神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	645,895	122,538	5.27	226,162	35.02	106	33	13	8	52	29.96	18.20
20220923	645,895	122,654	5.27	226,734	35.10	106	34	12	8	52	30.08	20.20
20220916	645,895	122,258	5.28	230,964	35.76	109	36	11	10	52	30.39	20.05
20220908	645,895	122,001	5.29	234,155	36.25	112	31	14	13	54	30.56	20.05
20220902	645,895	121,794	5.30	239,271	37.04	115	33	14	14	54	31.02	20.95
20220826	645,895	121,455	5.32	241,462	37.38	112	25	15	17	55	31.53	23.35
20220819	645,895	121,792	5.30	239,765	37.12	110	25	15	14	56	31.64	23.15
20220812	645,895	122,374	5.28	234,745	36.34	106	29	13	11	53	31.30	22.35
20220805	645,895	122,824	5.26	231,002	35.76	105	32	11	11	51	30.67	21.15
20220729	645,895	121,972	5.30	243,157	37.65	114	35	13	9	57	32.38	23.80
20220722	645,895	121,947	5.30	243,752	37.74	111	29	16	9	57	32.62	23.35
20220715	645,895	122,017	5.29	242,409	37.53	108	29	15	6	58	32.87	23.20
20220708	645,895	122,154	5.29	244,137	37.80	110	30	14	7	59	33.12	24.05
20220701	645,895	122,287	5.28	246,677	38.19	113	32	12	10	59	33.10	25.15
20220624	645,895	122,399	5.28	241,087	37.33	109	26	16	11	56	32.12	25.05
20220617	645,895	122,498	5.27	242,913	37.61	108	28	13	10	57	32.68	23.50
20220610	645,895	121,703	5.31	250,460	38.78	113	29	16	9	59	33.68	24.80
20220602	645,895	121,390	5.32	254,935	39.47	116	32	12	11	61	34.23	25.55
20220527	645,895	121,328	5.32	255,641	39.58	112	29	13	11	59	34.44	25.30
20220520	645,895	121,134	5.33	255,279	39.52	106	25	13	12	56	34.64	25.40
20220513	645,895	121,156	5.33	252,844	39.15	109	32	12	10	55	34.05	24.60
20220506	645,895	120,855	5.34	258,607	40.04	113	29	16	9	59	34.84	27.00
20220429	645,895	119,534	5.40	270,246	41.84	114	28	13	13	60	36.49	28.35
20220422	645,895	117,555	5.49	272,350	42.17	115	30	13	12	60	36.79	30.10
20220415	645,895	117,311	5.51	276,647	42.83	120	32	13	10	65	37.54	30.35
20220408	645,895	118,721	5.44	267,166	41.36	118	32	15	7	64	36.37	29.35
20220401	645,895	118,754	5.44	262,694	40.67	117	35	11	9	62	35.53	29.00
20220325	645,895	119,913	5.39	246,255	38.13	114	35	15	8	56	32.73	27.80
20220318	645,895	120,236	5.37	233,522	36.15	107	34	15	5	53	31.32	25.30
20220311	645,895	120,889	5.34	222,919	34.51	103	32	18	8	45	29.06	23.95
20220304	645,895	120,538	5.36	222,237	34.41	102	31	19	5	47	29.36	24.45
20220225	645,895	120,763	5.35	219,676	34.01	99	32	14	6	47	29.31	23.15
20220218	645,895	120,828	5.35	220,758	34.18	102	31	17	8	46	29.04	23.90
20220211	645,895	121,061	5.34	217,887	33.73	98	29	16	7	46	28.95	24.15
20220126	645,895	121,337	5.32	217,076	33.61	100	37	11	6	46	28.90	22.85
20220121	645,895	121,583	5.31	217,156	33.62	99	33	14	7	45	28.72	23.50
20220114	645,895	121,696	5.31	219,523	33.99	100	33	12	7	48	29.24	24.00
20220107	645,895	122,235	5.28	220,624	34.16	102	34	14	6	48	29.28	24.30
20211230	645,895	124,260	5.20	220,256	34.10	105	35	17	7	46	28.68	24.95
20211224	625,068	115,706	5.40	209,097	33.45	98	35	11	9	43	28.32	24.75
20211217	625,068	115,614	5.41	211,755	33.88	101	38	9	11	43	28.45	24.65
20211210	625,068	115,799	5.40	213,439	34.15	102	36	10	12	44	28.52	24.65
20211203	625,068	116,063	5.39	214,828	34.37	102	37	8	11	46	29.10	24.10
20211126	625,068	116,675	5.36	217,537	34.80	105	36	12	12	45	29.01	24.55
20211119	595,069	113,030	5.26	205,363	34.51	98	26	17	13	42	28.46	25.05
20211112	595,068	111,864	5.32	215,505	36.22	103	26	14	14	49	30.41	26.20
20211105	595,068	110,801	5.37	218,734	36.76	104	28	16	9	51	31.24	27.35
20211029	595,068	109,957	5.41	216,579	36.40	101	28	12	13	48	30.76	24.75
20211022	595,068	109,964	5.41	217,961	36.63	101	27	12	13	49	31.06	24.80
20211015	595,068	110,136	5.40	217,565	36.56	99	24	11	17	47	30.74	25.30
20211008	595,068	110,185	5.40	219,286	36.85	98	23	13	13	49	31.52	25.85
20211001	595,068	110,434	5.39	220,213	37.01	105	24	15	12	54	31.55	26.15
20210924	595,068	110,961	5.36	216,740	36.42	107	27	16	11	53	30.77	25.20
20210917	595,068	110,716	5.37	221,202	37.17	109	27	18	11	53	31.27	25.95
20210910	595,068	110,376	5.39	220,959	37.13	109	28	20	9	52	31.26	25.60
20210903	595,068	111,055	5.36	219,930	36.96	110	31	18	11	50	30.74	26.05
20210827	595,068	111,604	5.33	215,591	36.23	106	30	16	11	49	30.28	26.05
20210820	595,068	112,041	5.31	212,347	35.68	103	28	17	10	48	29.89	24.25
20210813	595,068	112,839	5.27	215,147	36.15	108	32	20	9	47	29.82	26.10
20210806	595,068	113,697	5.23	215,800	36.26	109	34	19	8	48	30.12	28.05
20210730	595,068	113,181	5.26	215,084	36.14	108	33	17	9	49	30.14	27.20
20210723	595,068	114,303	5.21	211,457	35.53	106	33	17	12	44	29.09	27.70
20210716	595,068	114,598	5.19	214,494	36.05	104	34	14	9	47	30.32	28.90
20210709	595,068	115,393	5.16	217,245	36.51	105	34	11	14	46	30.38	28.80
20210702	595,068	116,413	5.11	215,349	36.19	104	33	16	8	47	30.44	29.65
20210625	595,068	117,277	5.07	212,612	35.73	100	30	17	9	44	29.97	28.20
20210618	595,068	119,148	4.99	208,704	35.07	100	34	14	7	45	29.62	27.55
20210611	595,068	119,259	4.99	206,794	34.75	94	29	14	7	44	29.70	28.40
20210604	595,068	121,438	4.90	199,775	33.57	93	33	11	5	44	28.81	28.70
20210528	595,068	120,180	4.95	201,902	33.93	96	32	12	8	44	28.76	28.25
20210521	595,068	119,018	5.00	208,439	35.03	101	34	13	10	44	29.18	25.30
20210514	595,068	118,409	5.03	212,355	35.69	94	33	10	8	43	30.57	24.55
20210507	595,068	122,331	4.86	210,378	35.35	93	28	11	9	45	30.53	33.40
20210429	595,068	118,200	5.03	211,186	35.49	100	33	11	8	48	30.40	34.50
20210423	595,068	101,531	5.86	236,611	39.76	113	34	20	8	51	33.53	27.00
20210416	595,068	91,950	6.47	236,260	39.70	113	32	15	14	52	33.21	22.70
20210409	595,068	92,731	6.42	238,974	40.16	117	37	18	11	51	33.40	20.55
20210401	595,068	90,639	6.57	234,295	39.37	105	31	15	10	49	33.55	19.70
20210326	595,068	89,611	6.64	232,708	39.11	103	28	16	11	48	33.37	19.60
20210319	595,068	89,006	6.69	236,633	39.77	103	25	17	12	49	33.96	19.25
20210312	595,068	88,239	6.74	236,514	39.75	103	26	15	15	47	33.59	19.70
20210305	595,068	87,439	6.81	245,494	41.25	106	26	17	15	48	34.95	19.30
20210226	595,068	87,602	6.79	240,177	40.36	101	24	18	12	47	34.45	20.05
20210219	595,068	88,116	6.75	233,160	39.18	102	28	18	9	47	33.43	19.65
20210209	595,068	88,961	6.69	225,627	37.92	100	28	16	11	45	32.17	18.50
20210205	595,068	88,952	6.69	226,573	38.08	102	30	16	11	45	32.17	18.50
20210129	595,068	89,573	6.64	220,783	37.10	96	26	13	13	44	31.55	18.00
20210122	595,068	89,592	6.64	219,859	36.95	100	31	12	12	45	31.20	19.20
20210115	595,068	90,123	6.60	221,460	37.22	99	28	16	11	44	31.43	17.85
20210108	595,068	90,345	6.59	225,624	37.92	102	33	14	10	45	31.96	18.90
20201231	595,068	90,103	6.60	233,945	39.31	100	26	18	9	47	33.77	20.10
20201225	595,068	89,961	6.61	234,996	39.49	97	27	12	11	47	34.20	20.20
20201218	595,068	89,746	6.63	233,635	39.26	97	23	12	13	49	34.05	19.80
20201211	595,068	89,593	6.64	241,554	40.59	101	23	16	11	51	35.16	20.05
20201204	595,068	91,304	6.52	233,981	39.32	102	25	14	15	48	33.38	20.65
20201127	595,068	92,098	6.46	226,962	38.14	96	22	13	15	46	32.58	20.80
20201120	595,068	91,863	6.48	230,595	38.75	100	25	15	17	43	32.36	19.00
20201113	595,068	91,587	6.50	233,464	39.23	98	24	16	13	45	33.49	19.35
20201106	595,068	92,285	6.45	238,971	40.16	104	27	13	15	49	34.24	20.15
20201030	595,068	91,725	6.49	239,917	40.32	106	25	15	18	48	33.95	20.10
20201023	595,068	90,542	6.57	248,356	41.74	112	30	13	17	52	35.21	20.85
20201016	595,068	89,714	6.63	253,414	42.59	122	30	22	19	51	34.78	20.60
20201008	595,068	85,379	6.97	251,721	42.30	115	34	14	13	54	35.85	18.60
20200930	595,068	86,126	6.91	242,948	40.83	111	33	14	16	48	33.90	17.10
20200925	595,068	86,750	6.86	238,001	40.00	114	36	16	16	46	32.67	16.10
20200918	595,068	86,774	6.86	236,397	39.73	114	37	16	18	43	32.00	17.00
20200911	595,068	85,612	6.95	236,241	39.70	115	37	11	20	47	32.26	17.45
20200904	595,068	84,152	7.07	232,747	39.11	108	39	10	16	43	32.18	15.40
20200828	595,068	82,884	7.18	237,275	39.87	109	39	12	15	43	32.91	14.45
20200821	595,068	82,319	7.23	238,399	40.06	109	39	12	14	44	33.28	14.40
20200814	595,068	80,921	7.35	244,717	41.12	111	35	14	15	47	34.39	13.90
20200807	595,068	77,020	7.73	256,314	43.07	120	40	18	17	45	35.01	13.70
20200731	595,068	75,500	7.88	252,020	42.35	118	42	18	12	46	34.96	11.20
20200724	595,068	75,628	7.87	249,471	41.92	115	39	18	13	45	34.72	10.95
20200717	595,068	75,791	7.85	250,171	42.04	114	38	19	12	45	34.79	10.95
20200710	595,068	75,987	7.83	249,351	41.90	113	38	17	15	43	34.50	11.20
20200703	595,068	75,809	7.85	250,034	42.02	115	40	16	16	43	34.38	10.85
20200624	595,068	75,595	7.87	247,275	41.55	113	39	19	12	43	34.26	10.55
20200619	595,068	75,602	7.87	248,841	41.82	115	39	19	14	43	34.26	10.60
20200612	595,068	75,236	7.91	249,151	41.87	112	35	18	16	43	34.47	10.25
20200605	595,068	75,430	7.89	249,401	41.91	114	38	17	16	43	34.42	10.90
20200529	595,068	75,769	7.85	246,425	41.41	112	37	18	14	43	34.12	10.80
20200522	595,068	75,775	7.85	245,163	41.20	111	40	14	13	44	34.25	10.30
20200515	595,068	75,848	7.85	243,873	40.98	111	37	18	13	43	33.84	10.40
20200508	595,068	75,816	7.85	244,010	41.01	111	37	17	12	45	34.14	10.65
20200430	595,068	74,880	7.95	245,600	41.27	112	40	16	11	45	34.40	9.85
20200424	595,068	74,924	7.94	243,042	40.84	111	40	15	11	45	34.10	9.30
20200417	595,068	74,890	7.95	242,963	40.83	111	40	14	13	44	33.89	9.28
20200410	595,068	74,882	7.95	242,925	40.82	110	39	13	13	45	34.11	9.17
20200401	595,068	74,551	7.98	243,147	40.86	112	40	13	12	47	34.25	8.38
20200327	595,068	74,367	8.00	242,711	40.79	111	37	15	13	46	34.13	8.28
20200320	595,068	74,266	8.01	241,553	40.59	109	38	14	12	45	34.05	7.51
20200313	595,068	74,227	8.02	241,303	40.55	109	39	14	12	44	33.93	8.40
20200306	595,068	74,057	8.04	244,872	41.15	113	42	14	11	46	34.41	10.05
20200227	595,068	73,935	8.05	245,548	41.26	114	43	15	11	45	34.32	10.15
20200221	595,068	73,864	8.06	247,231	41.55	116	40	18	13	45	34.29	10.70
20200214	595,068	73,758	8.07	247,582	41.61	116	40	19	11	46	34.55	10.75
20200207	595,068	73,596	8.09	249,435	41.92	118	47	15	11	45	34.72	10.85
20200131	595,068	73,377	8.11	250,463	42.09	119	47	14	13	45	34.62	11.25
20200120	595,068	73,438	8.10	249,004	41.84	120	47	17	10	46	34.47	11.95
20200117	595,068	73,419	8.11	248,993	41.84	120	45	18	10	47	34.54	12.00
20200110	595,068	73,292	8.12	246,977	41.50	123	49	16	13	45	33.69	11.30
20200103	595,068	73,507	8.10	242,444	40.74	120	45	17	12	46	33.35	11.50
20191227	595,068	73,792	8.06	240,267	40.38	118	44	18	11	45	33.07	11.25
20191220	595,068	73,797	8.06	237,482	39.91	114	38	17	16	43	32.56	10.75
20191213	595,068	73,920	8.05	236,055	39.67	114	41	15	16	42	32.27	10.50
20191206	595,068	73,998	8.04	235,232	39.53	115	42	16	15	42	32.06	10.45
20191129	595,068	74,032	8.04	236,067	39.67	116	43	16	14	43	32.34	10.65
20191122	595,068	73,777	8.07	236,920	39.81	119	44	19	14	42	32.03	10.70
20191115	595,068	73,878	8.05	236,498	39.74	119	45	17	14	43	32.11	10.65
20191108	595,068	73,990	8.04	235,800	39.63	116	42	15	14	45	32.48	10.65
20191101	595,068	74,126	8.03	235,972	39.65	116	42	15	15	44	32.31	10.60
20191025	595,068	73,734	8.07	237,623	39.93	118	42	17	13	46	32.66	10.60
20191018	595,068	74,030	8.04	237,722	39.95	118	41	17	13	47	32.79	10.40
20191009	572,181	70,487	8.12	227,190	39.71	109	39	13	13	44	32.70	10.50
20191004	572,181	70,455	8.12	228,160	39.88	107	36	14	13	44	33.04	10.55
20190927	572,181	70,563	8.11	228,440	39.92	108	36	15	12	45	33.16	10.55
20190920	572,181	70,677	8.10	227,423	39.75	108	37	13	14	44	32.76	10.80
20190912	572,181	70,566	8.11	227,026	39.68	106	32	15	12	47	33.21	10.55
20190906	572,181	70,711	8.09	226,484	39.58	105	32	14	12	47	33.25	10.50
20190830	572,181	70,742	8.09	226,215	39.54	105	32	13	12	48	33.36	10.00
20190823	572,181	70,782	8.08	225,740	39.45	104	29	14	12	49	33.47	10.05
20190816	572,181	70,846	8.08	226,100	39.52	104	30	14	12	48	33.43	10.05
20190808	572,181	70,845	8.08	226,040	39.50	104	33	12	11	48	33.51	10.20
20190802	572,181	70,887	8.07	228,022	39.85	108	32	14	13	49	33.50	11.00
20190726	572,181	70,986	8.06	228,638	39.96	111	35	14	14	48	33.21	11.25
20190719	572,181	71,048	8.05	231,117	40.39	109	34	13	16	46	33.56	11.35
20190712	572,181	71,127	8.04	231,497	40.46	109	33	16	12	48	33.87	11.10
20190705	572,181	71,320	8.02	229,108	40.04	106	31	19	12	44	33.23	11.00
20190628	572,181	71,287	8.03	230,987	40.37	107	35	16	13	43	33.43	10.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.86	15.05	10.02	6.90	4.25	5.61	3.66	2.79	7.02	5.16	3.60	2.53	1.39	1.12	29.96
20220923	0.85	15.11	9.98	6.85	4.20	5.59	3.65	2.78	7.05	5.10	3.68	2.62	1.25	1.14	30.07
20220916	0.86	15.00	9.93	6.79	4.18	5.56	3.62	2.78	6.89	5.03	3.55	2.77	1.16	1.43	30.38
20220908	0.85	14.92	9.90	6.82	4.11	5.52	3.58	2.78	6.80	5.05	3.35	2.41	1.44	1.82	30.56
20220902	0.85	14.87	9.79	6.78	4.04	5.50	3.46	2.78	6.65	5.12	3.06	2.57	1.48	1.96	31.02
20220826	0.86	14.76	9.70	6.66	3.95	5.42	3.49	2.74	6.47	5.08	3.42	1.93	1.57	2.34	31.53
20220819	0.86	14.84	9.75	6.66	3.91	5.49	3.50	2.73	6.52	5.04	3.54	1.93	1.58	1.95	31.64
20220812	0.86	14.95	9.86	6.73	3.94	5.54	3.62	2.75	6.65	4.98	3.71	2.23	1.33	1.47	31.30
20220805	0.86	15.06	9.92	6.78	3.99	5.57	3.57	2.82	6.71	5.06	3.84	2.45	1.14	1.48	30.67
20220729	0.87	14.78	9.73	6.61	3.85	5.44	3.45	2.68	6.69	4.82	3.39	2.68	1.39	1.19	32.37
20220722	0.87	14.77	9.74	6.61	3.82	5.48	3.42	2.73	6.58	4.85	3.34	2.18	1.70	1.22	32.62
20220715	0.87	14.78	9.72	6.57	3.79	5.44	3.48	2.76	6.58	4.88	3.54	2.24	1.61	0.80	32.86
20220708	0.87	14.85	9.65	6.54	3.80	5.34	3.43	2.72	6.64	4.85	3.45	2.26	1.48	0.92	33.12
20220701	0.87	14.88	9.58	6.50	3.81	5.25	3.37	2.80	6.51	4.88	3.29	2.48	1.26	1.33	33.10
20220624	0.87	14.95	9.71	6.58	3.83	5.41	3.49	2.78	6.77	4.78	3.46	1.99	1.72	1.48	32.12
20220617	0.87	14.95	9.72	6.55	3.77	5.40	3.38	2.79	6.90	4.62	3.38	2.15	1.39	1.37	32.68
20220610	0.87	14.73	9.46	6.39	3.70	5.22	3.45	2.68	6.67	4.57	3.41	2.18	1.67	1.24	33.67
20220602	0.87	14.64	9.31	6.32	3.62	5.11	3.39	2.56	6.66	4.70	3.28	2.44	1.28	1.50	34.23
20220527	0.87	14.61	9.36	6.36	3.62	5.06	3.45	2.55	6.67	4.62	3.21	2.18	1.43	1.52	34.44
20220520	0.87	14.52	9.30	6.40	3.59	5.11	3.42	2.61	6.56	4.80	3.24	1.89	1.34	1.64	34.64
20220513	0.88	14.48	9.22	6.36	3.64	5.18	3.39	2.70	6.58	5.00	3.36	2.43	1.29	1.36	34.05
20220506	0.89	14.31	8.94	6.23	3.51	5.06	3.30	2.69	6.57	4.81	3.59	2.22	1.69	1.28	34.83
20220429	0.90	13.85	8.54	6.08	3.40	4.87	3.19	2.50	6.46	4.78	3.53	2.20	1.35	1.79	36.48
20220422	0.90	13.33	8.33	5.99	3.28	4.99	3.21	2.43	6.40	4.92	4.00	2.32	1.39	1.64	36.79
20220415	0.89	13.24	8.42	6.17	3.36	5.10	3.20	2.36	6.37	4.80	3.21	2.47	1.40	1.41	37.53
20220408	0.88	13.65	8.74	6.38	3.38	5.11	3.45	2.46	6.45	4.93	3.15	2.37	1.63	0.99	36.36
20220401	0.87	13.87	8.80	6.56	3.45	5.12	3.39	2.43	6.45	5.26	3.07	2.65	1.20	1.28	35.52
20220325	0.85	14.43	9.32	6.96	3.60	5.37	3.68	2.51	6.51	5.13	3.43	2.65	1.63	1.09	32.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	21.80	18.20	21.80	17.60	-3.65	19.96	65,845	10.19
2022-08	23.80	21.85	24.05	19.95	-0.30	22.47	106,389	16.47
2022-07	26.15	23.80	26.40	22.00	-2.10	23.69	120,958	18.73
2022-06	26.50	25.90	26.90	22.65	-0.50	24.70	183,232	28.37
2022-05	28.25	26.40	28.55	23.50	-1.95	25.72	233,570	36.16
2022-04	28.50	28.35	31.50	27.75	-0.40	29.49	612,477	94.83
2022-03	23.15	28.75	30.05	22.65	5.60	25.78	499,842	77.39
2022-02	23.05	23.15	24.55	22.90	0.30	23.85	30,313	4.69
2022-01	25.05	22.85	25.15	22.30	-2.10	24.01	47,319	7.33
2021-12	24.30	24.95	25.60	23.95	0.50	24.59	85,931	13.30
2021-11	24.95	24.45	28.45	23.85	-0.95	26.02	238,397	38.14
2021-10	26.80	24.75	27.70	24.10	-1.25	25.26	136,950	23.01
2021-09	26.55	26.75	28.35	24.65	0.20	25.93	118,459	19.91
2021-08	27.70	26.55	29.40	23.30	-0.65	26.37	159,297	26.77
2021-07	30.60	27.20	31.00	26.35	-3.30	28.35	254,582	42.78
2021-06	29.65	30.50	32.00	26.25	1.20	28.78	519,980	87.38
2021-05	35.00	29.30	36.65	22.10	-5.20	28.31	1,152,253	193.63
2021-04	19.90	34.50	36.80	19.65	15.30	24.99	1,113,189	187.07
2021-03	20.25	19.80	20.65	18.75	-0.25	19.55	167,441	28.14
2021-02	18.00	20.05	20.45	17.40	1.95	19.20	125,144	21.03
2021-01	20.15	18.00	20.25	17.20	-2.70	18.64	229,774	38.61
2020-12	21.40	20.10	21.60	19.40	-1.25	20.28	347,125	58.33
2020-11	20.20	21.35	21.80	9.90	2.89	19.25	497,542	83.61
2020-10	17.10	20.10	22.50	16.90	3.00	20.11	989,001	166.20
2020-09	15.05	17.10	18.50	14.55	2.15	16.55	905,266	152.13
2020-08	11.35	14.95	15.45	11.35	3.75	14.06	635,398	106.78
2020-07	10.80	11.20	11.75	10.60	0.45	11.06	119,627	20.10
2020-06	10.80	10.85	11.05	10.05	0.05	10.65	63,121	10.61
2020-05	9.77	10.80	11.30	9.63	0.95	10.60	97,448	16.38
2020-04	8.18	9.85	9.92	8.15	1.61	9.14	44,710	7.51
2020-03	9.99	8.24	10.30	6.93	-1.91	8.68	63,061	10.60
2020-02	11.05	10.15	11.25	10.10	-1.10	10.71	44,030	7.40
2020-01	11.45	11.25	12.15	11.00	-0.15	11.54	64,573	10.85
2019-12	10.70	11.40	11.55	10.40	0.75	10.77	63,043	10.59
2019-11	10.60	10.65	10.85	10.50	0.00	10.64	37,645	6.33
2019-10	10.65	10.65	10.90	10.40	0.10	10.58	39,970	6.72
2019-09	10.05	10.55	11.05	10.05	0.55	10.61	34,564	6.04
2019-08	11.10	10.00	11.20	9.75	-0.50	10.16	31,316	5.47
2019-07	11.00	11.20	11.55	10.90	0.30	11.13	53,961	9.43
2019-06	11.30	10.90	11.75	10.90	-0.40	11.17	43,846	7.66
2019-05	11.00	11.30	11.55	10.25	0.40	11.03	60,574	10.59
2019-04	11.15	10.90	11.35	10.45	-0.20	10.89	43,368	7.58
2019-03	11.05	11.10	11.80	10.90	0.10	11.18	55,518	9.70
2019-02	10.35	11.00	11.60	10.20	0.85	10.98	55,251	9.66
2019-01	10.25	10.15	10.35	9.65	0.00	10.02	38,645	6.75
2018-12	10.95	10.15	11.30	9.84	-0.65	10.45	56,478	9.87
2018-11	10.90	10.80	11.75	10.65	-0.05	11.13	58,146	10.16
2018-10	13.00	10.85	13.90	10.20	-2.25	11.89	95,833	16.75
2018-09	12.40	12.95	13.50	11.05	0.60	12.29	98,374	17.19
2018-08	13.90	12.35	14.10	11.70	-1.50	12.75	73,130	12.78
2018-07	13.80	13.85	14.20	12.00	0.65	13.34	102,900	17.98
2018-06	14.60	13.80	15.25	13.35	-0.75	14.29	214,736	37.53
2018-05	15.65	14.55	15.65	13.80	-1.25	14.26	301,516	52.70
2018-04	15.35	15.80	18.25	14.35	0.70	16.02	740,202	129.36
2018-03	13.75	15.10	16.15	12.60	1.10	13.50	381,984	66.76
2018-02	13.45	14.00	14.40	10.95	0.70	12.96	129,009	22.55
2018-01	14.10	13.30	16.35	12.90	-0.60	13.93	479,165	83.74
2017-12	15.10	13.90	15.10	12.50	-1.05	13.50	476,640	83.30
2017-11	9.38	14.95	15.40	9.20	5.66	10.79	520,045	90.89
2017-10	7.88	9.29	9.88	7.85	1.44	8.48	211,352	36.94
2017-09	8.07	7.85	8.60	7.50	-0.17	8.02	159,742	27.92
2017-08	6.73	8.02	8.26	6.65	1.49	7.22	188,964	33.03
2017-07	6.40	6.68	6.77	6.26	0.28	6.44	35,280	6.17
2017-06	6.30	6.40	6.65	6.16	0.14	6.29	36,247	6.33
2017-05	6.26	6.26	6.47	6.01	0.01	6.15	25,150	4.40
2017-04	6.84	6.25	7.02	6.03	-0.56	6.38	37,713	6.59
2017-03	6.88	6.81	7.23	6.65	-0.07	6.83	63,956	11.18
2017-02	5.71	6.88	7.68	5.70	1.18	6.65	170,099	29.73
2017-01	5.47	5.70	5.83	5.45	0.23	5.60	17,100	2.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平