13
2.98
1.53
1.57
1.86
68.27
20220311
1.57
6.42
3.63
2.21
0.97
1.79
1.29
0.98
2.70
3.44
3.36
1.55
1.46
1.89
66.66
20220304
1.59
6.72
3.76
2.32
1.01
1.86
1.29
1.02
2.75
3.44
3.36
1.57
1.57
1.74
65.94
20220225
1.60
6.84
3.84
2.38
1.05
1.89
1.32
1.04
2.73
3.43
3.23
1.64
1.58
1.87
65.49
20220218
1.62
6.82
3.86
2.37
1.05
1.83
1.30
1.01
2.81
3.28
3.31
1.55
1.52
2.10
65.49
20220211
1.65
6.89
3.86
2.39
1.02
1.88
1.29
0.98
2.80
3.19
3.35
1.63
1.70
1.48
65.81
20220126
1.69
7.03
4.07
2.53
1.06
2.01
1.34
0.97
3.03
3.28
3.17
1.33
1.99
1.72
64.72
20220121
1.70
7.06
4.08
2.54
1.04
2.04
1.34
0.97
2.96
3.38
3.16
1.41
2.11
1.58
64.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
51.50
51.80
53.00
50.70
0.10
52.14
11,240
-
2022-07
51.90
51.70
52.00
48.05
-0.20
50.03
67,059
9.18
2022-06
63.90
51.90
70.30
51.20
-11.70
61.94
156,617
21.45
2022-05
62.50
63.60
64.40
56.80
0.40
60.73
62,876
8.61
2022-04
69.90
63.20
71.30
62.10
-7.20
67.68
76,283
10.45
2022-03
70.40
70.40
83.00
68.30
8.50
75.12
236,584
32.40
2022-02
68.80
69.70
73.70
66.80
2.20
70.49
81,410
11.15
2022-01
67.40
67.50
69.80
62.70
0.40
66.47
62,863
8.61
2021-12
60.20
67.10
69.30
58.20
7.50
64.48
92,868
12.72
2021-11
40.55
43.60
43.95
39.75
3.40
41.62
78,340
10.73
2021-10
41.10
40.40
41.10
37.00
-0.70
39.10
79,484
7.29
2021-09
44.50
41.10
44.90
40.00
-3.40
41.92
136,372
12.51
2021-08
46.70
44.50
47.70
40.65
-2.10
44.54
181,622
16.66
2021-07
53.80
46.60
59.70
45.90
-5.90
50.35
454,612
41.71
2021-06
48.80
52.50
54.70
46.45
5.40
49.10
469,683
43.10
2021-05
60.50
48.35
62.00
42.35
-10.85
50.46
432,764
39.71
2021-04
44.85
59.20
64.70
44.20
15.95
54.63
432,683
39.70
2021-03
36.50
44.55
45.90
35.90
8.50
39.93
372,561
34.18
2021-02
31.40
36.05
36.45
31.00
4.75
33.74
98,077
9.02
2021-01
37.20
31.40
38.15
31.35
-5.60
34.67
179,947
16.80
2020-12
33.35
36.50
40.60
32.65
3.05
35.06
317,119
29.95
2020-11
30.40
33.45
35.15
24.30
3.75
30.97
166,321
15.92
2020-10
28.35
30.20
31.10
28.30
1.70
29.26
98,626
9.66
2020-09
27.00
28.50
31.30
26.85
1.75
29.26
277,811
27.32
2020-08
23.65
26.75
27.30
23.55
3.20
24.91
71,094
7.08
2020-07
22.60
23.55
23.90
22.50
1.15
23.12
47,681
4.75
2020-06
24.00
22.40
24.45
21.90
0.40
23.14
58,981
5.87
2020-05
22.70
23.95
24.30
22.50
0.85
23.43
30,953
3.08
2020-04
21.60
23.10
23.25
21.25
1.50
22.04
22,472
2.24
2020-03
22.50
21.60
24.80
19.20
-0.90
22.03
61,935
6.17
2020-02
22.35
22.50
22.95
22.00
-0.05
22.65
26,738
2.66
2020-01
23.05
22.55
23.45
22.25
-0.45
23.14
23,211
2.31
2019-12
22.60
23.00
23.10
22.40
0.40
22.78
30,275
3.02
2019-11
21.60
22.60
22.70
21.45
1.00
21.81
31,041
3.09
2019-10
21.55
21.60
22.25
21.20
0.05
21.56
22,205
2.21
2019-09
20.80
21.55
21.65
20.65
0.80
21.26
17,176
1.71
2019-08
21.55
20.75
21.75
20.30
-0.80
20.96
25,631
2.55
2019-07
23.30
21.55
23.75
21.45
-0.45
22.55
29,397
2.93
2019-06
22.20
23.30
23.55
22.05
1.15
22.79
18,221
1.81
2019-05
22.10
22.15
22.55
21.50
0.05
22.19
24,397
2.43
2019-04
21.25
22.10
22.25
21.10
0.85
21.74
30,280
3.02
2019-03
20.55
21.25
21.45
20.40
0.75
20.85
15,050
1.50
2019-02
19.70
20.50
20.65
19.55
0.80
20.12
14,396
1.43
2019-01
19.05
19.70
19.85
18.55
0.70
19.15
20,926
2.08
2018-12
20.95
19.00
21.10
18.75
-1.90
20.05
34,326
3.42
2018-11
20.95
20.90
21.25
20.45
-0.05
20.88
11,145
1.11
2018-10
23.85
20.95
23.95
20.20
-3.00
22.09
23,716
2.36
2018-09
22.60
23.70
23.95
22.10
1.10
22.67
15,721
1.57
2018-08
23.00
22.60
23.00
22.05
-0.30
22.54
15,766
1.57
2018-07
22.60
22.90
23.05
21.50
0.40
22.13
20,551
2.05
2018-06
24.00
22.50
24.55
22.45
-0.05
23.99
26,821
2.67
2018-05
24.65
24.05
25.05
24.00
-0.60
24.37
28,608
2.85
2018-04
25.10
24.65
25.40
24.20
-0.45
24.83
15,903
1.58
2018-03
25.10
25.10
25.35
23.90
-0.20
24.48
22,117
2.20
2018-02
26.20
25.30
26.30
24.10
-0.80
25.43
14,029
1.40
2018-01
25.80
26.10
27.90
25.40
0.30
26.54
61,738
6.15
2017-12
23.75
25.80
26.30
23.35
1.85
24.09
31,894
3.18
2017-11
24.30
23.95
25.10
23.25
-0.30
24.09
17,940
1.79
2017-10
23.70
24.25
24.40
23.60
0.40
24.01
15,764
1.57
2017-09
24.10
23.85
24.20
22.70
-0.25
23.90
12,026
1.20
2017-08
25.00
24.10
25.25
23.40
-0.10
24.16
24,347
2.44
2017-07
24.40
24.95
25.15
24.30
0.75
24.87
15,346
1.54
2017-06
24.40
24.20
24.50
23.50
-0.60
23.99
13,447
1.35
2017-05
24.40
24.80
24.80
23.25
0.45
23.77
14,499
1.45
2017-04
23.70
24.35
25.10
23.25
0.70
24.09
26,641
2.67
2017-03
23.80
23.65
25.00
23.00
-0.15
23.90
31,201
3.13
2017-02
21.30
23.80
24.20
21.25
2.55
22.73
32,894
3.30
2017-01
21.15
21.25
21.45
20.70
0.10
21.09
9,034
0.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
28.00±0.00
2006 東和鋼鐵
51.80▽-0.50
2007 燁興
11.35±0.00
2008 高興昌
16.75△0.05
2009 第一銅
26.30▽-0.20
2010 春源
15.75△0.10
2012 春雨
23.35△0.05
2013 中鋼構
58.40▽-0.30
2014 中鴻
25.20▽-0.30
2015 豐興
65.50▽-0.10
2017 官田鋼
12.20△0.15
2020 美亞
23.80▽-0.20
2022 聚亨
8.58±0.00
2023 燁輝
15.45±0.00
2024 志聯
19.20±0.00
2025 千興
5.38△0.02
2027 大成鋼
35.20△0.05
2028 威致
22.90±0.00
2029 盛餘
24.55△0.25
2030 彰源
23.70△0.40
2031 新光鋼
36.00△0.45
2032 新鋼
18.50±0.00
2033 佳大
14.30▽-0.05
2034 允強
29.80▽-0.10
2038 海光
21.40△0.05
2069 運錩
21.85△0.45
2211 長榮鋼鐵
63.50±0.00
3004 豐達科
65.20▽-0.70
5007 三星
53.80±0.00
5538 東明-KY
42.50▽-0.35
9958 世紀鋼
101.00±0.00