神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	211,520	37,688	5.61	116,274	54.97	44	3	4	3	34	51.66
20200117	211,520	37,683	5.61	116,091	54.88	44	3	4	3	34	51.57	25.65
20200110	211,520	37,687	5.61	115,997	54.84	43	3	4	3	33	51.53	25.35
20200103	211,520	37,717	5.61	115,800	54.75	43	3	4	3	33	51.44	25.65
20191227	211,520	37,753	5.60	115,579	54.64	43	3	4	3	33	51.34	25.45
20191220	211,520	37,834	5.59	114,727	54.24	43	3	4	4	32	50.47	25.25
20191213	211,520	37,862	5.59	114,667	54.21	43	3	4	4	32	50.44	24.60
20191206	211,520	37,905	5.58	114,370	54.07	43	3	4	4	32	50.31	24.60
20191129	211,520	37,923	5.58	114,014	53.90	43	3	4	4	32	50.14	24.15
20191122	211,520	37,943	5.57	114,006	53.90	43	3	4	4	32	50.15	24.25
20191115	211,520	37,953	5.57	114,023	53.91	43	3	4	4	32	50.16	24.35
20191108	211,520	37,933	5.58	113,903	53.85	43	3	4	4	32	50.13	24.95
20191101	211,520	37,952	5.57	114,020	53.90	44	4	4	4	32	50.01	25.35
20191025	211,520	37,972	5.57	113,663	53.74	44	4	4	4	32	49.87	25.40
20191018	211,520	37,995	5.57	112,729	53.29	42	2	4	4	32	49.82	25.50
20191009	211,520	38,020	5.56	112,651	53.26	42	2	4	4	32	49.78	25.50
20191004	211,520	38,049	5.56	112,304	53.09	42	2	4	4	32	49.63	25.70
20190927	211,520	38,072	5.56	112,195	53.04	41	2	4	4	31	49.59	25.80
20190920	211,520	38,110	5.55	112,108	53.00	41	2	4	4	31	49.56	25.65
20190912	211,520	38,166	5.54	111,970	52.94	41	2	4	4	31	49.49	25.70
20190906	211,520	38,232	5.53	111,905	52.91	41	2	4	4	31	49.46	25.65
20190830	201,448	37,755	5.34	106,205	52.72	40	1	4	4	31	49.47	25.70
20190823	201,448	37,761	5.33	105,390	52.32	40	1	4	4	31	49.06	25.10
20190816	201,448	37,757	5.34	105,664	52.45	39	1	4	4	30	49.20	24.95
20190808	201,448	37,766	5.33	106,173	52.71	40	2	4	4	30	49.24	26.10
20190802	201,448	37,797	5.33	105,816	52.53	39	2	5	3	29	49.07	26.15
20190726	201,448	37,827	5.33	105,825	52.53	39	3	4	3	29	49.10	26.40
20190719	201,448	37,852	5.32	106,112	52.67	39	2	5	3	29	49.25	28.00
20190712	201,448	37,914	5.31	105,707	52.47	40	3	4	3	30	49.09	27.60
20190705	201,448	37,953	5.31	105,224	52.23	39	3	4	3	29	48.90	27.25
20190628	201,448	37,995	5.30	104,663	51.96	38	2	4	4	28	48.43	26.70
20190621	201,448	38,050	5.29	104,616	51.93	38	2	4	4	28	48.45	26.35
20190614	201,448	38,092	5.29	104,617	51.93	38	2	4	4	28	48.45	25.95
20190606	201,448	38,124	5.28	104,608	51.93	38	2	4	4	28	48.45	25.80
20190531	201,448	38,142	5.28	105,126	52.19	39	3	4	4	28	48.46	25.80
20190524	201,448	38,140	5.28	105,311	52.28	39	3	4	4	28	48.54	25.50
20190517	201,448	38,154	5.28	105,053	52.15	39	3	4	4	28	48.44	25.45
20190510	201,448	38,175	5.28	104,773	52.01	38	2	5	3	28	48.60	25.85
20190503	201,448	38,216	5.27	105,969	52.60	38	2	5	3	28	49.18	26.15
20190426	201,448	38,251	5.27	105,802	52.52	38	2	5	3	28	49.08	26.00
20190419	201,448	38,280	5.26	105,813	52.53	38	2	5	3	28	49.09	26.00
20190412	201,448	38,310	5.26	105,536	52.39	38	2	5	3	28	48.95	26.20
20190403	201,448	38,383	5.25	105,085	52.16	38	2	5	3	28	48.73	25.90
20190329	201,448	38,204	5.27	104,838	52.04	38	2	5	3	28	48.61	25.75
20190322	201,448	37,994	5.30	104,037	51.64	38	2	5	3	28	48.23	25.90
20190315	201,448	37,803	5.33	103,854	51.55	38	2	5	3	28	48.14	25.80
20190308	201,448	37,576	5.36	103,669	51.46	38	2	5	3	28	48.05	25.85
20190227	201,448	37,239	5.41	103,660	51.46	38	2	5	3	28	48.06	25.80
20190222	201,448	37,141	5.42	103,694	51.47	38	2	5	3	28	48.08	25.65
20190215	201,448	37,100	5.43	104,072	51.66	39	3	5	3	28	48.02	26.20
20190130	201,448	37,062	5.44	104,030	51.64	39	3	6	2	28	48.00	26.05
20190125	201,448	37,059	5.44	104,022	51.64	39	3	6	2	28	48.00	26.20
20190118	201,448	37,045	5.44	104,083	51.67	40	4	6	2	28	47.80	26.35
20190111	201,448	37,045	5.44	103,409	51.33	39	3	6	2	28	47.70	26.00
20190104	201,448	37,072	5.43	103,176	51.22	39	3	6	2	28	47.59	25.35
20181228	201,448	37,084	5.43	103,053	51.16	39	3	6	2	28	47.54	25.35
20181222	201,448	37,116	5.43	103,361	51.31	40	4	6	2	28	47.49	25.20
20181214	201,448	37,141	5.42	103,076	51.17	41	5	6	3	27	46.67	25.75
20181207	201,448	37,188	5.42	102,528	50.90	41	5	7	2	27	46.55	25.80
20181130	201,448	37,243	5.41	101,902	50.58	40	6	5	2	27	46.47	25.15
20181123	201,448	37,286	5.40	101,349	50.31	40	6	4	3	27	46.18	24.60
20181116	201,448	37,314	5.40	101,257	50.26	40	6	4	3	27	46.12	24.60
20181109	201,448	37,413	5.38	100,184	49.73	40	6	4	2	28	46.06	24.15
20181102	201,448	37,429	5.38	100,253	49.77	40	6	4	2	28	46.15	23.80
20181026	201,448	37,478	5.38	100,190	49.73	40	6	4	2	28	46.11	23.25
20181019	201,448	37,546	5.37	99,959	49.62	41	8	4	2	27	45.59	23.60
20181012	201,448	37,500	5.37	99,172	49.23	39	7	3	2	27	45.71	22.35
20181005	201,448	37,401	5.39	99,044	49.17	38	5	3	3	27	45.77	27.35
20180928	201,448	37,392	5.39	99,648	49.47	39	6	3	3	27	45.86	27.15
20180921	201,448	37,406	5.39	98,842	49.07	37	4	3	3	27	45.87	27.05
20180914	201,448	37,413	5.38	99,381	49.33	38	5	3	3	27	45.94	27.10
20180907	201,448	37,409	5.39	99,534	49.41	38	5	3	3	27	45.96	26.95
20180831	201,448	37,403	5.39	99,605	49.44	38	5	3	3	27	45.99	27.10
20180824	201,448	37,389	5.39	99,660	49.47	38	5	3	3	27	46.02	27.10
20180817	201,448	37,402	5.39	99,477	49.38	38	5	3	3	27	45.94	26.90
20180810	201,448	37,438	5.38	99,506	49.40	38	5	3	3	27	45.96	27.70
20180803	201,448	37,464	5.38	99,571	49.43	38	5	3	3	27	45.99	27.65
20180727	201,448	37,464	5.38	99,749	49.52	38	4	4	3	27	46.03	27.70
20180720	201,448	37,482	5.37	99,509	49.40	38	4	4	4	26	45.40	27.40
20180713	201,448	37,498	5.37	98,895	49.09	37	3	3	5	26	45.15	27.55
20180706	201,448	37,489	5.37	99,088	49.19	37	3	4	4	26	45.40	27.85
20180629	201,448	37,506	5.37	99,157	49.22	37	3	4	4	26	45.45	28.35
20180622	201,448	37,532	5.37	99,010	49.15	36	3	4	4	25	45.38	28.65
20180615	201,448	37,524	5.37	99,070	49.18	36	3	4	4	25	45.38	29.00
20180608	201,448	37,528	5.37	99,074	49.18	36	3	4	4	25	45.41	29.35
20180601	201,448	37,552	5.36	99,006	49.15	36	2	4	5	25	45.17	29.25
20180525	201,448	37,546	5.37	99,447	49.37	37	3	4	5	25	45.16	29.55
20180518	201,448	37,632	5.35	99,503	49.39	37	3	4	5	25	45.16	29.35
20180511	201,448	37,632	5.35	99,202	49.24	37	3	4	5	25	45.14	29.15
20180504	201,448	37,643	5.35	99,161	49.22	37	3	4	5	25	45.10	29.40
20180427	201,448	37,666	5.35	98,959	49.12	37	3	5	4	25	45.10	29.40
20180420	201,448	37,719	5.34	98,560	48.93	36	2	5	4	25	45.09	30.10
20180413	201,448	37,796	5.33	99,185	49.24	37	4	5	4	24	45.00	30.45
20180403	201,448	37,927	5.31	99,072	49.18	37	5	4	4	24	45.00	30.40
20180331	201,448	37,833	5.32	99,042	49.17	37	5	4	4	24	45.00	30.05
20180323	201,448	37,549	5.36	99,573	49.43	38	6	4	4	24	45.00	29.95
20180316	201,448	37,195	5.42	99,574	49.43	38	6	4	4	24	45.00	30.15
20180309	201,448	37,082	5.43	99,059	49.17	37	5	4	4	24	45.00	30.25
20180302	201,448	36,909	5.46	99,339	49.31	38	6	4	4	24	44.89	30.15
20180223	201,448	36,802	5.47	99,360	49.32	38	6	4	4	24	44.86	30.45
20180214	201,448	36,727	5.49	99,331	49.31	38	6	4	4	24	44.83
20180209	201,448	36,678	5.49	99,375	49.33	38	5	5	4	24	44.79	29.60
20180202	201,448	36,583	5.51	99,170	49.23	38	4	6	4	24	44.67	31.35
20180126	201,448	36,671	5.49	97,150	48.23	39	7	5	5	22	42.64	30.90
20180119	201,448	36,790	5.48	96,042	47.68	39	7	6	4	22	42.35	30.40
20180112	201,448	36,933	5.45	95,811	47.56	38	6	6	4	22	42.35	31.10
20180105	201,448	37,441	5.38	90,231	44.79	36	3	9	3	21	39.67	30.80
20171229	201,448	37,591	5.36	89,483	44.42	36	6	6	3	21	39.59	29.65
20171222	201,448	37,634	5.35	89,712	44.53	36	5	6	4	21	39.56	29.00
20171215	201,448	37,625	5.35	90,946	45.15	38	7	6	4	21	39.71	28.95
20171208	201,448	37,675	5.35	90,988	45.17	38	7	6	4	21	39.75	28.80
20171201	201,448	37,745	5.34	89,962	44.66	36	5	6	3	22	40.15	28.80
20171124	201,448	37,735	5.34	89,651	44.50	35	4	6	4	21	39.73	28.90
20171117	201,448	37,788	5.33	90,599	44.97	37	6	6	4	21	39.64	28.95
20171110	201,448	37,898	5.32	89,868	44.61	36	4	7	5	20	39.05	29.45
20171103	201,448	37,804	5.33	90,830	45.09	37	5	7	3	22	40.14	29.05
20171027	201,448	37,845	5.32	90,705	45.03	37	5	7	4	21	39.60	29.50
20171020	201,448	37,925	5.31	91,200	45.27	38	6	7	4	21	39.59	28.95
20171013	201,448	38,061	5.29	91,247	45.30	38	6	7	3	22	40.11	28.90
20171006	201,448	38,108	5.29	91,178	45.26	38	6	7	3	22	40.07	29.20
20170930	201,448	38,168	5.28	92,086	45.71	40	8	7	3	22	40.08	29.05
20170922	201,448	38,455	5.24	91,370	45.36	40	8	8	2	22	39.69	29.55
20170915	201,448	38,690	5.21	90,702	45.03	40	8	9	2	21	39.03	30.50
20170908	201,448	38,927	5.18	90,314	44.83	39	6	10	2	21	39.03	30.80
20170901	201,448	39,137	5.15	91,006	45.18	40	6	9	5	20	38.49	31.20
20170825	201,448	39,377	5.12	90,238	44.79	38	4	9	4	21	39.05	31.70
20170818	191,855	35,871	5.35	86,729	45.21	39	7	7	3	22	39.80	31.50
20170811	191,855	36,031	5.32	87,434	45.57	39	7	7	3	22	40.02	27.20
20170804	191,855	36,100	5.31	87,849	45.79	39	6	7	4	22	40.08	28.15
20170728	191,855	36,139	5.31	87,893	45.81	39	6	7	4	22	40.07	28.15
20170721	191,855	36,219	5.30	87,855	45.79	40	8	6	5	21	39.46	28.50
20170714	191,855	36,109	5.31	86,528	45.10	39	9	6	3	21	39.46	29.45
20170707	191,855	35,598	5.39	85,347	44.49	36	5	7	3	21	39.42	28.70
20170630	191,855	35,625	5.39	85,407	44.52	36	6	5	4	21	39.42	28.65
20170623	191,855	35,708	5.37	85,467	44.55	36	6	5	3	22	40.02	28.25
20170616	191,855	35,765	5.36	84,976	44.29	35	5	5	3	22	40.02	28.05
20170609	191,855	35,783	5.36	85,843	44.74	37	7	5	3	22	40.04	28.15
20170603	191,855	35,806	5.36	85,888	44.77	37	7	5	3	22	40.03	28.30
20170526	191,855	35,833	5.35	85,925	44.79	37	7	5	3	22	40.08	28.30
20170519	191,855	35,877	5.35	86,459	45.06	38	8	5	3	22	40.07	27.90
20170512	191,855	35,845	5.35	86,631	45.15	38	7	6	3	22	40.02	27.90
20170505	191,855	35,913	5.34	86,409	45.04	37	6	6	2	23	40.59	28.75
20170428	191,855	35,873	5.35	86,627	45.15	37	6	6	2	23	40.65	28.90
20170421	191,855	35,780	5.36	86,540	45.11	37	6	5	3	23	40.66	28.80
20170414	191,855	35,431	5.41	89,037	46.41	42	10	7	2	23	40.66	29.65
20170407	191,855	35,416	5.42	87,791	45.76	38	6	6	2	24	41.40	30.05
20170331	191,855	35,271	5.44	87,758	45.74	38	7	5	2	24	41.41	29.35
20170324	191,855	35,144	5.46	89,164	46.47	41	8	6	3	24	41.24	29.20
20170317	191,855	35,185	5.45	88,970	46.37	40	7	6	3	24	41.21	29.85
20170310	191,855	34,699	5.53	88,964	46.37	40	7	6	4	23	40.72	30.50
20170303	191,855	34,199	5.61	88,392	46.07	40	7	6	5	22	39.98	29.35
20170224	191,855	33,975	5.65	88,215	45.98	40	7	7	4	22	40.04	28.65
20170218	191,855	33,596	5.71	88,958	46.37	42	9	7	4	22	39.97	28.95
20170210	191,855	33,258	5.77	88,301	46.03	40	8	5	5	22	39.98	28.75
20170203	191,855	33,172	5.78	88,193	45.97	40	8	5	5	22	39.94	29.55
20170126	191,855	33,156	5.79	87,992	45.86	40	8	6	3	23	40.51
20170120	191,855	33,189	5.78	87,088	45.39	39	8	6	3	22	40.14	29.05
20170113	191,855	33,313	5.76	85,543	44.59	37	7	6	3	21	39.49	27.25
20170106	191,855	33,392	5.75	84,480	44.03	35	5	6	4	20	38.91	27.90
20161230	191,855	33,368	5.75	84,608	44.10	35	5	5	4	21	39.47	26.65
20161223	191,855	33,343	5.75	84,653	44.12	35	5	5	4	21	39.47	26.55
20161216	191,855	33,371	5.75	84,686	44.14	35	5	5	4	21	39.45	27.50
20161209	191,855	33,361	5.75	84,836	44.22	35	5	5	4	21	39.56	27.60
20161202	191,855	33,396	5.74	84,583	44.09	35	5	6	4	20	39.03	26.75
20161125	191,855	33,473	5.73	84,581	44.09	35	5	6	4	20	39.07	26.65
20161118	191,855	33,263	5.77	84,796	44.20	35	6	5	4	20	39.23	26.50
20161111	191,855	33,228	5.77	84,330	43.96	34	5	5	4	20	39.24	24.60
20161104	191,855	33,229	5.77	85,001	44.30	35	5	6	4	20	39.24	24.25
20161028	191,855	33,164	5.79	85,131	44.37	35	5	7	2	21	39.81	25.65
20161021	191,855	33,217	5.78	85,158	44.39	35	5	7	2	21	39.81	26.10
20161014	191,855	33,233	5.77	85,653	44.64	36	6	7	2	21	39.81	25.35
20161007	191,855	33,247	5.77	85,764	44.70	36	6	7	2	21	39.81	25.90
20160930	191,855	33,274	5.77	85,811	44.73	36	6	7	2	21	39.81	25.85
20160923	191,855	33,285	5.76	85,885	44.77	36	6	6	3	21	39.81	25.95
20160914	191,855	33,345	5.75	85,816	44.73	36	6	6	3	21	39.81	25.55
20160910	191,855	33,352	5.75	85,171	44.39	35	5	6	3	21	39.80	26.00
20160902	182,719	32,500	5.62	81,259	44.47	35	6	7	2	20	39.28	25.55
20160826	182,719	32,309	5.66	81,327	44.51	35	6	7	2	20	39.28	25.55
20160819	182,719	32,213	5.67	81,406	44.55	35	6	7	3	19	38.73	25.50
20160812	182,719	32,157	5.68	81,419	44.56	35	6	7	3	19	38.73	25.70
20160805	182,719	32,154	5.68	80,577	44.10	33	4	7	3	19	38.73	26.30
20160729	182,719	32,130	5.69	81,442	44.57	35	7	6	3	19	38.73	26.30
20160722	182,719	32,127	5.69	81,601	44.66	35	8	6	1	20	39.58	26.35
20160715	182,719	32,118	5.69	82,210	44.99	36	8	7	1	20	39.59	26.10
20160707	182,719	32,081	5.70	82,657	45.24	37	8	7	2	20	39.32	28.40
20160701	182,719	32,073	5.70	82,627	45.22	37	8	7	2	20	39.45	27.50
20160624	182,719	32,100	5.69	82,182	44.98	35	7	6	1	21	40.27	26.85
20160617	182,719	32,115	5.69	82,255	45.02	35	7	6	1	21	40.31	26.80
20160608	182,719	32,118	5.69	82,348	45.07	35	6	7	1	21	40.27	27.25
20160604	182,719	32,142	5.68	82,687	45.25	36	7	7	1	21	40.23	27.30
20160527	182,719	32,170	5.68	82,713	45.27	36	7	7	1	21	40.23	26.80
20160520	182,719	32,125	5.69	82,830	45.33	36	7	7	2	20	39.79	25.75
20160513	182,719	32,100	5.69	82,311	45.05	35	6	7	2	20	39.77	25.70
20160506	182,719	32,083	5.70	81,976	44.86	34	5	7	2	20	39.76	26.85
20160429	182,719	32,056	5.70	82,057	44.91	34	5	7	1	21	40.33	28.50
20160422	182,719	32,051	5.70	82,679	45.25	36	8	6	2	20	39.78	28.90
20160415	182,719	32,063	5.70	82,614	45.21	36	8	6	2	20	39.73	29.75
20160408	182,719	32,017	5.71	83,125	45.49	37	9	6	1	21	40.30	29.25
20160401	182,719	31,971	5.72	83,237	45.55	37	9	6	1	21	40.30	29.65
20160325	182,719	31,958	5.72	82,509	45.16	35	6	7	1	21	40.31	29.85
20160318	182,719	31,428	5.81	83,915	45.93	37	6	9	1	21	40.35	30.15
20160311	182,719	31,002	5.89	85,861	46.99	39	5	10	3	21	40.43	31.20
20160304	182,719	30,636	5.96	85,661	46.88	39	7	8	3	21	40.39	31.00
20160226	182,719	30,411	6.01	85,538	46.81	39	6	9	3	21	40.34	31.25
20160219	182,719	30,165	6.06	85,889	47.01	39	6	8	3	22	40.93	30.20
20160205	182,719	30,004	6.09	85,955	47.04	39	6	9	2	22	41.01
20160130	182,719	29,912	6.11	87,170	47.71	41	7	10	2	22	41.04	31.40
20160122	182,719	29,905	6.11	86,710	47.46	40	6	10	2	22	41.00	29.60
20160115	182,719	29,799	6.13	86,270	47.21	39	5	9	3	22	40.99	29.35
20160108	182,719	29,664	6.16	87,448	47.86	41	7	8	4	22	40.96	30.15
20151231	182,719	29,535	6.19	88,038	48.18	41	7	7	4	23	41.64	32.10
20151225	182,719	29,516	6.19	88,053	48.19	41	7	8	3	23	41.64	31.95
20151218	182,719	29,433	6.21	87,553	47.92	41	5	9	4	23	41.01	31.55
20151211	182,719	29,310	6.23	88,517	48.44	42	4	10	5	23	41.01	31.30
20151204	182,719	29,136	6.27	89,544	49.01	43	6	8	4	25	42.32	32.80
20151127	182,719	29,024	6.30	89,733	49.11	43	6	8	4	25	42.44	34.15
20151120	182,719	28,997	6.30	90,063	49.29	44	7	8	4	25	42.35	34.55
20151113	182,719	28,941	6.31	90,000	49.26	44	6	7	3	28	43.45	33.70
20151106	182,719	28,804	6.34	92,646	50.70	47	9	7	3	28	44.17	33.90
20151030	182,719	28,779	6.35	92,175	50.45	46	8	7	4	27	43.66	34.05
20151023	182,719	28,790	6.35	92,357	50.55	45	8	7	4	26	43.71	34.40
20151016	182,719	28,872	6.33	92,636	50.70	46	9	7	5	25	43.17	33.80
20151008	182,719	28,688	6.37	92,888	50.84	44	5	8	5	26	43.96	31.95
20151002	182,719	28,635	6.38	94,331	51.63	46	7	8	5	26	44.22	32.10
20150925	182,719	28,609	6.39	93,951	51.42	45	6	8	4	27	44.78	32.00
20150918	182,719	28,531	6.40	94,972	51.98	46	6	9	4	27	45.00	33.40
20150911	182,719	28,352	6.44	95,854	52.46	45	4	10	5	26	45.05	33.25
20150904	174,018	27,137	6.41	93,016	53.45	47	9	8	7	23	43.96	33.05
20150828	174,018	27,085	6.42	93,241	53.58	47	9	8	7	23	44.05	32.80
20150821	174,018	26,907	6.47	92,718	53.28	46	5	10	8	23	43.78	33.20
20150814	174,018	26,899	6.47	93,170	53.54	47	6	11	7	23	43.78	35.70
20150807	174,018	26,795	6.49	92,994	53.44	47	6	11	6	24	44.38	35.45
20150731	174,018	26,659	6.53	93,516	53.74	49	8	11	4	26	45.06	34.20
20150724	174,018	26,562	6.55	94,762	54.46	49	7	7	8	27	45.72	38.50
20150717	174,018	26,524	6.56	94,796	54.47	51	9	8	7	27	45.13	39.40
20150709	174,018	26,464	6.58	93,798	53.90	49	7	8	7	27	45.09	38.40
20150703	174,018	26,418	6.59	94,193	54.13	49	6	8	8	27	45.16	40.00
20150626	174,018	26,403	6.59	95,811	55.06	51	8	8	7	28	46.00	40.40
20150618	174,018	26,405	6.59	95,694	54.99	51	8	9	7	27	45.38	38.80
20150612	174,018	26,408	6.59	95,300	54.76	51	8	9	6	28	45.73	39.65
20150605	174,018	26,257	6.63	95,493	54.88	53	10	10	7	26	44.30	39.00
20150529	174,018	26,031	6.69	96,975	55.73	54	8	12	7	27	44.93	40.05
20150522	174,018	25,705	6.77	100,457	57.73	57	9	8	11	29	46.30	41.30
20150515	174,018	25,220	6.90	103,437	59.44	55	9	7	9	30	49.33	41.25
20150508	174,018	25,086	6.94	104,564	60.09	55	9	7	10	29	49.59	41.10
20150430	174,018	24,533	7.09	107,347	61.69	58	11	9	8	30	50.59	44.45
2015-03	174,018	25,233	6.90	102,937	59.15	58	15	8	6	29	48.73	39.75
2015-02	174,018	24,855	7.00	101,182	58.14	53	14	5	7	27	48.53	40.05
2015-01	174,018	24,453	7.12	102,147	58.70	50	10	6	5	29	50.80	38.50
2014-12	174,018	24,484	7.11	103,112	59.25	49	9	10	2	28	51.55	39.30
2014-11	174,018	24,210	7.19	105,614	60.69	48	10	6	5	27	52.51	36.45
2014-10	174,018	24,313	7.16	105,107	60.40	49	10	8	4	27	52.04	35.10
2014-09	174,018	24,023	7.24	108,506	62.35	53	12	7	5	29	53.51	38.30
2014-08	165,732	22,032	7.52	108,042	65.19	55	12	7	6	30	55.19	43.80
2014-07	165,732	22,466	7.38	101,840	61.45	47	9	4	10	24	51.49	41.90
2014-06	165,732	22,698	7.30	99,340	59.94	45	10	6	5	24	51.84	36.25
2014-05	165,732	22,604	7.33	100,898	60.88	45	7	11	2	25	52.97
2014-04	165,732	23,004	7.20	94,056	56.75	37	5	6	2	24	51.70	31.90
2014-03	165,732	23,056	7.19	94,053	56.75	37	5	6	2	24	51.62	32.15
2014-02	165,732	22,518	7.36	94,491	57.01	38	5	7	2	24	51.63	33.10
2014-01	165,732	22,136	7.49	95,895	57.86	38	6	7	2	23	52.03	31.55
2013-12	165,732	22,165	7.48	95,268	57.48	37	6	5	3	23	52.03	31.95
2013-11	165,732	22,199	7.47	94,762	57.18	36	5	5	3	23	51.97	31.25
2013-10	165,732	22,220	7.46	94,509	57.03	36	5	6	2	23	51.75	31.55
2013-09	165,732	22,333	7.42	94,009	56.72	37	6	6	2	23	51.39	31.60
2013-08	157,840	20,897	7.55	89,097	56.45	36	7	3	3	23	51.30	31.10
2013-07	157,840	20,667	7.64	89,590	56.76	37	7	4	3	23	51.23	31.45
2013-06	157,840	20,902	7.55	88,633	56.15	35	5	4	3	23	51.22	32.15
2013-05	157,840	20,868	7.56	89,378	56.63	37	6	6	2	23	51.14	32.90
2013-04	157,840	21,091	7.48	88,538	56.09	37	6	6	2	23	50.58	31.55
2013-03	157,840	20,984	7.52	89,171	56.49	39	9	4	2	24	50.74	31.85
2013-02	157,840	20,584	7.67	89,346	56.61	39	8	4	3	24	50.55	33.30
2013-01	157,840	20,691	7.63	87,839	55.65	37	6	4	3	24	50.39	32.60
2012-12	157,840	20,886	7.56	85,676	54.28	36	6	3	3	24	49.45	33.10
2012-11	157,840	21,232	7.43	84,286	53.40	36	8	2	2	24	48.93	32.90
2012-10	157,840	21,304	7.41	83,429	52.86	34	6	2	3	23	48.40	31.20
2012-09	157,840	21,371	7.39	83,539	52.93	37	9	2	4	22	47.06	33.15
2012-08	157,840	21,245	7.43	83,224	52.73	36	7	4	2	23	47.71	32.75
2012-07	157,840	21,270	7.42	85,630	54.25	38	11	2	3	22	48.15	36.40
2012-06	157,840	21,133	7.47	86,282	54.66	38	10	3	3	22	48.68	32.75
2012-05	157,840	20,894	7.55	86,380	54.73	37	7	4	3	23	49.17	32.10
2012-04	157,840	20,721	7.62	86,487	54.79	37	8	3	3	23	49.14	34.80
2012-03	157,840	20,563	7.68	87,639	55.52	39	9	4	3	23	49.13	33.85
2012-02	157,840	20,918	7.55	87,106	55.19	42	10	9	3	20	46.48	35.75
2012-01	157,840	21,420	7.37	83,886	53.15	39	8	9	2	20	45.51	34.00
2011-12	157,840	21,187	7.45	85,249	54.01	39	4	8	5	22	46.34	31.40
2011-11	157,840	21,357	7.39	85,318	54.05	42	9	9	5	19	44.32	34.10
2011-10	157,840	20,416	7.73	86,080	54.54	41	7	8	4	22	46.62	32.90
2011-09	157,840	20,493	7.70	86,865	55.03	41	6	8	4	23	47.27	29.10
2011-08	157,840	20,508	7.70	86,517	54.81	41	9	6	4	22	46.95	32.00
2011-07	157,840	19,734	8.00	91,843	58.19	48	10	12	3	23	47.86	36.70
2011-06	157,840	19,724	8.00	92,813	58.80	46	11	7	3	25	50.59	37.95
2011-05	157,840	20,003	7.89	89,679	56.82	43	9	6	4	24	49.07	39.10
2011-04	157,840	20,039	7.88	88,089	55.81	43	10	6	4	23	47.95	35.60
2011-03	157,840	20,683	7.63	86,479	54.79	41	10	6	2	23	48.02	33.90
2011-02	157,840	20,184	7.82	89,338	56.60	44	8	7	2	27	49.73	35.80
2011-01	157,840	19,025	8.30	91,724	58.11	43	6	10	1	26	51.20
2010-12	157,840	19,363	8.15	90,379	57.26	41	7	5	5	24	50.14	35.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	25.50	25.50	25.75	25.20	0.10	25.41	1,632	-
2019-12	24.15	25.40	26.00	24.05	1.25	24.91	3,496	1.65
2019-11	25.35	24.15	25.40	24.10	-1.15	24.55	3,324	1.57
2019-10	25.80	25.30	26.00	25.05	-0.50	25.50	2,654	1.25
2019-09	25.70	25.80	26.05	25.45	0.10	25.70	2,026	0.96
2019-08	26.10	25.70	26.25	24.75	-0.40	25.48	3,829	1.90
2019-07	26.80	26.10	28.05	26.05	1.20	27.00	9,441	4.69
2019-06	25.80	26.70	26.80	25.60	0.90	26.21	2,926	1.45
2019-05	26.10	25.80	26.65	25.20	-0.30	25.75	5,065	2.51
2019-04	25.80	26.10	26.50	25.75	0.35	26.08	4,308	2.14
2019-03	25.80	25.75	26.10	25.55	-0.05	25.83	4,074	2.02
2019-02	26.05	25.80	26.50	25.50	-0.25	25.97	1,833	0.91
2019-01	25.25	26.05	27.00	25.20	0.70	25.96	4,241	2.11
2018-12	25.20	25.35	25.95	24.95	0.20	25.54	5,269	2.62
2018-11	23.30	25.15	25.35	23.05	1.85	24.43	5,792	2.88
2018-10	27.20	23.30	27.80	21.80	-4.05	24.45	15,905	7.90
2018-09	27.10	27.15	27.30	26.65	0.05	27.00	2,405	1.19
2018-08	27.90	27.10	28.15	26.75	-0.70	27.33	3,608	1.79
2018-07	28.40	27.80	28.40	27.30	0.15	27.74	4,365	2.17
2018-06	29.15	28.35	29.45	28.20	-0.85	28.91	3,504	1.74
2018-05	29.70	29.20	30.30	28.85	-0.40	29.32	6,928	3.44
2018-04	30.10	29.60	30.75	29.30	-0.45	30.09	5,034	2.50
2018-03	30.20	30.05	30.85	29.60	-0.15	30.22	7,770	3.86
2018-02	31.95	30.20	32.30	28.60	-1.50	30.17	8,645	4.29
2018-01	29.70	31.70	32.40	29.50	2.05	30.87	32,351	16.06
2017-12	29.00	29.65	30.00	28.50	0.85	29.06	11,097	5.51
2017-11	29.35	28.80	30.00	28.75	-0.50	29.10	12,525	6.22
2017-10	29.05	29.30	29.85	28.75	0.25	29.13	7,451	3.70
2017-09	31.50	29.05	31.50	28.50	-2.15	30.06	18,028	8.95
2017-08	28.40	31.20	32.90	26.40	3.00	29.40	68,947	34.23
2017-07	28.75	28.40	29.90	28.00	-0.20	28.80	28,764	14.99
2017-06	28.45	28.65	29.10	27.75	0.25	28.30	7,002	3.65
2017-05	29.00	28.40	29.10	27.55	-0.50	28.26	7,371	3.84
2017-04	29.55	28.90	31.40	28.55	-0.45	29.44	30,139	15.71
2017-03	28.75	29.35	31.20	27.35	0.70	29.30	37,776	19.69
2017-02	29.70	28.65	30.25	28.50	-0.70	29.01	16,066	8.37
2017-01	26.85	29.35	30.40	26.85	2.70	27.92	19,485	10.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平