網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1609 大亞
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1609 大亞
2/26:
20.05 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
595,068
88,116
6.75
233,160
39.18
102
28
18
9
47
33.43
19.65
20210209
595,068
88,961
6.69
225,627
37.92
100
28
16
11
45
32.17
18.50
20210205
595,068
88,952
6.69
226,573
38.08
102
30
16
11
45
32.17
18.50
20210129
595,068
89,573
6.64
220,783
37.10
96
26
13
13
44
31.55
18.00
20210122
595,068
89,592
6.64
219,859
36.95
100
31
12
12
45
31.20
19.20
20210115
595,068
90,123
6.60
221,460
37.22
99
28
16
11
44
31.43
17.85
20210108
595,068
90,345
6.59
225,624
37.92
102
33
14
10
45
31.96
18.90
20201231
595,068
90,103
6.60
233,945
39.31
100
26
18
9
47
33.77
20.10
20201225
595,068
89,961
6.61
234,996
39.49
97
27
12
11
47
34.20
20.20
20201218
595,068
89,746
6.63
233,635
39.26
97
23
12
13
49
34.05
19.80
20201211
595,068
89,593
6.64
241,554
40.59
101
23
16
11
51
35.16
20.05
20201204
595,068
91,304
6.52
233,981
39.32
102
25
14
15
48
33.38
20.65
20201127
595,068
92,098
6.46
226,962
38.14
96
22
13
15
46
32.58
20.80
20201120
595,068
91,863
6.48
230,595
38.75
100
25
15
17
43
32.36
19.00
20201113
595,068
91,587
6.50
233,464
39.23
98
24
16
13
45
33.49
19.35
20201106
595,068
92,285
6.45
238,971
40.16
104
27
13
15
49
34.24
20.15
20201030
595,068
91,725
6.49
239,917
40.32
106
25
15
18
48
33.95
20.10
20201023
595,068
90,542
6.57
248,356
41.74
112
30
13
17
52
35.21
20.85
20201016
595,068
89,714
6.63
253,414
42.59
122
30
22
19
51
34.78
20.60
20201008
595,068
85,379
6.97
251,721
42.30
115
34
14
13
54
35.85
18.60
20200930
595,068
86,126
6.91
242,948
40.83
111
33
14
16
48
33.90
17.10
20200925
595,068
86,750
6.86
238,001
40.00
114
36
16
16
46
32.67
16.10
20200918
595,068
86,774
6.86
236,397
39.73
114
37
16
18
43
32.00
17.00
20200911
595,068
85,612
6.95
236,241
39.70
115
37
11
20
47
32.26
17.45
20200904
595,068
84,152
7.07
232,747
39.11
108
39
10
16
43
32.18
15.40
20200828
595,068
82,884
7.18
237,275
39.87
109
39
12
15
43
32.91
14.45
20200821
595,068
82,319
7.23
238,399
40.06
109
39
12
14
44
33.28
14.40
20200814
595,068
80,921
7.35
244,717
41.12
111
35
14
15
47
34.39
13.90
20200807
595,068
77,020
7.73
256,314
43.07
120
40
18
17
45
35.01
13.70
20200731
595,068
75,500
7.88
252,020
42.35
118
42
18
12
46
34.96
11.20
20200724
595,068
75,628
7.87
249,471
41.92
115
39
18
13
45
34.72
10.95
20200717
595,068
75,791
7.85
250,171
42.04
114
38
19
12
45
34.79
10.95
20200710
595,068
75,987
7.83
249,351
41.90
113
38
17
15
43
34.50
11.20
20200703
595,068
75,809
7.85
250,034
42.02
115
40
16
16
43
34.38
10.85
20200624
595,068
75,595
7.87
247,275
41.55
113
39
19
12
43
34.26
10.55
20200619
595,068
75,602
7.87
248,841
41.82
115
39
19
14
43
34.26
10.60
20200612
595,068
75,236
7.91
249,151
41.87
112
35
18
16
43
34.47
10.25
20200605
595,068
75,430
7.89
249,401
41.91
114
38
17
16
43
34.42
10.90
20200529
595,068
75,769
7.85
246,425
41.41
112
37
18
14
43
34.12
10.80
20200522
595,068
75,775
7.85
245,163
41.20
111
40
14
13
44
34.25
10.30
20200515
595,068
75,848
7.85
243,873
40.98
111
37
18
13
43
33.84
10.40
20200508
595,068
75,816
7.85
244,010
41.01
111
37
17
12
45
34.14
10.65
20200430
595,068
74,880
7.95
245,600
41.27
112
40
16
11
45
34.40
9.85
20200424
595,068
74,924
7.94
243,042
40.84
111
40
15
11
45
34.10
9.30
20200417
595,068
74,890
7.95
242,963
40.83
111
40
14
13
44
33.89
9.28
20200410
595,068
74,882
7.95
242,925
40.82
110
39
13
13
45
34.11
9.17
20200401
595,068
74,551
7.98
243,147
40.86
112
40
13
12
47
34.25
8.38
20200327
595,068
74,367
8.00
242,711
40.79
111
37
15
13
46
34.13
8.28
20200320
595,068
74,266
8.01
241,553
40.59
109
38
14
12
45
34.05
7.51
20200313
595,068
74,227
8.02
241,303
40.55
109
39
14
12
44
33.93
8.40
20200306
595,068
74,057
8.04
244,872
41.15
113
42
14
11
46
34.41
10.05
20200227
595,068
73,935
8.05
245,548
41.26
114
43
15
11
45
34.32
10.15
20200221
595,068
73,864
8.06
247,231
41.55
116
40
18
13
45
34.29
10.70
20200214
595,068
73,758
8.07
247,582
41.61
116
40
19
11
46
34.55
10.75
20200207
595,068
73,596
8.09
249,435
41.92
118
47
15
11
45
34.72
10.85
20200131
595,068
73,377
8.11
250,463
42.09
119
47
14
13
45
34.62
11.25
20200120
595,068
73,438
8.10
249,004
41.84
120
47
17
10
46
34.47
11.95
20200117
595,068
73,419
8.11
248,993
41.84
120
45
18
10
47
34.54
12.00
20200110
595,068
73,292
8.12
246,977
41.50
123
49
16
13
45
33.69
11.30
20200103
595,068
73,507
8.10
242,444
40.74
120
45
17
12
46
33.35
11.50
20191227
595,068
73,792
8.06
240,267
40.38
118
44
18
11
45
33.07
11.25
20191220
595,068
73,797
8.06
237,482
39.91
114
38
17
16
43
32.56
10.75
20191213
595,068
73,920
8.05
236,055
39.67
114
41
15
16
42
32.27
10.50
20191206
595,068
73,998
8.04
235,232
39.53
115
42
16
15
42
32.06
10.45
20191129
595,068
74,032
8.04
236,067
39.67
116
43
16
14
43
32.34
10.65
20191122
595,068
73,777
8.07
236,920
39.81
119
44
19
14
42
32.03
10.70
20191115
595,068
73,878
8.05
236,498
39.74
119
45
17
14
43
32.11
10.65
20191108
595,068
73,990
8.04
235,800
39.63
116
42
15
14
45
32.48
10.65
20191101
595,068
74,126
8.03
235,972
39.65
116
42
15
15
44
32.31
10.60
20191025
595,068
73,734
8.07
237,623
39.93
118
42
17
13
46
32.66
10.60
20191018
595,068
74,030
8.04
237,722
39.95
118
41
17
13
47
32.79
10.40
20191009
572,181
70,487
8.12
227,190
39.71
109
39
13
13
44
32.70
10.50
20191004
572,181
70,455
8.12
228,160
39.88
107
36
14
13
44
33.04
10.55
20190927
572,181
70,563
8.11
228,440
39.92
108
36
15
12
45
33.16
10.55
20190920
572,181
70,677
8.10
227,423
39.75
108
37
13
14
44
32.76
10.80
20190912
572,181
70,566
8.11
227,026
39.68
106
32
15
12
47
33.21
10.55
20190906
572,181
70,711
8.09
226,484
39.58
105
32
14
12
47
33.25
10.50
20190830
572,181
70,742
8.09
226,215
39.54
105
32
13
12
48
33.36
10.00
20190823
572,181
70,782
8.08
225,740
39.45
104
29
14
12
49
33.47
10.05
20190816
572,181
70,846
8.08
226,100
39.52
104
30
14
12
48
33.43
10.05
20190808
572,181
70,845
8.08
226,040
39.50
104
33
12
11
48
33.51
10.20
20190802
572,181
70,887
8.07
228,022
39.85
108
32
14
13
49
33.50
11.00
20190726
572,181
70,986
8.06
228,638
39.96
111
35
14
14
48
33.21
11.25
20190719
572,181
71,048
8.05
231,117
40.39
109
34
13
16
46
33.56
11.35
20190712
572,181
71,127
8.04
231,497
40.46
109
33
16
12
48
33.87
11.10
20190705
572,181
71,320
8.02
229,108
40.04
106
31
19
12
44
33.23
11.00
20190628
572,181
71,287
8.03
230,987
40.37
107
35
16
13
43
33.43
10.90
20190621
572,181
71,315
8.02
232,052
40.56
106
35
14
13
44
33.95
11.10
20190614
572,181
71,359
8.02
231,435
40.45
105
34
14
13
44
33.96
11.15
20190606
572,181
71,479
8.00
231,563
40.47
104
27
19
11
47
34.28
11.35
20190531
572,181
71,475
8.01
232,108
40.57
108
35
13
14
46
33.95
11.30
20190524
572,181
71,583
7.99
231,245
40.41
108
31
16
13
48
33.99
11.25
20190517
572,181
71,642
7.99
230,549
40.29
109
34
14
12
49
33.96
10.70
20190510
572,181
71,689
7.98
230,295
40.25
107
32
14
11
50
34.15
10.75
20190503
572,181
71,728
7.98
231,024
40.38
108
32
11
16
49
33.92
11.20
20190426
572,181
71,781
7.97
231,864
40.52
108
31
13
15
49
34.04
10.95
20190419
572,181
71,690
7.98
233,003
40.72
109
32
11
15
51
34.37
10.55
20190412
572,181
71,743
7.98
236,614
41.35
111
32
12
16
51
34.73
10.70
20190403
572,181
71,409
8.01
236,735
41.37
110
31
12
17
50
34.68
11.20
20190329
572,181
71,225
8.03
236,114
41.27
108
29
10
20
49
34.54
11.10
20190322
572,181
70,592
8.11
236,110
41.26
108
29
11
18
50
34.74
11.20
20190315
572,181
70,426
8.12
236,400
41.32
108
30
10
15
53
35.32
11.10
20190308
572,181
70,326
8.14
235,193
41.10
107
30
9
16
52
35.02
11.05
20190227
572,181
70,255
8.14
234,713
41.02
106
29
10
15
52
35.08
11.00
20190222
572,181
70,292
8.14
235,319
41.13
107
30
10
15
52
35.13
10.95
20190215
572,181
70,183
8.15
236,126
41.27
105
27
13
13
52
35.44
10.95
20190130
572,181
70,395
8.13
232,492
40.63
105
28
10
14
53
35.00
10.15
20190125
572,181
70,473
8.12
233,119
40.74
106
29
9
15
53
34.94
10.15
20190118
572,181
70,444
8.12
231,863
40.52
103
26
9
14
54
35.12
9.98
20190111
572,181
70,519
8.11
231,272
40.42
104
28
10
14
52
34.73
10.10
20190104
572,181
70,613
8.10
231,776
40.51
105
27
12
13
53
34.81
9.79
20181228
572,181
70,679
8.10
231,450
40.45
104
26
11
14
53
34.78
10.15
20181222
572,181
70,611
8.10
232,153
40.57
105
26
10
16
53
34.74
10.70
20181214
572,181
70,669
8.10
232,034
40.55
103
21
13
15
54
34.97
10.55
20181207
572,181
70,676
8.10
231,361
40.44
104
23
14
13
54
34.79
10.50
20181130
572,181
70,842
8.08
231,557
40.47
105
23
17
11
54
34.79
10.80
20181123
572,181
70,989
8.06
230,942
40.36
108
29
12
13
54
34.43
11.00
20181116
572,181
71,050
8.05
231,115
40.39
108
29
11
12
56
34.80
11.20
20181109
572,181
70,894
8.07
231,929
40.53
108
28
10
15
55
34.69
11.15
20181102
572,181
70,995
8.06
231,067
40.38
107
26
13
14
54
34.49
11.20
20181026
572,181
70,968
8.06
231,597
40.48
108
26
11
16
55
34.58
10.45
20181019
572,181
70,985
8.06
233,366
40.79
106
25
9
15
57
35.36
11.65
20181012
572,181
70,935
8.07
234,351
40.96
108
28
8
15
57
35.38
11.90
20181005
572,181
71,086
8.05
234,493
40.98
106
26
9
12
59
35.83
12.70
20180928
572,181
70,773
8.08
234,895
41.05
104
22
10
14
58
35.81
12.95
20180921
572,181
70,920
8.07
233,378
40.79
103
22
10
13
58
35.77
12.70
20180914
572,181
70,856
8.08
233,411
40.79
106
26
8
12
60
35.87
12.05
20180907
572,181
70,846
8.08
235,436
41.15
108
29
9
14
56
35.51
11.75
20180831
572,181
70,971
8.06
233,247
40.76
107
30
8
13
56
35.31
12.35
20180824
572,181
70,996
8.06
234,411
40.97
109
30
10
14
55
35.14
12.35
20180817
572,181
70,820
8.08
236,784
41.38
111
29
12
15
55
35.20
12.15
20180810
572,181
70,590
8.11
241,505
42.21
113
31
13
13
56
36.11
13.10
20180803
572,181
70,878
8.07
238,679
41.71
111
30
14
11
56
35.88
13.60
20180727
572,181
71,165
8.04
238,245
41.64
113
33
14
11
55
35.43
13.60
20180720
572,181
71,415
8.01
237,983
41.59
110
30
15
10
55
35.71
13.25
20180713
572,181
71,432
8.01
234,846
41.04
108
26
15
12
55
35.20
13.35
20180706
572,181
71,860
7.96
231,297
40.42
105
26
15
12
52
34.58
12.50
20180629
572,181
71,997
7.95
232,667
40.66
105
24
18
10
53
34.93
13.80
20180622
572,181
71,911
7.96
232,992
40.72
104
20
20
11
53
34.98
14.15
20180615
572,181
71,995
7.95
233,793
40.86
107
22
20
12
53
34.81
14.55
20180608
572,181
71,251
8.03
239,943
41.93
111
26
20
10
55
35.73
14.25
20180601
572,181
71,312
8.02
242,642
42.41
111
24
16
12
59
36.60
14.80
20180525
572,181
70,551
8.11
247,451
43.25
109
21
16
11
61
37.82
14.10
20180518
572,181
70,532
8.11
248,877
43.50
112
23
15
14
60
37.64
14.10
20180511
572,181
70,906
8.07
244,838
42.79
106
25
11
10
60
37.81
14.20
20180504
572,181
70,821
8.08
247,463
43.25
108
23
13
12
60
37.88
14.40
20180427
572,181
70,257
8.14
252,981
44.21
109
25
10
11
63
39.16
14.95
20180420
572,181
69,260
8.26
264,993
46.31
113
23
15
10
65
41.01
16.40
20180413
572,181
68,831
8.31
269,667
47.13
117
26
13
15
63
40.93
15.90
20180403
572,181
67,819
8.44
272,056
47.55
113
26
11
12
64
42.07
16.70
20180331
572,181
67,568
8.47
270,759
47.32
115
26
14
13
62
41.28
15.10
20180323
572,181
65,939
8.68
256,801
44.88
113
25
14
14
60
38.85
12.85
20180316
572,181
64,988
8.80
258,722
45.22
113
28
13
11
61
39.43
12.95
20180309
572,181
64,826
8.83
260,623
45.55
114
28
12
12
62
39.75
12.95
20180302
572,181
64,645
8.85
261,071
45.63
117
29
13
13
62
39.50
13.90
20180223
572,181
65,141
8.78
250,824
43.84
112
28
11
9
64
38.69
13.70
20180214
572,181
65,221
8.77
250,015
43.70
111
29
11
9
62
38.42
20180209
572,181
65,073
8.79
250,356
43.75
111
27
11
11
62
38.38
12.40
20180202
572,181
65,082
8.79
254,714
44.52
114
23
14
12
65
38.96
13.40
20180126
572,181
65,036
8.80
257,298
44.97
117
27
12
13
65
39.14
13.60
20180119
572,181
64,847
8.82
259,727
45.39
116
23
15
13
65
39.46
14.15
20180112
572,181
63,983
8.94
268,003
46.84
115
26
11
13
65
41.21
14.85
20180105
572,181
64,212
8.91
253,981
44.39
119
31
12
10
66
38.66
13.55
20171229
572,181
64,817
8.83
249,886
43.67
121
33
15
13
60
36.94
13.90
20171222
572,181
64,793
8.83
250,956
43.86
121
33
14
13
61
37.27
13.85
20171215
572,181
64,468
8.88
252,620
44.15
125
35
16
15
59
36.81
13.30
20171208
572,181
63,512
9.01
257,275
44.96
121
33
13
14
61
38.35
13.65
20171201
572,181
62,318
9.18
260,917
45.60
123
35
14
15
59
38.47
13.50
20171124
572,181
59,637
9.59
260,482
45.52
130
37
21
14
58
37.50
11.55
20171117
572,181
59,208
9.66
258,966
45.26
133
37
20
13
63
37.45
10.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
18.00
20.05
20.45
17.40
1.95
19.20
125,144
-
2021-01
20.15
18.00
20.25
17.20
-2.70
18.64
229,774
38.61
2020-12
21.40
20.10
21.60
19.40
-1.25
20.28
347,125
58.33
2020-11
20.20
21.35
21.80
9.90
2.89
19.25
497,542
83.61
2020-10
17.10
20.10
22.50
16.90
3.00
20.11
989,001
166.20
2020-09
15.05
17.10
18.50
14.55
2.15
16.55
905,266
152.13
2020-08
11.35
14.95
15.45
11.35
3.75
14.06
635,398
106.78
2020-07
10.80
11.20
11.75
10.60
0.45
11.06
119,627
20.10
2020-06
10.80
10.85
11.05
10.05
0.05
10.65
63,121
10.61
2020-05
9.77
10.80
11.30
9.63
0.95
10.60
97,448
16.38
2020-04
8.18
9.85
9.92
8.15
1.61
9.14
44,710
7.51
2020-03
9.99
8.24
10.30
6.93
-1.91
8.68
63,061
10.60
2020-02
11.05
10.15
11.25
10.10
-1.10
10.71
44,030
7.40
2020-01
11.45
11.25
12.15
11.00
-0.15
11.54
64,573
10.85
2019-12
10.70
11.40
11.55
10.40
0.75
10.77
63,043
10.59
2019-11
10.60
10.65
10.85
10.50
0.00
10.64
37,645
6.33
2019-10
10.65
10.65
10.90
10.40
0.10
10.58
39,970
6.72
2019-09
10.05
10.55
11.05
10.05
0.55
10.61
34,564
6.04
2019-08
11.10
10.00
11.20
9.75
-0.50
10.16
31,316
5.47
2019-07
11.00
11.20
11.55
10.90
0.30
11.13
53,961
9.43
2019-06
11.30
10.90
11.75
10.90
-0.40
11.17
43,846
7.66
2019-05
11.00
11.30
11.55
10.25
0.40
11.03
60,574
10.59
2019-04
11.15
10.90
11.35
10.45
-0.20
10.89
43,368
7.58
2019-03
11.05
11.10
11.80
10.90
0.10
11.18
55,518
9.70
2019-02
10.35
11.00
11.60
10.20
0.85
10.98
55,251
9.66
2019-01
10.25
10.15
10.35
9.65
0.00
10.02
38,645
6.75
2018-12
10.95
10.15
11.30
9.84
-0.65
10.45
56,478
9.87
2018-11
10.90
10.80
11.75
10.65
-0.05
11.13
58,146
10.16
2018-10
13.00
10.85
13.90
10.20
-2.25
11.89
95,833
16.75
2018-09
12.40
12.95
13.50
11.05
0.60
12.29
98,374
17.19
2018-08
13.90
12.35
14.10
11.70
-1.50
12.75
73,130
12.78
2018-07
13.80
13.85
14.20
12.00
0.65
13.34
102,900
17.98
2018-06
14.60
13.80
15.25
13.35
-0.75
14.29
214,736
37.53
2018-05
15.65
14.55
15.65
13.80
-1.25
14.26
301,516
52.70
2018-04
15.35
15.80
18.25
14.35
0.70
16.02
740,202
129.36
2018-03
13.75
15.10
16.15
12.60
1.10
13.50
381,984
66.76
2018-02
13.45
14.00
14.40
10.95
0.70
12.96
129,009
22.55
2018-01
14.10
13.30
16.35
12.90
-0.60
13.93
479,165
83.74
2017-12
15.10
13.90
15.10
12.50
-1.05
13.50
476,640
83.30
2017-11
9.38
14.95
15.40
9.20
5.66
10.79
520,045
90.89
2017-10
7.88
9.29
9.88
7.85
1.44
8.48
211,352
36.94
2017-09
8.07
7.85
8.60
7.50
-0.17
8.02
159,742
27.92
2017-08
6.73
8.02
8.26
6.65
1.49
7.22
188,964
33.03
2017-07
6.40
6.68
6.77
6.26
0.28
6.44
35,280
6.17
2017-06
6.30
6.40
6.65
6.16
0.14
6.29
36,247
6.33
2017-05
6.26
6.26
6.47
6.01
0.01
6.15
25,150
4.40
2017-04
6.84
6.25
7.02
6.03
-0.56
6.38
37,713
6.59
2017-03
6.88
6.81
7.23
6.65
-0.07
6.83
63,956
11.18
2017-02
5.71
6.88
7.68
5.70
1.18
6.65
170,099
29.73
2017-01
5.47
5.70
5.83
5.45
0.23
5.60
17,100
2.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.90▽-0.35
1604 聲寶
26.75▽-0.15
1605 華新
18.60▽-0.10
1608 華榮
13.05▽-0.35
1609 大亞
20.05▽-0.05
1611 中電
13.10▽-0.15
1612 宏泰
21.85△0.05
1614 三洋電
34.90▽-0.55
1615 大山
24.85▽-0.35
1616 億泰
6.29△0.02
1617 榮星
15.45▽-0.15
1618 合機
13.50△0.05
1626 艾美特-KY
26.20▽-0.40
4930 燦星網
19.40▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。