神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	595,068	73,438	8.10	249,004	41.84	120	47	17	10	46	34.47
20200117	595,068	73,419	8.11	248,993	41.84	120	45	18	10	47	34.54	12.00
20200110	595,068	73,292	8.12	246,977	41.50	123	49	16	13	45	33.69	11.30
20200103	595,068	73,507	8.10	242,444	40.74	120	45	17	12	46	33.35	11.50
20191227	595,068	73,792	8.06	240,267	40.38	118	44	18	11	45	33.07	11.25
20191220	595,068	73,797	8.06	237,482	39.91	114	38	17	16	43	32.56	10.75
20191213	595,068	73,920	8.05	236,055	39.67	114	41	15	16	42	32.27	10.50
20191206	595,068	73,998	8.04	235,232	39.53	115	42	16	15	42	32.06	10.45
20191129	595,068	74,032	8.04	236,067	39.67	116	43	16	14	43	32.34	10.65
20191122	595,068	73,777	8.07	236,920	39.81	119	44	19	14	42	32.03	10.70
20191115	595,068	73,878	8.05	236,498	39.74	119	45	17	14	43	32.11	10.65
20191108	595,068	73,990	8.04	235,800	39.63	116	42	15	14	45	32.48	10.65
20191101	595,068	74,126	8.03	235,972	39.65	116	42	15	15	44	32.31	10.60
20191025	595,068	73,734	8.07	237,623	39.93	118	42	17	13	46	32.66	10.60
20191018	595,068	74,030	8.04	237,722	39.95	118	41	17	13	47	32.79	10.40
20191009	572,181	70,487	8.12	227,190	39.71	109	39	13	13	44	32.70	10.50
20191004	572,181	70,455	8.12	228,160	39.88	107	36	14	13	44	33.04	10.55
20190927	572,181	70,563	8.11	228,440	39.92	108	36	15	12	45	33.16	10.55
20190920	572,181	70,677	8.10	227,423	39.75	108	37	13	14	44	32.76	10.80
20190912	572,181	70,566	8.11	227,026	39.68	106	32	15	12	47	33.21	10.55
20190906	572,181	70,711	8.09	226,484	39.58	105	32	14	12	47	33.25	10.50
20190830	572,181	70,742	8.09	226,215	39.54	105	32	13	12	48	33.36	10.00
20190823	572,181	70,782	8.08	225,740	39.45	104	29	14	12	49	33.47	10.05
20190816	572,181	70,846	8.08	226,100	39.52	104	30	14	12	48	33.43	10.05
20190808	572,181	70,845	8.08	226,040	39.50	104	33	12	11	48	33.51	10.20
20190802	572,181	70,887	8.07	228,022	39.85	108	32	14	13	49	33.50	11.00
20190726	572,181	70,986	8.06	228,638	39.96	111	35	14	14	48	33.21	11.25
20190719	572,181	71,048	8.05	231,117	40.39	109	34	13	16	46	33.56	11.35
20190712	572,181	71,127	8.04	231,497	40.46	109	33	16	12	48	33.87	11.10
20190705	572,181	71,320	8.02	229,108	40.04	106	31	19	12	44	33.23	11.00
20190628	572,181	71,287	8.03	230,987	40.37	107	35	16	13	43	33.43	10.90
20190621	572,181	71,315	8.02	232,052	40.56	106	35	14	13	44	33.95	11.10
20190614	572,181	71,359	8.02	231,435	40.45	105	34	14	13	44	33.96	11.15
20190606	572,181	71,479	8.00	231,563	40.47	104	27	19	11	47	34.28	11.35
20190531	572,181	71,475	8.01	232,108	40.57	108	35	13	14	46	33.95	11.30
20190524	572,181	71,583	7.99	231,245	40.41	108	31	16	13	48	33.99	11.25
20190517	572,181	71,642	7.99	230,549	40.29	109	34	14	12	49	33.96	10.70
20190510	572,181	71,689	7.98	230,295	40.25	107	32	14	11	50	34.15	10.75
20190503	572,181	71,728	7.98	231,024	40.38	108	32	11	16	49	33.92	11.20
20190426	572,181	71,781	7.97	231,864	40.52	108	31	13	15	49	34.04	10.95
20190419	572,181	71,690	7.98	233,003	40.72	109	32	11	15	51	34.37	10.55
20190412	572,181	71,743	7.98	236,614	41.35	111	32	12	16	51	34.73	10.70
20190403	572,181	71,409	8.01	236,735	41.37	110	31	12	17	50	34.68	11.20
20190329	572,181	71,225	8.03	236,114	41.27	108	29	10	20	49	34.54	11.10
20190322	572,181	70,592	8.11	236,110	41.26	108	29	11	18	50	34.74	11.20
20190315	572,181	70,426	8.12	236,400	41.32	108	30	10	15	53	35.32	11.10
20190308	572,181	70,326	8.14	235,193	41.10	107	30	9	16	52	35.02	11.05
20190227	572,181	70,255	8.14	234,713	41.02	106	29	10	15	52	35.08	11.00
20190222	572,181	70,292	8.14	235,319	41.13	107	30	10	15	52	35.13	10.95
20190215	572,181	70,183	8.15	236,126	41.27	105	27	13	13	52	35.44	10.95
20190130	572,181	70,395	8.13	232,492	40.63	105	28	10	14	53	35.00	10.15
20190125	572,181	70,473	8.12	233,119	40.74	106	29	9	15	53	34.94	10.15
20190118	572,181	70,444	8.12	231,863	40.52	103	26	9	14	54	35.12	9.98
20190111	572,181	70,519	8.11	231,272	40.42	104	28	10	14	52	34.73	10.10
20190104	572,181	70,613	8.10	231,776	40.51	105	27	12	13	53	34.81	9.79
20181228	572,181	70,679	8.10	231,450	40.45	104	26	11	14	53	34.78	10.15
20181222	572,181	70,611	8.10	232,153	40.57	105	26	10	16	53	34.74	10.70
20181214	572,181	70,669	8.10	232,034	40.55	103	21	13	15	54	34.97	10.55
20181207	572,181	70,676	8.10	231,361	40.44	104	23	14	13	54	34.79	10.50
20181130	572,181	70,842	8.08	231,557	40.47	105	23	17	11	54	34.79	10.80
20181123	572,181	70,989	8.06	230,942	40.36	108	29	12	13	54	34.43	11.00
20181116	572,181	71,050	8.05	231,115	40.39	108	29	11	12	56	34.80	11.20
20181109	572,181	70,894	8.07	231,929	40.53	108	28	10	15	55	34.69	11.15
20181102	572,181	70,995	8.06	231,067	40.38	107	26	13	14	54	34.49	11.20
20181026	572,181	70,968	8.06	231,597	40.48	108	26	11	16	55	34.58	10.45
20181019	572,181	70,985	8.06	233,366	40.79	106	25	9	15	57	35.36	11.65
20181012	572,181	70,935	8.07	234,351	40.96	108	28	8	15	57	35.38	11.90
20181005	572,181	71,086	8.05	234,493	40.98	106	26	9	12	59	35.83	12.70
20180928	572,181	70,773	8.08	234,895	41.05	104	22	10	14	58	35.81	12.95
20180921	572,181	70,920	8.07	233,378	40.79	103	22	10	13	58	35.77	12.70
20180914	572,181	70,856	8.08	233,411	40.79	106	26	8	12	60	35.87	12.05
20180907	572,181	70,846	8.08	235,436	41.15	108	29	9	14	56	35.51	11.75
20180831	572,181	70,971	8.06	233,247	40.76	107	30	8	13	56	35.31	12.35
20180824	572,181	70,996	8.06	234,411	40.97	109	30	10	14	55	35.14	12.35
20180817	572,181	70,820	8.08	236,784	41.38	111	29	12	15	55	35.20	12.15
20180810	572,181	70,590	8.11	241,505	42.21	113	31	13	13	56	36.11	13.10
20180803	572,181	70,878	8.07	238,679	41.71	111	30	14	11	56	35.88	13.60
20180727	572,181	71,165	8.04	238,245	41.64	113	33	14	11	55	35.43	13.60
20180720	572,181	71,415	8.01	237,983	41.59	110	30	15	10	55	35.71	13.25
20180713	572,181	71,432	8.01	234,846	41.04	108	26	15	12	55	35.20	13.35
20180706	572,181	71,860	7.96	231,297	40.42	105	26	15	12	52	34.58	12.50
20180629	572,181	71,997	7.95	232,667	40.66	105	24	18	10	53	34.93	13.80
20180622	572,181	71,911	7.96	232,992	40.72	104	20	20	11	53	34.98	14.15
20180615	572,181	71,995	7.95	233,793	40.86	107	22	20	12	53	34.81	14.55
20180608	572,181	71,251	8.03	239,943	41.93	111	26	20	10	55	35.73	14.25
20180601	572,181	71,312	8.02	242,642	42.41	111	24	16	12	59	36.60	14.80
20180525	572,181	70,551	8.11	247,451	43.25	109	21	16	11	61	37.82	14.10
20180518	572,181	70,532	8.11	248,877	43.50	112	23	15	14	60	37.64	14.10
20180511	572,181	70,906	8.07	244,838	42.79	106	25	11	10	60	37.81	14.20
20180504	572,181	70,821	8.08	247,463	43.25	108	23	13	12	60	37.88	14.40
20180427	572,181	70,257	8.14	252,981	44.21	109	25	10	11	63	39.16	14.95
20180420	572,181	69,260	8.26	264,993	46.31	113	23	15	10	65	41.01	16.40
20180413	572,181	68,831	8.31	269,667	47.13	117	26	13	15	63	40.93	15.90
20180403	572,181	67,819	8.44	272,056	47.55	113	26	11	12	64	42.07	16.70
20180331	572,181	67,568	8.47	270,759	47.32	115	26	14	13	62	41.28	15.10
20180323	572,181	65,939	8.68	256,801	44.88	113	25	14	14	60	38.85	12.85
20180316	572,181	64,988	8.80	258,722	45.22	113	28	13	11	61	39.43	12.95
20180309	572,181	64,826	8.83	260,623	45.55	114	28	12	12	62	39.75	12.95
20180302	572,181	64,645	8.85	261,071	45.63	117	29	13	13	62	39.50	13.90
20180223	572,181	65,141	8.78	250,824	43.84	112	28	11	9	64	38.69	13.70
20180214	572,181	65,221	8.77	250,015	43.70	111	29	11	9	62	38.42
20180209	572,181	65,073	8.79	250,356	43.75	111	27	11	11	62	38.38	12.40
20180202	572,181	65,082	8.79	254,714	44.52	114	23	14	12	65	38.96	13.40
20180126	572,181	65,036	8.80	257,298	44.97	117	27	12	13	65	39.14	13.60
20180119	572,181	64,847	8.82	259,727	45.39	116	23	15	13	65	39.46	14.15
20180112	572,181	63,983	8.94	268,003	46.84	115	26	11	13	65	41.21	14.85
20180105	572,181	64,212	8.91	253,981	44.39	119	31	12	10	66	38.66	13.55
20171229	572,181	64,817	8.83	249,886	43.67	121	33	15	13	60	36.94	13.90
20171222	572,181	64,793	8.83	250,956	43.86	121	33	14	13	61	37.27	13.85
20171215	572,181	64,468	8.88	252,620	44.15	125	35	16	15	59	36.81	13.30
20171208	572,181	63,512	9.01	257,275	44.96	121	33	13	14	61	38.35	13.65
20171201	572,181	62,318	9.18	260,917	45.60	123	35	14	15	59	38.47	13.50
20171124	572,181	59,637	9.59	260,482	45.52	130	37	21	14	58	37.50	11.55
20171117	572,181	59,208	9.66	258,966	45.26	133	37	20	13	63	37.45	10.60
20171110	572,181	58,963	9.70	258,404	45.16	134	39	18	19	58	36.64	10.45
20171103	572,181	58,375	9.80	257,525	45.01	133	40	17	20	56	36.44	9.30
20171027	572,181	58,202	9.83	259,752	45.40	136	40	19	17	60	37.05	9.50
20171020	572,181	57,110	10.02	262,084	45.80	146	49	22	20	55	35.93	8.30
20171013	572,181	56,308	10.16	265,550	46.41	149	51	23	20	55	36.26	8.04
20171006	572,181	56,377	10.15	266,103	46.51	150	49	25	21	55	36.13	7.98
20170930	572,181	56,295	10.16	265,966	46.48	148	50	22	19	57	36.65	7.85
20170922	572,181	56,479	10.13	262,005	45.79	140	43	19	22	56	36.47	8.01
20170915	572,181	56,704	10.09	262,877	45.94	142	46	19	22	55	36.36	8.18
20170908	572,181	57,101	10.02	260,176	45.47	137	43	18	20	56	36.57	8.16
20170901	572,181	56,489	10.13	265,217	46.35	144	44	23	19	58	36.98	7.90
20170825	572,181	56,490	10.13	266,222	46.53	146	49	21	18	58	37.06	7.86
20170818	572,181	55,824	10.25	267,044	46.67	149	52	17	23	57	36.71	7.12
20170811	572,181	55,733	10.27	268,679	46.96	151	50	22	23	56	36.70	6.70
20170804	572,181	55,944	10.23	268,583	46.94	152	52	19	22	59	36.94	6.95
20170728	572,181	55,480	10.31	268,312	46.89	153	51	23	25	54	36.02	6.56
20170721	572,181	55,478	10.31	267,754	46.80	151	49	25	22	55	36.26	6.47
20170714	572,181	55,604	10.29	265,521	46.41	149	50	23	20	56	36.36	6.42
20170707	572,181	55,708	10.27	264,659	46.25	147	49	22	20	56	36.39	6.29
20170630	572,181	55,810	10.25	263,583	46.07	146	47	24	19	56	36.30	6.40
20170623	572,181	55,623	10.29	264,336	46.20	147	49	25	18	55	36.28	6.20
20170616	572,181	55,701	10.27	265,016	46.32	149	53	23	19	54	36.17	6.24
20170609	572,181	55,692	10.27	266,004	46.49	150	54	21	22	53	36.00	6.31
20170603	572,181	55,739	10.27	263,240	46.01	145	52	21	19	53	36.04	6.35
20170526	572,181	55,812	10.25	262,680	45.91	145	51	22	18	54	36.12	6.30
20170519	572,181	55,748	10.26	262,656	45.90	145	52	21	18	54	36.09	6.08
20170512	572,181	55,825	10.25	262,955	45.96	145	50	23	17	55	36.28	6.06
20170505	572,181	55,871	10.24	262,949	45.96	145	50	23	17	55	36.25	6.13
20170428	572,181	55,939	10.23	261,591	45.72	143	47	23	18	55	36.20	6.25
20170421	572,181	56,019	10.21	260,448	45.52	142	45	28	15	54	36.02	6.12
20170414	572,181	56,116	10.20	260,687	45.56	143	47	24	15	57	36.40	6.18
20170407	572,181	56,218	10.18	260,677	45.56	146	52	21	16	57	36.19	6.79
20170331	572,181	55,764	10.26	261,404	45.69	147	50	22	19	56	35.86	6.81
20170324	572,181	55,130	10.38	260,846	45.59	145	49	20	17	59	36.38	6.75
20170317	572,181	54,777	10.45	260,586	45.54	144	47	20	18	59	36.47	6.87
20170310	572,181	54,552	10.49	259,073	45.28	141	46	18	18	59	36.43	6.73
20170303	572,181	54,265	10.54	260,199	45.47	142	47	19	16	60	36.77	6.94
20170224	572,181	54,290	10.54	260,121	45.46	142	47	20	14	61	36.94	6.88
20170218	572,181	53,935	10.61	263,969	46.13	145	50	18	14	63	37.58	6.89
20170210	572,181	52,290	10.94	270,446	47.27	154	56	21	18	59	37.23	6.24
20170203	572,181	52,204	10.96	268,876	46.99	153	56	22	17	58	36.96	6.01
20170126	572,181	52,121	10.98	268,752	46.97	153	57	22	17	57	36.81
20170120	572,181	52,102	10.98	269,487	47.10	155	59	21	19	56	36.62	5.68
20170113	572,181	52,117	10.98	267,555	46.76	150	54	20	19	57	36.80	5.59
20170106	572,181	52,095	10.98	268,312	46.89	151	55	20	18	58	37.04	5.59
20161230	572,181	52,114	10.98	269,010	47.01	152	55	20	19	58	37.05	5.47
20161223	572,181	52,121	10.98	269,197	47.05	152	55	22	17	58	37.07	5.41
20161216	572,181	51,975	11.01	269,720	47.14	153	55	22	17	59	37.18	5.34
20161209	572,181	51,987	11.01	268,757	46.97	151	53	22	17	59	37.13	5.48
20161202	572,181	51,945	11.02	270,042	47.20	151	51	22	19	59	37.29	5.74
20161125	572,181	52,025	11.00	269,684	47.13	151	51	24	18	58	37.14	5.57
20161118	572,181	52,062	10.99	270,105	47.21	154	56	20	20	58	36.94	5.60
20161111	572,181	51,971	11.01	271,518	47.45	154	58	21	17	58	37.22	5.43
20161104	572,181	52,023	11.00	272,278	47.59	155	59	19	19	58	37.22	5.08
20161028	572,181	51,947	11.01	271,740	47.49	154	55	23	18	58	37.19	5.28
20161021	572,181	51,966	11.01	271,768	47.50	154	56	21	18	59	37.34	5.12
20161014	572,181	52,000	11.00	271,582	47.46	154	56	22	17	59	37.33	5.05
20161007	572,181	52,082	10.99	271,326	47.42	155	57	22	17	59	37.25	5.23
20160930	572,181	52,164	10.97	271,097	47.38	155	58	21	17	59	37.25	5.24
20160923	572,181	52,093	10.98	271,589	47.47	154	55	22	17	60	37.54	5.29
20160914	572,181	52,031	11.00	272,336	47.60	156	55	25	17	59	37.33	4.80
20160910	572,181	52,035	11.00	272,400	47.61	156	56	24	17	59	37.42	4.72
20160902	572,181	52,070	10.99	271,699	47.48	155	55	25	16	59	37.38	4.61
20160826	572,181	51,925	11.02	271,368	47.43	155	55	25	16	59	37.32	4.63
20160819	572,181	51,877	11.03	271,157	47.39	155	55	24	17	59	37.28	4.69
20160812	572,181	51,901	11.02	270,340	47.25	153	52	24	18	59	37.18	4.65
20160805	572,181	51,914	11.02	269,369	47.08	151	48	26	18	59	37.08	4.59
20160729	572,181	51,896	11.03	269,311	47.07	152	49	25	18	60	37.18	4.67
20160722	572,181	51,930	11.02	269,011	47.02	152	47	27	19	59	36.87	4.55
20160715	572,181	52,011	11.00	268,116	46.86	150	48	25	17	60	37.15	4.40
20160707	572,181	52,021	11.00	268,517	46.93	152	49	25	19	59	36.85	4.18
20160701	572,181	52,046	10.99	268,361	46.90	152	49	26	17	60	36.99	4.24
20160624	572,181	52,056	10.99	268,133	46.86	152	49	26	18	59	36.78	4.15
20160617	572,181	52,083	10.99	267,938	46.83	153	50	26	19	58	36.54	4.17
20160608	572,181	52,093	10.98	268,139	46.86	153	51	25	19	58	36.55	4.28
20160604	572,181	52,097	10.98	268,069	46.85	153	51	25	19	58	36.56	4.32
20160527	572,181	52,136	10.97	266,929	46.65	151	49	25	19	58	36.50	4.34
20160520	572,181	52,148	10.97	266,800	46.63	151	49	25	20	57	36.31	4.17
20160513	572,181	52,178	10.97	266,673	46.61	151	49	25	20	57	36.29	4.22
20160506	572,181	52,208	10.96	267,119	46.68	152	51	24	19	58	36.47	4.39
20160429	572,181	52,211	10.96	266,739	46.62	151	49	25	19	58	36.46	4.46
20160422	572,181	52,222	10.96	266,762	46.62	150	49	25	18	58	36.63	4.66
20160415	572,181	52,253	10.95	267,006	46.66	151	50	24	20	57	36.38	4.61
20160408	572,181	52,297	10.94	267,599	46.77	153	51	24	21	57	36.25	4.69
20160401	572,181	52,024	11.00	267,601	46.77	153	51	24	22	56	36.08	4.55
20160325	572,181	51,631	11.08	267,343	46.72	153	51	24	22	56	36.06	4.60
20160318	572,181	50,469	11.34	266,938	46.65	153	51	24	22	56	36.00	4.75
20160311	572,181	49,773	11.50	266,575	46.59	153	51	25	21	56	35.96	4.79
20160304	572,181	49,650	11.52	266,731	46.62	153	50	25	22	56	35.97	4.74
20160226	572,181	49,602	11.54	266,552	46.59	153	51	24	21	57	36.15	4.52
20160219	572,181	49,540	11.55	266,579	46.59	153	51	24	21	57	36.17	4.43
20160205	572,181	49,481	11.56	266,409	46.56	153	51	24	21	57	36.21
20160130	572,181	49,472	11.57	266,095	46.51	153	52	23	21	57	36.19	4.34
20160122	572,181	49,419	11.58	264,986	46.31	150	50	25	18	57	36.34	4.30
20160115	572,181	49,400	11.58	264,809	46.28	150	51	23	18	58	36.45	4.39
20160108	572,181	49,397	11.58	264,808	46.28	151	53	23	16	59	36.56	4.42
20151231	572,181	49,358	11.59	264,229	46.18	150	52	23	16	59	36.59	4.61
20151225	572,181	49,341	11.60	264,591	46.24	151	52	25	16	58	36.38	4.58
20151218	572,181	49,296	11.61	265,263	46.36	151	53	25	14	59	36.70	4.45
20151211	572,181	49,290	11.61	265,875	46.47	152	54	26	13	59	36.75	4.56
20151204	572,181	49,275	11.61	265,475	46.40	152	55	25	14	58	36.54	4.65
20151127	572,181	49,242	11.62	264,760	46.27	151	55	25	13	58	36.55	4.61
20151120	572,181	49,238	11.62	264,242	46.18	151	55	25	13	58	36.50	4.70
20151113	572,181	49,222	11.62	263,190	46.00	150	53	26	14	57	36.25	4.85
20151106	572,181	49,229	11.62	264,408	46.21	152	56	24	15	57	36.30	5.00
20151030	572,181	49,260	11.62	263,999	46.14	151	55	24	15	57	36.32	4.84
20151023	572,181	49,261	11.62	263,738	46.09	150	54	25	14	57	36.35	4.77
20151016	572,181	49,266	11.61	264,434	46.22	150	54	24	13	59	36.77	4.82
20151008	572,181	49,271	11.61	264,480	46.22	150	54	24	13	59	36.77	4.55
20151002	572,181	49,271	11.61	264,427	46.21	150	53	26	12	59	36.76	4.51
20150925	572,181	49,262	11.62	264,541	46.23	149	52	27	12	58	36.76	4.45
20150918	572,181	49,251	11.62	264,020	46.14	148	52	26	12	58	36.71	4.61
20150911	572,181	49,263	11.61	264,045	46.15	149	52	26	13	58	36.58	4.58
20150904	572,181	49,259	11.62	264,769	46.27	152	55	26	14	57	36.31	4.51
20150828	572,181	49,250	11.62	263,643	46.08	151	54	25	14	58	36.35	4.31
20150821	572,181	49,236	11.62	264,922	46.30	151	54	29	11	57	36.59	4.50
20150814	572,181	49,264	11.61	264,071	46.15	150	53	29	11	57	36.53	4.80
20150807	572,181	49,259	11.62	264,684	46.26	153	55	30	12	56	36.17	4.86
20150731	572,181	49,251	11.62	264,660	46.25	152	54	29	14	55	36.09	5.00
20150724	572,181	49,275	11.61	264,908	46.30	153	55	31	12	55	36.13	5.12
20150717	572,181	49,303	11.61	264,162	46.17	152	54	31	11	56	36.30	5.20
20150709	572,181	49,326	11.60	262,831	45.93	149	52	31	10	56	36.30	5.17
20150703	572,181	49,334	11.60	264,700	46.26	153	53	32	10	58	36.50	5.39
20150626	572,181	49,360	11.59	264,509	46.23	151	52	32	11	56	36.40	5.59
20150618	572,181	49,382	11.59	264,045	46.15	150	51	32	11	56	36.41	5.53
20150612	572,181	49,395	11.58	263,319	46.02	148	50	32	11	55	36.36	5.42
20150605	572,181	49,426	11.58	263,353	46.03	146	46	34	11	55	36.44	5.98
20150529	572,181	49,462	11.57	263,501	46.05	146	47	33	11	55	36.48	6.15
20150522	572,181	49,517	11.56	263,183	46.00	146	47	33	10	56	36.55	6.26
20150515	572,181	49,520	11.55	263,796	46.10	147	48	33	10	56	36.58	6.46
20150508	572,181	49,597	11.54	262,645	45.90	145	47	32	10	56	36.53	6.68
20150430	572,181	49,622	11.53	262,369	45.85	145	47	32	11	55	36.34	6.47
2015-03	572,181	49,003	11.68	262,609	45.90	148	46	35	9	58	36.44	6.51
2015-02	572,181	47,481	12.05	262,438	45.87	147	47	32	10	58	36.53	6.58
2015-01	572,181	47,450	12.06	263,021	45.97	148	47	32	12	57	36.28	6.50
2014-12	580,181	47,430	12.23	270,733	46.66	146	43	34	13	56	37.07	6.56
2014-11	580,181	47,406	12.24	270,539	46.63	148	46	36	11	55	36.87	6.19
2014-10	580,181	47,462	12.22	268,644	46.30	145	45	34	11	55	36.85	6.56
2014-09	580,181	47,419	12.24	269,195	46.40	146	46	31	14	55	36.79	7.00
2014-08	580,181	47,322	12.26	271,722	46.83	146	44	32	15	55	37.12	7.15
2014-07	580,181	47,488	12.22	270,541	46.63	145	43	30	17	55	36.99	7.32
2014-06	580,181	47,831	12.13	266,955	46.01	144	40	34	15	55	36.46	7.32
2014-05	580,181	47,896	12.11	268,800	46.33	142	40	32	15	55	36.96
2014-04	580,181	48,373	11.99	267,909	46.18	147	41	35	15	56	36.46	7.40
2014-03	580,181	47,774	12.14	269,481	46.45	144	40	34	16	54	36.63	7.20
2014-02	580,181	47,179	12.30	267,399	46.09	147	45	33	13	56	36.51	7.04
2014-01	580,181	47,215	12.29	266,090	45.86	148	49	30	13	56	36.32	6.91
2013-12	580,181	47,428	12.23	265,712	45.80	147	45	31	14	57	36.26	7.37
2013-11	580,181	47,175	12.30	265,127	45.70	147	46	31	15	55	35.89	6.87
2013-10	580,181	47,396	12.24	267,029	46.03	152	51	31	17	53	35.47	6.95
2013-09	580,181	47,677	12.17	263,098	45.35	145	49	28	16	52	35.43	6.66
2013-08	580,181	47,822	12.13	264,788	45.64	149	52	32	13	52	35.43	6.61
2013-07	580,181	47,958	12.10	265,459	45.75	151	54	28	15	54	35.67	7.03
2013-06	580,181	48,212	12.03	263,477	45.41	150	54	28	15	53	35.36	6.95
2013-05	580,181	48,144	12.05	265,264	45.72	149	54	27	14	54	35.94	6.99
2013-04	580,181	48,485	11.97	261,572	45.08	144	53	24	15	52	35.46	7.06
2013-03	580,181	48,661	11.92	260,084	44.83	144	54	27	10	53	35.54	7.09
2013-02	580,181	48,203	12.04	260,237	44.85	147	54	30	9	54	35.51	7.18
2013-01	580,181	48,261	12.02	258,833	44.61	146	54	30	9	53	35.16	7.12
2012-12	580,181	48,446	11.98	259,879	44.79	146	50	29	15	52	34.94	7.24
2012-11	580,181	48,701	11.91	258,452	44.55	144	52	27	13	52	35.05	7.21
2012-10	580,181	48,898	11.87	258,584	44.57	145	55	25	13	52	35.01	6.83
2012-09	580,181	49,036	11.83	259,785	44.78	145	56	21	14	54	35.46	7.36
2012-08	580,181	49,287	11.77	258,250	44.51	142	54	18	14	56	35.78	7.16
2012-07	580,181	49,449	11.73	256,066	44.14	142	55	20	15	52	34.91	7.46
2012-06	580,181	49,570	11.70	254,744	43.91	140	54	18	14	54	35.17	7.29
2012-05	580,181	49,580	11.70	253,972	43.77	138	52	17	15	54	35.19	7.22
2012-04	580,181	49,613	11.69	255,714	44.07	138	51	17	15	55	35.55	8.02
2012-03	580,181	49,571	11.70	258,216	44.51	137	45	18	17	57	36.01	8.10
2012-02	580,181	49,705	11.67	259,215	44.68	140	51	11	23	55	35.60	8.77
2012-01	580,181	49,692	11.68	254,774	43.91	139	52	14	17	56	35.33	8.11
2011-12	580,181	49,697	11.67	256,347	44.18	138	50	16	18	54	35.39	7.58
2011-11	580,181	49,771	11.66	255,948	44.12	140	52	15	18	55	35.30	7.80
2011-10	580,181	49,919	11.62	254,579	43.88	143	53	16	17	57	35.00	8.23
2011-09	574,436	48,605	11.82	248,308	43.23	137	49	16	14	58	34.95	7.69
2011-08	574,436	48,706	11.79	246,235	42.87	134	46	18	13	57	34.73	8.55
2011-07	574,436	48,621	11.81	252,803	44.01	137	43	20	16	58	35.46	9.73
2011-06	574,436	49,097	11.70	249,612	43.45	135	46	18	14	57	35.21	9.30
2011-05	574,436	49,350	11.64	246,421	42.90	135	47	18	14	56	34.54	9.28
2011-04	574,436	49,819	11.53	248,686	43.29	137	48	18	13	58	34.97	9.07
2011-03	574,436	50,191	11.45	246,199	42.86	134	48	14	17	55	34.44	8.21
2011-02	574,436	50,444	11.39	244,184	42.51	130	45	14	18	53	34.14	8.53
2011-01	574,436	50,580	11.36	245,343	42.71	137	51	17	16	53	33.80
2010-12	574,436	51,105	11.24	243,285	42.35	133	46	15	20	52	33.50	9.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	11.45	11.95	12.15	11.10	0.55	11.60	55,482	-
2019-12	10.70	11.40	11.55	10.40	0.75	10.77	63,043	10.59
2019-11	10.60	10.65	10.85	10.50	0.00	10.64	37,645	6.33
2019-10	10.65	10.65	10.90	10.40	0.10	10.58	39,970	6.72
2019-09	10.05	10.55	11.05	10.05	0.55	10.61	34,564	6.04
2019-08	11.10	10.00	11.20	9.75	-0.50	10.16	31,316	5.47
2019-07	11.00	11.20	11.55	10.90	0.30	11.13	53,961	9.43
2019-06	11.30	10.90	11.75	10.90	-0.40	11.17	43,846	7.66
2019-05	11.00	11.30	11.55	10.25	0.40	11.03	60,574	10.59
2019-04	11.15	10.90	11.35	10.45	-0.20	10.89	43,368	7.58
2019-03	11.05	11.10	11.80	10.90	0.10	11.18	55,518	9.70
2019-02	10.35	11.00	11.60	10.20	0.85	10.98	55,251	9.66
2019-01	10.25	10.15	10.35	9.65	0.00	10.02	38,645	6.75
2018-12	10.95	10.15	11.30	9.84	-0.65	10.45	56,478	9.87
2018-11	10.90	10.80	11.75	10.65	-0.05	11.13	58,146	10.16
2018-10	13.00	10.85	13.90	10.20	-2.25	11.89	95,833	16.75
2018-09	12.40	12.95	13.50	11.05	0.60	12.29	98,374	17.19
2018-08	13.90	12.35	14.10	11.70	-1.50	12.75	73,130	12.78
2018-07	13.80	13.85	14.20	12.00	0.65	13.34	102,900	17.98
2018-06	14.60	13.80	15.25	13.35	-0.75	14.29	214,736	37.53
2018-05	15.65	14.55	15.65	13.80	-1.25	14.26	301,516	52.70
2018-04	15.35	15.80	18.25	14.35	0.70	16.02	740,202	129.36
2018-03	13.75	15.10	16.15	12.60	1.10	13.50	381,984	66.76
2018-02	13.45	14.00	14.40	10.95	0.70	12.96	129,009	22.55
2018-01	14.10	13.30	16.35	12.90	-0.60	13.93	479,165	83.74
2017-12	15.10	13.90	15.10	12.50	-1.05	13.50	476,640	83.30
2017-11	9.38	14.95	15.40	9.20	5.66	10.79	520,045	90.89
2017-10	7.88	9.29	9.88	7.85	1.44	8.48	211,352	36.94
2017-09	8.07	7.85	8.60	7.50	-0.17	8.02	159,742	27.92
2017-08	6.73	8.02	8.26	6.65	1.49	7.22	188,964	33.03
2017-07	6.40	6.68	6.77	6.26	0.28	6.44	35,280	6.17
2017-06	6.30	6.40	6.65	6.16	0.14	6.29	36,247	6.33
2017-05	6.26	6.26	6.47	6.01	0.01	6.15	25,150	4.40
2017-04	6.84	6.25	7.02	6.03	-0.56	6.38	37,713	6.59
2017-03	6.88	6.81	7.23	6.65	-0.07	6.83	63,956	11.18
2017-02	5.71	6.88	7.68	5.70	1.18	6.65	170,099	29.73
2017-01	5.47	5.70	5.83	5.45	0.23	5.60	17,100	2.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平