網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1609 大亞
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1609 大亞
5/16:
24.75 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
645,895
121,156
5.33
252,844
39.15
109
32
12
10
55
34.05
24.60
20220506
645,895
120,855
5.34
258,607
40.04
113
29
16
9
59
34.84
27.00
20220429
645,895
119,534
5.40
270,246
41.84
114
28
13
13
60
36.49
28.35
20220422
645,895
117,555
5.49
272,350
42.17
115
30
13
12
60
36.79
30.10
20220415
645,895
117,311
5.51
276,647
42.83
120
32
13
10
65
37.54
30.35
20220408
645,895
118,721
5.44
267,166
41.36
118
32
15
7
64
36.37
29.35
20220401
645,895
118,754
5.44
262,694
40.67
117
35
11
9
62
35.53
29.00
20220325
645,895
119,913
5.39
246,255
38.13
114
35
15
8
56
32.73
27.80
20220318
645,895
120,236
5.37
233,522
36.15
107
34
15
5
53
31.32
25.30
20220311
645,895
120,889
5.34
222,919
34.51
103
32
18
8
45
29.06
23.95
20220304
645,895
120,538
5.36
222,237
34.41
102
31
19
5
47
29.36
24.45
20220225
645,895
120,763
5.35
219,676
34.01
99
32
14
6
47
29.31
23.15
20220218
645,895
120,828
5.35
220,758
34.18
102
31
17
8
46
29.04
23.90
20220211
645,895
121,061
5.34
217,887
33.73
98
29
16
7
46
28.95
24.15
20220126
645,895
121,337
5.32
217,076
33.61
100
37
11
6
46
28.90
22.85
20220121
645,895
121,583
5.31
217,156
33.62
99
33
14
7
45
28.72
23.50
20220114
645,895
121,696
5.31
219,523
33.99
100
33
12
7
48
29.24
24.00
20220107
645,895
122,235
5.28
220,624
34.16
102
34
14
6
48
29.28
24.30
20211230
645,895
124,260
5.20
220,256
34.10
105
35
17
7
46
28.68
24.95
20211224
625,068
115,706
5.40
209,097
33.45
98
35
11
9
43
28.32
24.75
20211217
625,068
115,614
5.41
211,755
33.88
101
38
9
11
43
28.45
24.65
20211210
625,068
115,799
5.40
213,439
34.15
102
36
10
12
44
28.52
24.65
20211203
625,068
116,063
5.39
214,828
34.37
102
37
8
11
46
29.10
24.10
20211126
625,068
116,675
5.36
217,537
34.80
105
36
12
12
45
29.01
24.55
20211119
595,069
113,030
5.26
205,363
34.51
98
26
17
13
42
28.46
25.05
20211112
595,068
111,864
5.32
215,505
36.22
103
26
14
14
49
30.41
26.20
20211105
595,068
110,801
5.37
218,734
36.76
104
28
16
9
51
31.24
27.35
20211029
595,068
109,957
5.41
216,579
36.40
101
28
12
13
48
30.76
24.75
20211022
595,068
109,964
5.41
217,961
36.63
101
27
12
13
49
31.06
24.80
20211015
595,068
110,136
5.40
217,565
36.56
99
24
11
17
47
30.74
25.30
20211008
595,068
110,185
5.40
219,286
36.85
98
23
13
13
49
31.52
25.85
20211001
595,068
110,434
5.39
220,213
37.01
105
24
15
12
54
31.55
26.15
20210924
595,068
110,961
5.36
216,740
36.42
107
27
16
11
53
30.77
25.20
20210917
595,068
110,716
5.37
221,202
37.17
109
27
18
11
53
31.27
25.95
20210910
595,068
110,376
5.39
220,959
37.13
109
28
20
9
52
31.26
25.60
20210903
595,068
111,055
5.36
219,930
36.96
110
31
18
11
50
30.74
26.05
20210827
595,068
111,604
5.33
215,591
36.23
106
30
16
11
49
30.28
26.05
20210820
595,068
112,041
5.31
212,347
35.68
103
28
17
10
48
29.89
24.25
20210813
595,068
112,839
5.27
215,147
36.15
108
32
20
9
47
29.82
26.10
20210806
595,068
113,697
5.23
215,800
36.26
109
34
19
8
48
30.12
28.05
20210730
595,068
113,181
5.26
215,084
36.14
108
33
17
9
49
30.14
27.20
20210723
595,068
114,303
5.21
211,457
35.53
106
33
17
12
44
29.09
27.70
20210716
595,068
114,598
5.19
214,494
36.05
104
34
14
9
47
30.32
28.90
20210709
595,068
115,393
5.16
217,245
36.51
105
34
11
14
46
30.38
28.80
20210702
595,068
116,413
5.11
215,349
36.19
104
33
16
8
47
30.44
29.65
20210625
595,068
117,277
5.07
212,612
35.73
100
30
17
9
44
29.97
28.20
20210618
595,068
119,148
4.99
208,704
35.07
100
34
14
7
45
29.62
27.55
20210611
595,068
119,259
4.99
206,794
34.75
94
29
14
7
44
29.70
28.40
20210604
595,068
121,438
4.90
199,775
33.57
93
33
11
5
44
28.81
28.70
20210528
595,068
120,180
4.95
201,902
33.93
96
32
12
8
44
28.76
28.25
20210521
595,068
119,018
5.00
208,439
35.03
101
34
13
10
44
29.18
25.30
20210514
595,068
118,409
5.03
212,355
35.69
94
33
10
8
43
30.57
24.55
20210507
595,068
122,331
4.86
210,378
35.35
93
28
11
9
45
30.53
33.40
20210429
595,068
118,200
5.03
211,186
35.49
100
33
11
8
48
30.40
34.50
20210423
595,068
101,531
5.86
236,611
39.76
113
34
20
8
51
33.53
27.00
20210416
595,068
91,950
6.47
236,260
39.70
113
32
15
14
52
33.21
22.70
20210409
595,068
92,731
6.42
238,974
40.16
117
37
18
11
51
33.40
20.55
20210401
595,068
90,639
6.57
234,295
39.37
105
31
15
10
49
33.55
19.70
20210326
595,068
89,611
6.64
232,708
39.11
103
28
16
11
48
33.37
19.60
20210319
595,068
89,006
6.69
236,633
39.77
103
25
17
12
49
33.96
19.25
20210312
595,068
88,239
6.74
236,514
39.75
103
26
15
15
47
33.59
19.70
20210305
595,068
87,439
6.81
245,494
41.25
106
26
17
15
48
34.95
19.30
20210226
595,068
87,602
6.79
240,177
40.36
101
24
18
12
47
34.45
20.05
20210219
595,068
88,116
6.75
233,160
39.18
102
28
18
9
47
33.43
19.65
20210209
595,068
88,961
6.69
225,627
37.92
100
28
16
11
45
32.17
18.50
20210205
595,068
88,952
6.69
226,573
38.08
102
30
16
11
45
32.17
18.50
20210129
595,068
89,573
6.64
220,783
37.10
96
26
13
13
44
31.55
18.00
20210122
595,068
89,592
6.64
219,859
36.95
100
31
12
12
45
31.20
19.20
20210115
595,068
90,123
6.60
221,460
37.22
99
28
16
11
44
31.43
17.85
20210108
595,068
90,345
6.59
225,624
37.92
102
33
14
10
45
31.96
18.90
20201231
595,068
90,103
6.60
233,945
39.31
100
26
18
9
47
33.77
20.10
20201225
595,068
89,961
6.61
234,996
39.49
97
27
12
11
47
34.20
20.20
20201218
595,068
89,746
6.63
233,635
39.26
97
23
12
13
49
34.05
19.80
20201211
595,068
89,593
6.64
241,554
40.59
101
23
16
11
51
35.16
20.05
20201204
595,068
91,304
6.52
233,981
39.32
102
25
14
15
48
33.38
20.65
20201127
595,068
92,098
6.46
226,962
38.14
96
22
13
15
46
32.58
20.80
20201120
595,068
91,863
6.48
230,595
38.75
100
25
15
17
43
32.36
19.00
20201113
595,068
91,587
6.50
233,464
39.23
98
24
16
13
45
33.49
19.35
20201106
595,068
92,285
6.45
238,971
40.16
104
27
13
15
49
34.24
20.15
20201030
595,068
91,725
6.49
239,917
40.32
106
25
15
18
48
33.95
20.10
20201023
595,068
90,542
6.57
248,356
41.74
112
30
13
17
52
35.21
20.85
20201016
595,068
89,714
6.63
253,414
42.59
122
30
22
19
51
34.78
20.60
20201008
595,068
85,379
6.97
251,721
42.30
115
34
14
13
54
35.85
18.60
20200930
595,068
86,126
6.91
242,948
40.83
111
33
14
16
48
33.90
17.10
20200925
595,068
86,750
6.86
238,001
40.00
114
36
16
16
46
32.67
16.10
20200918
595,068
86,774
6.86
236,397
39.73
114
37
16
18
43
32.00
17.00
20200911
595,068
85,612
6.95
236,241
39.70
115
37
11
20
47
32.26
17.45
20200904
595,068
84,152
7.07
232,747
39.11
108
39
10
16
43
32.18
15.40
20200828
595,068
82,884
7.18
237,275
39.87
109
39
12
15
43
32.91
14.45
20200821
595,068
82,319
7.23
238,399
40.06
109
39
12
14
44
33.28
14.40
20200814
595,068
80,921
7.35
244,717
41.12
111
35
14
15
47
34.39
13.90
20200807
595,068
77,020
7.73
256,314
43.07
120
40
18
17
45
35.01
13.70
20200731
595,068
75,500
7.88
252,020
42.35
118
42
18
12
46
34.96
11.20
20200724
595,068
75,628
7.87
249,471
41.92
115
39
18
13
45
34.72
10.95
20200717
595,068
75,791
7.85
250,171
42.04
114
38
19
12
45
34.79
10.95
20200710
595,068
75,987
7.83
249,351
41.90
113
38
17
15
43
34.50
11.20
20200703
595,068
75,809
7.85
250,034
42.02
115
40
16
16
43
34.38
10.85
20200624
595,068
75,595
7.87
247,275
41.55
113
39
19
12
43
34.26
10.55
20200619
595,068
75,602
7.87
248,841
41.82
115
39
19
14
43
34.26
10.60
20200612
595,068
75,236
7.91
249,151
41.87
112
35
18
16
43
34.47
10.25
20200605
595,068
75,430
7.89
249,401
41.91
114
38
17
16
43
34.42
10.90
20200529
595,068
75,769
7.85
246,425
41.41
112
37
18
14
43
34.12
10.80
20200522
595,068
75,775
7.85
245,163
41.20
111
40
14
13
44
34.25
10.30
20200515
595,068
75,848
7.85
243,873
40.98
111
37
18
13
43
33.84
10.40
20200508
595,068
75,816
7.85
244,010
41.01
111
37
17
12
45
34.14
10.65
20200430
595,068
74,880
7.95
245,600
41.27
112
40
16
11
45
34.40
9.85
20200424
595,068
74,924
7.94
243,042
40.84
111
40
15
11
45
34.10
9.30
20200417
595,068
74,890
7.95
242,963
40.83
111
40
14
13
44
33.89
9.28
20200410
595,068
74,882
7.95
242,925
40.82
110
39
13
13
45
34.11
9.17
20200401
595,068
74,551
7.98
243,147
40.86
112
40
13
12
47
34.25
8.38
20200327
595,068
74,367
8.00
242,711
40.79
111
37
15
13
46
34.13
8.28
20200320
595,068
74,266
8.01
241,553
40.59
109
38
14
12
45
34.05
7.51
20200313
595,068
74,227
8.02
241,303
40.55
109
39
14
12
44
33.93
8.40
20200306
595,068
74,057
8.04
244,872
41.15
113
42
14
11
46
34.41
10.05
20200227
595,068
73,935
8.05
245,548
41.26
114
43
15
11
45
34.32
10.15
20200221
595,068
73,864
8.06
247,231
41.55
116
40
18
13
45
34.29
10.70
20200214
595,068
73,758
8.07
247,582
41.61
116
40
19
11
46
34.55
10.75
20200207
595,068
73,596
8.09
249,435
41.92
118
47
15
11
45
34.72
10.85
20200131
595,068
73,377
8.11
250,463
42.09
119
47
14
13
45
34.62
11.25
20200120
595,068
73,438
8.10
249,004
41.84
120
47
17
10
46
34.47
11.95
20200117
595,068
73,419
8.11
248,993
41.84
120
45
18
10
47
34.54
12.00
20200110
595,068
73,292
8.12
246,977
41.50
123
49
16
13
45
33.69
11.30
20200103
595,068
73,507
8.10
242,444
40.74
120
45
17
12
46
33.35
11.50
20191227
595,068
73,792
8.06
240,267
40.38
118
44
18
11
45
33.07
11.25
20191220
595,068
73,797
8.06
237,482
39.91
114
38
17
16
43
32.56
10.75
20191213
595,068
73,920
8.05
236,055
39.67
114
41
15
16
42
32.27
10.50
20191206
595,068
73,998
8.04
235,232
39.53
115
42
16
15
42
32.06
10.45
20191129
595,068
74,032
8.04
236,067
39.67
116
43
16
14
43
32.34
10.65
20191122
595,068
73,777
8.07
236,920
39.81
119
44
19
14
42
32.03
10.70
20191115
595,068
73,878
8.05
236,498
39.74
119
45
17
14
43
32.11
10.65
20191108
595,068
73,990
8.04
235,800
39.63
116
42
15
14
45
32.48
10.65
20191101
595,068
74,126
8.03
235,972
39.65
116
42
15
15
44
32.31
10.60
20191025
595,068
73,734
8.07
237,623
39.93
118
42
17
13
46
32.66
10.60
20191018
595,068
74,030
8.04
237,722
39.95
118
41
17
13
47
32.79
10.40
20191009
572,181
70,487
8.12
227,190
39.71
109
39
13
13
44
32.70
10.50
20191004
572,181
70,455
8.12
228,160
39.88
107
36
14
13
44
33.04
10.55
20190927
572,181
70,563
8.11
228,440
39.92
108
36
15
12
45
33.16
10.55
20190920
572,181
70,677
8.10
227,423
39.75
108
37
13
14
44
32.76
10.80
20190912
572,181
70,566
8.11
227,026
39.68
106
32
15
12
47
33.21
10.55
20190906
572,181
70,711
8.09
226,484
39.58
105
32
14
12
47
33.25
10.50
20190830
572,181
70,742
8.09
226,215
39.54
105
32
13
12
48
33.36
10.00
20190823
572,181
70,782
8.08
225,740
39.45
104
29
14
12
49
33.47
10.05
20190816
572,181
70,846
8.08
226,100
39.52
104
30
14
12
48
33.43
10.05
20190808
572,181
70,845
8.08
226,040
39.50
104
33
12
11
48
33.51
10.20
20190802
572,181
70,887
8.07
228,022
39.85
108
32
14
13
49
33.50
11.00
20190726
572,181
70,986
8.06
228,638
39.96
111
35
14
14
48
33.21
11.25
20190719
572,181
71,048
8.05
231,117
40.39
109
34
13
16
46
33.56
11.35
20190712
572,181
71,127
8.04
231,497
40.46
109
33
16
12
48
33.87
11.10
20190705
572,181
71,320
8.02
229,108
40.04
106
31
19
12
44
33.23
11.00
20190628
572,181
71,287
8.03
230,987
40.37
107
35
16
13
43
33.43
10.90
20190621
572,181
71,315
8.02
232,052
40.56
106
35
14
13
44
33.95
11.10
20190614
572,181
71,359
8.02
231,435
40.45
105
34
14
13
44
33.96
11.15
20190606
572,181
71,479
8.00
231,563
40.47
104
27
19
11
47
34.28
11.35
20190531
572,181
71,475
8.01
232,108
40.57
108
35
13
14
46
33.95
11.30
20190524
572,181
71,583
7.99
231,245
40.41
108
31
16
13
48
33.99
11.25
20190517
572,181
71,642
7.99
230,549
40.29
109
34
14
12
49
33.96
10.70
20190510
572,181
71,689
7.98
230,295
40.25
107
32
14
11
50
34.15
10.75
20190503
572,181
71,728
7.98
231,024
40.38
108
32
11
16
49
33.92
11.20
20190426
572,181
71,781
7.97
231,864
40.52
108
31
13
15
49
34.04
10.95
20190419
572,181
71,690
7.98
233,003
40.72
109
32
11
15
51
34.37
10.55
20190412
572,181
71,743
7.98
236,614
41.35
111
32
12
16
51
34.73
10.70
20190403
572,181
71,409
8.01
236,735
41.37
110
31
12
17
50
34.68
11.20
20190329
572,181
71,225
8.03
236,114
41.27
108
29
10
20
49
34.54
11.10
20190322
572,181
70,592
8.11
236,110
41.26
108
29
11
18
50
34.74
11.20
20190315
572,181
70,426
8.12
236,400
41.32
108
30
10
15
53
35.32
11.10
20190308
572,181
70,326
8.14
235,193
41.10
107
30
9
16
52
35.02
11.05
20190227
572,181
70,255
8.14
234,713
41.02
106
29
10
15
52
35.08
11.00
20190222
572,181
70,292
8.14
235,319
41.13
107
30
10
15
52
35.13
10.95
20190215
572,181
70,183
8.15
236,126
41.27
105
27
13
13
52
35.44
10.95
20190130
572,181
70,395
8.13
232,492
40.63
105
28
10
14
53
35.00
10.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
109
252,844
39.13
113
258,607
40.02
114
270,246
41.82
* 600 張以上
77
237,145
36.70
84
244,249
37.80
86
256,025
39.62
* 800 張以上
65
228,765
35.41
68
233,320
36.11
73
247,272
38.27
* 1000 張以上
55
219,950
34.05
59
225,028
34.83
60
235,682
36.48
1-999股
57,594
5,727
0.88
57,894
5,770
0.89
58,300
5,838
0.90
1-5張
46,822
93,575
14.48
46,612
92,472
14.31
45,451
89,463
13.85
5-10張
8,459
59,582
9.22
8,222
57,794
8.94
7,881
55,189
8.54
10-15張
3,505
41,100
6.36
3,442
40,276
6.23
3,365
39,280
6.08
15-20張
1,328
23,524
3.64
1,285
22,709
3.51
1,245
22,015
3.40
20-30張
1,384
33,478
5.18
1,354
32,715
5.06
1,303
31,506
4.87
30-40張
635
21,941
3.39
619
21,353
3.30
599
20,655
3.19
40-50張
385
17,487
2.70
383
17,406
2.69
358
16,199
2.50
50-100張
619
42,564
6.58
617
42,466
6.57
608
41,773
6.46
100-200張
237
32,352
5.00
229
31,099
4.81
227
30,896
4.78
200-400張
79
21,722
3.36
85
23,227
3.59
83
22,837
3.53
400-600張
32
15,699
2.43
29
14,358
2.22
28
14,221
2.20
600-800張
12
8,380
1.29
16
10,929
1.69
13
8,753
1.35
800-1,000張
10
8,815
1.36
9
8,292
1.28
13
11,590
1.79
1,000張以上
55
219,950
34.05
59
225,028
34.83
60
235,682
36.48
合計
121,156
645,895
100.00
120,855
645,895
100.00
119,534
645,895
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.88
14.48
9.22
6.36
3.64
5.18
3.39
2.70
6.58
5.00
3.36
2.43
1.29
1.36
34.05
20220506
0.89
14.31
8.94
6.23
3.51
5.06
3.30
2.69
6.57
4.81
3.59
2.22
1.69
1.28
34.83
20220429
0.90
13.85
8.54
6.08
3.40
4.87
3.19
2.50
6.46
4.78
3.53
2.20
1.35
1.79
36.48
20220422
0.90
13.33
8.33
5.99
3.28
4.99
3.21
2.43
6.40
4.92
4.00
2.32
1.39
1.64
36.79
20220415
0.89
13.24
8.42
6.17
3.36
5.10
3.20
2.36
6.37
4.80
3.21
2.47
1.40
1.41
37.53
20220408
0.88
13.65
8.74
6.38
3.38
5.11
3.45
2.46
6.45
4.93
3.15
2.37
1.63
0.99
36.36
20220401
0.87
13.87
8.80
6.56
3.45
5.12
3.39
2.43
6.45
5.26
3.07
2.65
1.20
1.28
35.52
20220325
0.85
14.43
9.32
6.96
3.60
5.37
3.68
2.51
6.51
5.13
3.43
2.65
1.63
1.09
32.73
20220318
0.84
14.80
9.69
7.31
3.70
5.61
3.77
2.60
6.79
5.34
3.33
2.55
1.62
0.65
31.31
20220311
0.84
15.04
9.99
7.59
3.79
5.83
3.93
2.64
7.09
5.25
3.45
2.42
1.92
1.10
29.06
20220304
0.84
14.98
10.03
7.59
3.73
5.91
3.90
2.57
7.25
5.23
3.50
2.34
2.04
0.67
29.35
20220225
0.84
15.06
10.08
7.61
3.75
5.89
3.91
2.60
7.30
5.26
3.64
2.42
1.46
0.81
29.30
20220218
0.84
15.11
10.09
7.64
3.71
5.92
3.92
2.62
7.23
5.30
3.40
2.30
1.75
1.07
29.03
20220211
0.84
15.16
10.14
7.66
3.72
5.95
3.94
2.61
7.30
5.23
3.66
2.18
1.64
0.95
28.94
20220126
0.84
15.18
10.17
7.72
3.75
5.94
3.92
2.61
7.33
5.52
3.35
2.75
1.14
0.80
28.90
20220121
0.85
15.26
10.12
7.71
3.74
5.92
3.90
2.61
7.30
5.26
3.66
2.48
1.47
0.93
28.72
20220114
0.85
15.22
10.07
7.69
3.71
5.84
3.87
2.60
7.02
5.42
3.66
2.51
1.28
0.94
29.24
20220107
0.86
15.26
10.07
7.71
3.67
5.80
3.84
2.60
7.08
5.33
3.57
2.54
1.51
0.81
29.28
20211230
0.90
15.29
10.11
7.75
3.68
5.83
3.81
2.60
7.05
5.26
3.58
2.63
1.81
0.96
28.68
20211224
0.76
17.08
10.58
6.50
4.00
5.51
3.65
2.67
6.82
5.14
3.80
2.69
1.17
1.25
28.32
20211217
0.76
17.08
10.53
6.54
3.97
5.52
3.63
2.59
6.64
5.05
3.75
2.91
0.96
1.55
28.44
20211210
0.76
17.10
10.53
6.47
3.95
5.50
3.63
2.52
6.61
4.89
3.83
2.78
1.09
1.74
28.52
20211203
0.76
17.13
10.51
6.50
3.85
5.43
3.72
2.40
6.57
4.92
3.79
2.84
0.86
1.56
29.10
20211126
0.77
17.21
10.41
6.50
3.86
5.43
3.61
2.38
6.42
5.03
3.52
2.77
1.29
1.71
29.01
20211119
0.76
18.62
11.09
5.37
4.50
5.19
3.14
2.52
6.29
4.30
3.65
2.10
1.97
1.96
28.46
20211112
0.76
18.22
10.64
5.12
4.29
5.01
3.08
2.46
6.20
4.27
3.66
2.12
1.59
2.08
30.40
20211105
0.76
17.85
10.44
5.10
4.21
4.96
3.07
2.53
6.28
4.35
3.63
2.27
1.86
1.37
31.24
20211029
0.77
17.55
10.48
5.20
4.31
5.00
3.26
2.53
6.29
4.42
3.74
2.23
1.42
1.97
30.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
28.25
24.75
28.55
23.50
-3.60
25.85
125,249
-
2022-04
28.50
28.35
31.50
27.75
-0.40
29.49
612,477
94.83
2022-03
23.15
28.75
30.05
22.65
5.60
25.78
499,842
77.39
2022-02
23.05
23.15
24.55
22.90
0.30
23.85
30,313
4.69
2022-01
25.05
22.85
25.15
22.30
-2.10
24.01
47,319
7.33
2021-12
24.30
24.95
25.60
23.95
0.50
24.59
85,931
13.30
2021-11
24.95
24.45
28.45
23.85
-0.95
26.02
238,397
38.14
2021-10
26.80
24.75
27.70
24.10
-1.25
25.26
136,950
23.01
2021-09
26.55
26.75
28.35
24.65
0.20
25.93
118,459
19.91
2021-08
27.70
26.55
29.40
23.30
-0.65
26.37
159,297
26.77
2021-07
30.60
27.20
31.00
26.35
-3.30
28.35
254,582
42.78
2021-06
29.65
30.50
32.00
26.25
1.20
28.78
519,980
87.38
2021-05
35.00
29.30
36.65
22.10
-5.20
28.31
1,152,253
193.63
2021-04
19.90
34.50
36.80
19.65
15.30
24.99
1,113,189
187.07
2021-03
20.25
19.80
20.65
18.75
-0.25
19.55
167,441
28.14
2021-02
18.00
20.05
20.45
17.40
1.95
19.20
125,144
21.03
2021-01
20.15
18.00
20.25
17.20
-2.70
18.64
229,774
38.61
2020-12
21.40
20.10
21.60
19.40
-1.25
20.28
347,125
58.33
2020-11
20.20
21.35
21.80
9.90
2.89
19.25
497,542
83.61
2020-10
17.10
20.10
22.50
16.90
3.00
20.11
989,001
166.20
2020-09
15.05
17.10
18.50
14.55
2.15
16.55
905,266
152.13
2020-08
11.35
14.95
15.45
11.35
3.75
14.06
635,398
106.78
2020-07
10.80
11.20
11.75
10.60
0.45
11.06
119,627
20.10
2020-06
10.80
10.85
11.05
10.05
0.05
10.65
63,121
10.61
2020-05
9.77
10.80
11.30
9.63
0.95
10.60
97,448
16.38
2020-04
8.18
9.85
9.92
8.15
1.61
9.14
44,710
7.51
2020-03
9.99
8.24
10.30
6.93
-1.91
8.68
63,061
10.60
2020-02
11.05
10.15
11.25
10.10
-1.10
10.71
44,030
7.40
2020-01
11.45
11.25
12.15
11.00
-0.15
11.54
64,573
10.85
2019-12
10.70
11.40
11.55
10.40
0.75
10.77
63,043
10.59
2019-11
10.60
10.65
10.85
10.50
0.00
10.64
37,645
6.33
2019-10
10.65
10.65
10.90
10.40
0.10
10.58
39,970
6.72
2019-09
10.05
10.55
11.05
10.05
0.55
10.61
34,564
6.04
2019-08
11.10
10.00
11.20
9.75
-0.50
10.16
31,316
5.47
2019-07
11.00
11.20
11.55
10.90
0.30
11.13
53,961
9.43
2019-06
11.30
10.90
11.75
10.90
-0.40
11.17
43,846
7.66
2019-05
11.00
11.30
11.55
10.25
0.40
11.03
60,574
10.59
2019-04
11.15
10.90
11.35
10.45
-0.20
10.89
43,368
7.58
2019-03
11.05
11.10
11.80
10.90
0.10
11.18
55,518
9.70
2019-02
10.35
11.00
11.60
10.20
0.85
10.98
55,251
9.66
2019-01
10.25
10.15
10.35
9.65
0.00
10.02
38,645
6.75
2018-12
10.95
10.15
11.30
9.84
-0.65
10.45
56,478
9.87
2018-11
10.90
10.80
11.75
10.65
-0.05
11.13
58,146
10.16
2018-10
13.00
10.85
13.90
10.20
-2.25
11.89
95,833
16.75
2018-09
12.40
12.95
13.50
11.05
0.60
12.29
98,374
17.19
2018-08
13.90
12.35
14.10
11.70
-1.50
12.75
73,130
12.78
2018-07
13.80
13.85
14.20
12.00
0.65
13.34
102,900
17.98
2018-06
14.60
13.80
15.25
13.35
-0.75
14.29
214,736
37.53
2018-05
15.65
14.55
15.65
13.80
-1.25
14.26
301,516
52.70
2018-04
15.35
15.80
18.25
14.35
0.70
16.02
740,202
129.36
2018-03
13.75
15.10
16.15
12.60
1.10
13.50
381,984
66.76
2018-02
13.45
14.00
14.40
10.95
0.70
12.96
129,009
22.55
2018-01
14.10
13.30
16.35
12.90
-0.60
13.93
479,165
83.74
2017-12
15.10
13.90
15.10
12.50
-1.05
13.50
476,640
83.30
2017-11
9.38
14.95
15.40
9.20
5.66
10.79
520,045
90.89
2017-10
7.88
9.29
9.88
7.85
1.44
8.48
211,352
36.94
2017-09
8.07
7.85
8.60
7.50
-0.17
8.02
159,742
27.92
2017-08
6.73
8.02
8.26
6.65
1.49
7.22
188,964
33.03
2017-07
6.40
6.68
6.77
6.26
0.28
6.44
35,280
6.17
2017-06
6.30
6.40
6.65
6.16
0.14
6.29
36,247
6.33
2017-05
6.26
6.26
6.47
6.01
0.01
6.15
25,150
4.40
2017-04
6.84
6.25
7.02
6.03
-0.56
6.38
37,713
6.59
2017-03
6.88
6.81
7.23
6.65
-0.07
6.83
63,956
11.18
2017-02
5.71
6.88
7.68
5.70
1.18
6.65
170,099
29.73
2017-01
5.47
5.70
5.83
5.45
0.23
5.60
17,100
2.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
29.90△1.30
1604 聲寶
29.80△0.05
1605 華新
38.35△1.50
1608 華榮
17.85△0.05
1609 大亞
24.75△0.15
1611 中電
17.80▽-0.10
1612 宏泰
23.20△0.15
1614 三洋電
36.75▽-0.15
1615 大山
33.00△0.30
1616 億泰
9.01△0.11
1617 榮星
16.10▽-0.30
1618 合機
12.30▽-0.10
1626 艾美特-KY
18.55▽-0.20
4930 燦星網
24.55▽-0.05
5283 禾聯碩
112.50▽-1.00