網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1708 東鹼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1708 東鹼
5/16:
57.6 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
249,002
65,430
3.81
121,685
48.87
46
7
9
3
27
43.98
57.30
20220506
249,002
63,970
3.89
121,563
48.82
47
10
8
3
26
43.44
62.60
20220429
249,002
64,594
3.85
122,040
49.01
55
12
11
3
29
42.50
58.70
20220422
249,002
64,342
3.87
118,797
47.71
49
13
8
3
25
41.86
63.30
20220415
249,002
62,107
4.01
125,990
50.60
53
14
7
1
31
45.52
65.20
20220408
249,002
62,869
3.96
120,886
48.55
48
9
7
2
30
44.09
61.70
20220401
249,002
63,383
3.93
121,122
48.64
52
12
8
2
30
43.41
57.80
20220325
249,002
59,143
4.21
124,198
49.88
52
14
7
3
28
44.07
54.80
20220318
249,002
58,579
4.25
124,246
49.90
53
13
11
2
27
43.41
44.70
20220311
249,002
55,187
4.51
129,335
51.94
54
11
7
6
30
45.69
44.00
20220304
249,002
53,927
4.62
134,620
54.06
54
11
9
5
29
47.67
43.80
20220225
249,002
53,509
4.65
138,413
55.59
52
10
7
3
32
50.58
40.65
20220218
249,002
54,263
4.59
121,450
48.77
46
7
9
1
29
44.49
39.25
20220211
249,002
54,726
4.55
117,795
47.31
44
6
10
2
26
42.62
33.80
20220126
249,002
54,755
4.55
117,314
47.11
43
7
6
4
26
42.65
31.40
20220121
249,002
54,242
4.59
121,348
48.73
46
9
7
3
27
43.90
32.85
20220114
249,002
54,240
4.59
123,396
49.56
47
7
7
5
28
44.48
36.90
20220107
249,002
55,327
4.50
114,919
46.15
47
10
8
3
26
41.04
34.05
20211230
249,002
55,703
4.47
113,484
45.58
46
9
9
4
24
40.04
34.05
20211224
249,002
55,515
4.49
114,490
45.98
46
9
8
5
24
40.33
33.00
20211217
249,002
55,096
4.52
118,189
47.47
47
8
5
5
29
42.89
33.60
20211210
249,002
54,982
4.53
121,579
48.83
50
8
8
6
28
43.02
36.60
20211203
249,002
55,194
4.51
120,349
48.33
51
12
5
5
29
42.98
36.00
20211126
249,002
56,229
4.43
115,410
46.35
48
10
6
5
27
41.07
33.30
20211119
249,002
56,142
4.44
112,725
45.27
48
11
4
7
26
39.66
32.75
20211112
249,002
57,163
4.36
105,970
42.56
41
8
6
4
23
38.04
32.15
20211105
249,002
57,433
4.34
106,456
42.75
41
9
4
4
24
38.49
30.75
20211029
249,002
57,490
4.33
107,738
43.27
42
7
6
5
24
38.51
30.70
20211022
249,002
58,029
4.29
108,195
43.45
42
7
7
3
25
39.08
32.35
20211015
249,002
57,892
4.30
107,802
43.29
44
9
7
3
25
38.71
31.15
20211008
228,442
54,275
4.21
95,845
41.96
38
8
4
3
23
37.87
31.70
20211001
228,442
53,664
4.26
100,047
43.80
42
9
6
2
25
39.29
30.70
20210924
228,442
53,064
4.31
101,218
44.31
41
7
7
2
25
39.76
29.55
20210917
228,442
53,300
4.29
100,446
43.97
41
8
6
2
25
39.56
30.00
20210910
228,442
52,936
4.32
102,050
44.67
42
7
6
4
25
39.74
28.85
20210903
228,442
52,962
4.31
102,030
44.66
42
5
7
7
23
38.65
29.10
20210827
228,442
52,731
4.33
107,317
46.98
44
5
8
7
24
40.62
32.25
20210820
228,442
52,429
4.36
107,745
47.17
44
7
6
6
25
41.35
36.35
20210813
228,442
52,117
4.38
109,889
48.10
46
7
5
9
25
41.38
34.75
20210806
228,442
52,334
4.37
108,857
47.65
45
5
7
7
26
41.57
34.70
20210730
228,442
52,630
4.34
108,677
47.57
47
8
7
8
24
40.49
33.85
20210723
228,442
53,011
4.31
107,645
47.12
45
5
7
10
23
39.95
34.75
20210716
228,442
53,735
4.25
105,478
46.17
44
5
8
7
24
39.84
35.20
20210709
228,442
54,323
4.21
104,772
45.86
39
4
7
6
22
40.41
36.45
20210702
228,442
55,773
4.10
100,463
43.98
39
7
7
4
21
38.70
37.60
20210625
228,442
50,083
4.56
113,800
49.82
50
9
11
5
25
42.40
40.00
20210618
228,442
47,812
4.78
114,058
49.93
47
8
9
4
26
43.75
30.20
20210611
228,442
47,892
4.77
114,288
50.03
47
7
9
5
26
43.71
27.90
20210604
228,442
47,994
4.76
113,237
49.57
45
6
9
3
27
44.27
28.00
20210528
228,442
48,175
4.74
111,684
48.89
43
7
7
3
26
43.85
27.10
20210521
228,442
48,289
4.73
111,045
48.61
42
6
7
3
26
43.82
26.15
20210514
228,442
48,352
4.72
111,411
48.77
42
5
7
4
26
43.88
25.80
20210507
228,442
48,942
4.67
109,919
48.12
41
5
7
3
26
43.59
29.40
20210429
228,442
48,994
4.66
107,741
47.16
41
6
9
2
24
42.21
28.70
20210423
228,442
48,402
4.72
111,565
48.84
44
7
8
4
25
43.31
28.65
20210416
228,442
46,075
4.96
115,892
50.73
45
5
7
4
29
45.98
26.15
20210409
228,442
46,336
4.93
114,578
50.16
44
4
9
4
27
44.75
25.10
20210401
228,442
46,443
4.92
114,326
50.05
43
5
7
4
27
45.09
24.65
20210326
228,442
46,572
4.91
114,410
50.08
41
3
7
4
27
45.51
23.30
20210319
228,442
44,840
5.09
113,618
49.74
40
3
6
3
28
45.92
23.55
20210312
228,442
43,743
5.22
114,064
49.93
41
4
4
4
29
46.13
22.75
20210305
228,442
42,962
5.32
114,661
50.19
42
5
4
5
28
45.74
22.60
20210226
228,442
42,228
5.41
114,368
50.06
41
4
4
4
29
46.28
22.70
20210219
228,442
41,524
5.50
114,135
49.96
41
4
4
4
29
46.21
22.65
20210209
228,442
41,417
5.52
114,222
50.00
41
4
5
3
29
46.28
21.55
20210205
228,442
41,401
5.52
114,151
49.97
41
4
5
3
29
46.26
21.55
20210129
228,442
41,412
5.52
114,639
50.18
42
5
5
3
29
46.22
21.75
20210122
228,442
41,380
5.52
115,676
50.64
45
8
4
4
29
45.96
21.95
20210115
228,442
41,422
5.51
115,201
50.43
44
6
4
5
29
45.85
22.65
20210108
228,442
41,556
5.50
114,814
50.26
44
6
5
4
29
45.68
23.30
20201231
228,442
41,784
5.47
113,730
49.79
43
5
5
4
29
45.49
24.15
20201225
228,442
41,820
5.46
113,566
49.71
43
6
4
4
29
45.52
23.95
20201218
228,442
41,180
5.55
116,050
50.80
47
9
5
3
30
46.04
23.05
20201211
228,442
41,248
5.54
115,996
50.78
47
9
5
3
30
46.00
22.70
20201204
228,442
40,881
5.59
117,546
51.46
48
8
6
4
30
46.19
22.55
20201127
228,442
40,812
5.60
117,681
51.51
48
8
6
3
31
46.64
22.75
20201120
228,442
40,805
5.60
118,196
51.74
48
8
5
4
31
46.85
22.55
20201113
228,442
40,827
5.60
117,690
51.52
47
8
4
4
31
46.87
22.55
20201106
228,442
40,877
5.59
117,911
51.62
47
7
5
4
31
46.87
22.10
20201030
228,442
40,899
5.59
117,954
51.63
47
7
5
4
31
46.88
22.00
20201023
228,442
40,888
5.59
117,837
51.58
46
6
5
4
31
47.01
22.55
20201016
228,442
40,942
5.58
118,189
51.74
47
7
5
4
31
46.96
22.55
20201008
228,442
40,987
5.57
118,109
51.70
47
7
5
4
31
46.98
22.90
20200930
228,442
41,007
5.57
118,097
51.70
47
7
5
4
31
46.97
22.90
20200925
228,442
41,019
5.57
117,959
51.64
47
7
5
4
31
46.95
22.55
20200918
228,442
41,100
5.56
116,880
51.16
46
5
6
3
32
46.96
23.65
20200911
228,442
41,177
5.55
117,517
51.44
48
7
6
4
31
46.44
23.30
20200904
228,442
41,281
5.53
116,805
51.13
47
7
5
4
31
46.44
23.30
20200828
228,442
41,483
5.51
116,427
50.97
47
8
5
3
31
46.52
23.05
20200821
228,442
41,618
5.49
116,105
50.82
45
6
4
4
31
46.72
22.85
20200814
211,520
40,460
5.23
108,561
51.32
45
6
4
4
31
47.12
22.05
20200807
211,520
40,393
5.24
109,351
51.70
46
6
5
4
31
47.17
22.00
20200731
211,520
40,262
5.25
111,080
52.52
48
7
4
6
31
47.17
22.10
20200724
211,520
40,256
5.25
110,418
52.20
46
6
5
3
32
47.83
22.70
20200717
211,520
40,285
5.25
109,763
51.89
45
6
4
3
32
47.88
23.00
20200710
211,520
40,210
5.26
112,020
52.96
48
6
5
5
32
47.80
23.80
20200703
211,520
40,392
5.24
110,695
52.33
48
7
4
4
33
47.67
26.25
20200624
211,520
39,984
5.29
111,129
52.54
47
6
4
4
33
48.09
26.35
20200619
211,520
40,004
5.29
110,659
52.32
45
4
5
4
32
47.91
25.35
20200612
211,520
39,925
5.30
110,807
52.39
45
4
5
4
32
48.04
24.95
20200605
211,520
39,825
5.31
111,684
52.80
46
6
4
4
32
48.35
24.35
20200529
211,520
39,852
5.31
111,375
52.65
45
5
4
4
32
48.45
24.05
20200522
211,520
39,849
5.31
111,551
52.74
46
6
4
5
31
47.91
23.95
20200515
211,520
39,848
5.31
111,418
52.68
45
6
3
5
31
48.23
24.00
20200508
211,520
39,873
5.30
110,851
52.41
44
5
3
3
33
49.03
24.50
20200430
211,520
39,637
5.34
113,848
53.82
48
7
4
4
33
49.27
24.30
20200424
211,520
39,607
5.34
114,009
53.90
47
5
4
4
34
49.79
22.45
20200417
211,520
39,527
5.35
115,172
54.45
47
5
5
3
34
50.43
23.15
20200410
211,520
39,452
5.36
116,878
55.26
47
6
4
3
34
51.38
22.45
20200401
211,520
39,309
5.38
117,247
55.43
45
4
5
2
34
52.01
21.65
20200327
211,520
39,233
5.39
117,539
55.57
45
4
5
2
34
52.16
20.30
20200320
211,520
38,811
5.45
118,151
55.86
46
4
5
2
35
52.45
20.00
20200313
211,520
38,577
5.48
116,036
54.86
45
3
4
4
34
51.15
22.45
20200306
211,520
38,343
5.52
115,557
54.63
45
3
5
4
33
50.57
24.25
20200227
211,520
37,964
5.57
116,024
54.85
46
5
4
4
33
50.65
24.30
20200221
211,520
37,939
5.58
115,569
54.64
45
4
4
4
33
50.62
24.95
20200214
211,520
37,824
5.59
115,628
54.67
45
4
4
4
33
50.63
24.20
20200207
211,520
37,688
5.61
116,571
55.11
44
3
4
3
34
51.80
24.65
20200131
211,520
37,665
5.62
116,782
55.21
44
3
4
3
34
51.90
24.75
20200120
211,520
37,688
5.61
116,274
54.97
44
3
4
3
34
51.66
25.50
20200117
211,520
37,683
5.61
116,091
54.88
44
3
4
3
34
51.57
25.65
20200110
211,520
37,687
5.61
115,997
54.84
43
3
4
3
33
51.53
25.35
20200103
211,520
37,717
5.61
115,800
54.75
43
3
4
3
33
51.44
25.65
20191227
211,520
37,753
5.60
115,579
54.64
43
3
4
3
33
51.34
25.45
20191220
211,520
37,834
5.59
114,727
54.24
43
3
4
4
32
50.47
25.25
20191213
211,520
37,862
5.59
114,667
54.21
43
3
4
4
32
50.44
24.60
20191206
211,520
37,905
5.58
114,370
54.07
43
3
4
4
32
50.31
24.60
20191129
211,520
37,923
5.58
114,014
53.90
43
3
4
4
32
50.14
24.15
20191122
211,520
37,943
5.57
114,006
53.90
43
3
4
4
32
50.15
24.25
20191115
211,520
37,953
5.57
114,023
53.91
43
3
4
4
32
50.16
24.35
20191108
211,520
37,933
5.58
113,903
53.85
43
3
4
4
32
50.13
24.95
20191101
211,520
37,952
5.57
114,020
53.90
44
4
4
4
32
50.01
25.35
20191025
211,520
37,972
5.57
113,663
53.74
44
4
4
4
32
49.87
25.40
20191018
211,520
37,995
5.57
112,729
53.29
42
2
4
4
32
49.82
25.50
20191009
211,520
38,020
5.56
112,651
53.26
42
2
4
4
32
49.78
25.50
20191004
211,520
38,049
5.56
112,304
53.09
42
2
4
4
32
49.63
25.70
20190927
211,520
38,072
5.56
112,195
53.04
41
2
4
4
31
49.59
25.80
20190920
211,520
38,110
5.55
112,108
53.00
41
2
4
4
31
49.56
25.65
20190912
211,520
38,166
5.54
111,970
52.94
41
2
4
4
31
49.49
25.70
20190906
211,520
38,232
5.53
111,905
52.91
41
2
4
4
31
49.46
25.65
20190830
201,448
37,755
5.34
106,205
52.72
40
1
4
4
31
49.47
25.70
20190823
201,448
37,761
5.33
105,390
52.32
40
1
4
4
31
49.06
25.10
20190816
201,448
37,757
5.34
105,664
52.45
39
1
4
4
30
49.20
24.95
20190808
201,448
37,766
5.33
106,173
52.71
40
2
4
4
30
49.24
26.10
20190802
201,448
37,797
5.33
105,816
52.53
39
2
5
3
29
49.07
26.15
20190726
201,448
37,827
5.33
105,825
52.53
39
3
4
3
29
49.10
26.40
20190719
201,448
37,852
5.32
106,112
52.67
39
2
5
3
29
49.25
28.00
20190712
201,448
37,914
5.31
105,707
52.47
40
3
4
3
30
49.09
27.60
20190705
201,448
37,953
5.31
105,224
52.23
39
3
4
3
29
48.90
27.25
20190628
201,448
37,995
5.30
104,663
51.96
38
2
4
4
28
48.43
26.70
20190621
201,448
38,050
5.29
104,616
51.93
38
2
4
4
28
48.45
26.35
20190614
201,448
38,092
5.29
104,617
51.93
38
2
4
4
28
48.45
25.95
20190606
201,448
38,124
5.28
104,608
51.93
38
2
4
4
28
48.45
25.80
20190531
201,448
38,142
5.28
105,126
52.19
39
3
4
4
28
48.46
25.80
20190524
201,448
38,140
5.28
105,311
52.28
39
3
4
4
28
48.54
25.50
20190517
201,448
38,154
5.28
105,053
52.15
39
3
4
4
28
48.44
25.45
20190510
201,448
38,175
5.28
104,773
52.01
38
2
5
3
28
48.60
25.85
20190503
201,448
38,216
5.27
105,969
52.60
38
2
5
3
28
49.18
26.15
20190426
201,448
38,251
5.27
105,802
52.52
38
2
5
3
28
49.08
26.00
20190419
201,448
38,280
5.26
105,813
52.53
38
2
5
3
28
49.09
26.00
20190412
201,448
38,310
5.26
105,536
52.39
38
2
5
3
28
48.95
26.20
20190403
201,448
38,383
5.25
105,085
52.16
38
2
5
3
28
48.73
25.90
20190329
201,448
38,204
5.27
104,838
52.04
38
2
5
3
28
48.61
25.75
20190322
201,448
37,994
5.30
104,037
51.64
38
2
5
3
28
48.23
25.90
20190315
201,448
37,803
5.33
103,854
51.55
38
2
5
3
28
48.14
25.80
20190308
201,448
37,576
5.36
103,669
51.46
38
2
5
3
28
48.05
25.85
20190227
201,448
37,239
5.41
103,660
51.46
38
2
5
3
28
48.06
25.80
20190222
201,448
37,141
5.42
103,694
51.47
38
2
5
3
28
48.08
25.65
20190215
201,448
37,100
5.43
104,072
51.66
39
3
5
3
28
48.02
26.20
20190130
201,448
37,062
5.44
104,030
51.64
39
3
6
2
28
48.00
26.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
121,685
48.85
47
121,564
48.80
55
122,039
48.99
* 600 張以上
39
118,202
47.46
37
116,463
46.76
43
116,029
46.58
* 800 張以上
30
112,200
45.05
29
110,856
44.51
32
108,383
43.51
* 1000 張以上
27
109,504
43.97
26
108,170
43.44
29
105,820
42.49
1-999股
36,334
3,281
1.31
36,351
3,274
1.31
36,401
3,284
1.31
1-5張
24,710
46,486
18.66
23,347
43,641
17.52
23,814
44,502
17.87
5-10張
2,502
19,273
7.74
2,353
18,214
7.31
2,420
18,774
7.53
10-15張
656
8,280
3.32
665
8,399
3.37
678
8,574
3.44
15-20張
432
7,869
3.16
430
7,826
3.14
453
8,247
3.31
20-30張
300
7,621
3.06
304
7,764
3.11
304
7,865
3.15
30-40張
139
4,999
2.00
142
5,086
2.04
145
5,189
2.08
40-50張
91
4,241
1.70
98
4,609
1.85
88
4,122
1.65
50-100張
137
9,697
3.89
142
10,444
4.19
154
11,153
4.47
100-200張
58
8,383
3.36
59
8,511
3.41
56
7,891
3.16
200-400張
25
7,186
2.88
32
9,670
3.88
26
7,362
2.95
400-600張
7
3,483
1.39
10
5,101
2.04
12
6,010
2.41
600-800張
9
6,002
2.41
8
5,607
2.25
11
7,646
3.07
800-1,000張
3
2,696
1.08
3
2,686
1.07
3
2,563
1.02
1,000張以上
27
109,504
43.97
26
108,170
43.44
29
105,820
42.49
合計
65,430
249,002
100.00
63,970
249,002
100.00
64,594
249,002
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
1.31
18.66
7.74
3.32
3.16
3.06
2.00
1.70
3.89
3.36
2.88
1.39
2.41
1.08
43.97
20220506
1.31
17.52
7.31
3.37
3.14
3.11
2.04
1.85
4.19
3.41
3.88
2.04
2.25
1.07
43.44
20220429
1.31
17.87
7.53
3.44
3.31
3.15
2.08
1.65
4.47
3.16
2.95
2.41
3.07
1.02
42.49
20220422
1.31
17.29
7.15
3.42
3.23
3.31
2.39
2.00
4.72
4.14
3.29
2.56
2.18
1.09
41.85
20220415
1.32
15.62
6.66
3.31
3.09
3.10
2.32
1.80
4.65
3.94
3.53
2.69
2.03
0.34
45.51
20220408
1.36
16.01
7.16
3.34
3.22
3.44
2.24
2.09
4.93
4.49
3.10
1.81
1.95
0.69
44.08
20220401
1.36
16.33
7.21
3.29
3.12
3.34
2.24
2.22
4.58
4.20
3.41
2.33
2.20
0.69
43.41
20220325
1.33
14.13
7.10
3.62
3.21
3.86
2.53
1.82
4.66
4.71
3.10
2.74
2.04
1.02
44.06
20220318
1.32
14.02
7.29
3.90
3.23
3.80
2.48
1.81
4.55
3.89
3.75
2.60
3.19
0.69
43.40
20220311
1.32
12.09
6.66
3.81
3.25
3.90
2.47
1.70
4.64
4.13
4.04
2.15
2.03
2.06
45.68
20220304
1.30
11.41
6.50
3.50
3.10
3.60
2.22
1.72
4.87
3.95
3.70
2.17
2.52
1.70
47.66
20220225
1.30
11.17
6.14
3.62
2.67
3.45
2.12
1.74
4.45
3.95
3.75
1.95
1.92
1.12
50.58
20220218
1.21
12.30
7.02
4.61
3.02
4.19
2.40
1.99
5.32
5.59
3.53
1.33
2.60
0.34
44.49
20220211
1.21
12.72
7.25
4.80
3.12
4.31
2.61
2.09
5.33
5.28
3.91
1.13
2.84
0.70
42.62
20220126
1.21
12.71
7.32
4.85
3.28
4.27
2.60
2.04
5.39
5.14
4.02
1.27
1.73
1.45
42.64
20220121
1.23
12.31
6.94
4.62
3.09
4.00
2.55
2.01
5.30
4.87
4.29
1.67
2.05
1.10
43.89
20220114
1.22
12.31
7.00
4.54
2.99
4.04
2.55
1.88
5.39
5.00
3.48
1.28
1.97
1.81
44.47
20220107
1.22
13.13
7.60
4.75
3.33
4.36
2.69
1.98
5.76
4.87
4.11
1.83
2.24
1.02
41.04
20211230
1.22
13.37
7.67
4.79
3.44
4.44
2.65
2.03
5.77
5.08
3.91
1.70
2.48
1.34
40.03
20211224
1.22
13.18
7.63
4.62
3.47
4.46
2.57
1.98
5.81
4.82
4.20
1.67
2.25
1.71
40.32
20211217
1.23
12.86
7.39
4.55
3.22
4.34
2.64
1.96
5.59
4.54
4.16
1.46
1.36
1.75
42.88
20211210
1.23
12.77
7.23
4.55
3.08
4.09
2.58
1.78
5.50
4.65
3.65
1.45
2.26
2.08
43.02
20211203
1.23
12.83
7.22
4.74
2.91
4.22
2.69
1.89
5.91
4.59
3.38
2.24
1.37
1.72
42.98
20211126
1.23
13.58
7.61
5.00
3.03
4.27
2.74
1.89
5.86
4.74
3.64
1.89
1.66
1.72
41.07
20211119
1.22
13.71
8.05
5.25
3.10
4.51
2.74
1.91
6.00
4.80
3.40
2.03
1.13
2.43
39.66
20211112
1.22
14.37
8.46
5.40
3.35
4.50
2.96
1.95
5.92
4.82
4.45
1.45
1.68
1.38
38.03
20211105
1.23
14.46
8.57
5.48
3.47
4.48
2.94
1.84
6.15
5.36
3.22
1.73
1.09
1.42
38.49
20211029
1.24
14.41
8.46
5.45
3.42
4.40
2.93
1.92
6.12
4.65
3.67
1.24
1.71
1.80
38.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
58.70
57.60
64.50
52.50
-1.10
57.89
501,637
-
2022-04
56.80
58.70
73.10
56.10
3.10
63.42
1,688,910
678.27
2022-03
39.90
55.60
66.20
39.85
14.95
47.68
1,583,164
635.80
2022-02
31.60
40.65
43.60
31.60
9.25
36.41
278,262
111.75
2022-01
34.05
31.40
37.00
30.90
-2.65
34.19
73,022
29.33
2021-12
35.30
34.05
37.75
32.80
-1.25
34.55
115,227
46.28
2021-11
30.90
35.30
36.70
29.80
4.20
32.23
87,350
35.08
2021-10
31.80
30.70
36.80
30.10
-2.00
31.78
189,712
76.19
2021-09
31.25
32.70
32.90
28.35
1.35
29.73
79,814
34.94
2021-08
34.00
31.35
39.90
31.20
2.60
34.83
111,079
48.62
2021-07
40.50
33.85
41.35
33.25
-6.45
35.65
120,192
52.61
2021-06
27.50
40.30
43.85
27.25
12.80
31.82
300,622
131.60
2021-05
29.00
27.50
30.45
24.00
-1.20
27.20
62,547
27.38
2021-04
24.60
28.70
33.50
24.50
3.95
27.26
103,112
45.14
2021-03
22.70
24.60
24.60
22.35
1.90
23.17
17,306
7.58
2021-02
21.75
22.70
23.10
21.50
0.85
22.20
6,881
3.01
2021-01
24.10
21.75
24.20
21.55
-2.40
22.68
11,574
5.07
2020-12
22.65
24.15
25.10
22.40
1.45
23.35
36,520
15.99
2020-11
22.05
22.70
29.65
22.05
0.95
22.84
5,618
2.46
2020-10
23.15
22.00
23.15
22.00
-0.90
22.58
3,161
1.38
2020-09
23.60
22.90
24.00
22.40
-0.70
23.25
8,924
3.91
2020-08
22.10
23.60
23.90
21.80
1.50
22.38
16,848
7.37
2020-07
27.00
22.10
27.30
21.65
-1.80
23.87
22,546
10.66
2020-06
24.05
26.85
26.95
24.00
2.80
25.16
21,946
10.38
2020-05
23.90
24.05
26.30
23.60
-0.25
24.17
10,970
5.19
2020-04
21.55
24.30
24.45
21.05
2.85
22.69
14,621
6.91
2020-03
24.10
21.45
24.55
18.50
-2.85
22.18
10,633
5.03
2020-02
24.05
24.30
25.10
23.90
-0.45
24.46
5,776
2.73
2020-01
25.50
24.75
25.75
24.65
-0.65
25.31
2,506
1.18
2019-12
24.15
25.40
26.00
24.05
1.25
24.91
3,496
1.65
2019-11
25.35
24.15
25.40
24.10
-1.15
24.55
3,324
1.57
2019-10
25.80
25.30
26.00
25.05
-0.50
25.50
2,654
1.25
2019-09
25.70
25.80
26.05
25.45
0.10
25.70
2,026
0.96
2019-08
26.10
25.70
26.25
24.75
-0.40
25.48
3,829
1.90
2019-07
26.80
26.10
28.05
26.05
1.20
27.00
9,441
4.69
2019-06
25.80
26.70
26.80
25.60
0.90
26.21
2,926
1.45
2019-05
26.10
25.80
26.65
25.20
-0.30
25.75
5,065
2.51
2019-04
25.80
26.10
26.50
25.75
0.35
26.08
4,308
2.14
2019-03
25.80
25.75
26.10
25.55
-0.05
25.83
4,074
2.02
2019-02
26.05
25.80
26.50
25.50
-0.25
25.97
1,833
0.91
2019-01
25.25
26.05
27.00
25.20
0.70
25.96
4,241
2.11
2018-12
25.20
25.35
25.95
24.95
0.20
25.54
5,269
2.62
2018-11
23.30
25.15
25.35
23.05
1.85
24.43
5,792
2.88
2018-10
27.20
23.30
27.80
21.80
-4.05
24.45
15,905
7.90
2018-09
27.10
27.15
27.30
26.65
0.05
27.00
2,405
1.19
2018-08
27.90
27.10
28.15
26.75
-0.70
27.33
3,608
1.79
2018-07
28.40
27.80
28.40
27.30
0.15
27.74
4,365
2.17
2018-06
29.15
28.35
29.45
28.20
-0.85
28.91
3,504
1.74
2018-05
29.70
29.20
30.30
28.85
-0.40
29.32
6,928
3.44
2018-04
30.10
29.60
30.75
29.30
-0.45
30.09
5,034
2.50
2018-03
30.20
30.05
30.85
29.60
-0.15
30.22
7,770
3.86
2018-02
31.95
30.20
32.30
28.60
-1.50
30.17
8,645
4.29
2018-01
29.70
31.70
32.40
29.50
2.05
30.87
32,351
16.06
2017-12
29.00
29.65
30.00
28.50
0.85
29.06
11,097
5.51
2017-11
29.35
28.80
30.00
28.75
-0.50
29.10
12,525
6.22
2017-10
29.05
29.30
29.85
28.75
0.25
29.13
7,451
3.70
2017-09
31.50
29.05
31.50
28.50
-2.15
30.06
18,028
8.95
2017-08
28.40
31.20
32.90
26.40
3.00
29.40
68,947
34.23
2017-07
28.75
28.40
29.90
28.00
-0.20
28.80
28,764
14.99
2017-06
28.45
28.65
29.10
27.75
0.25
28.30
7,002
3.65
2017-05
29.00
28.40
29.10
27.55
-0.50
28.26
7,371
3.84
2017-04
29.55
28.90
31.40
28.55
-0.45
29.44
30,139
15.71
2017-03
28.75
29.35
31.20
27.35
0.70
29.30
37,776
19.69
2017-02
29.70
28.65
30.25
28.50
-0.70
29.01
16,066
8.37
2017-01
26.85
29.35
30.40
26.85
2.70
27.92
19,485
10.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
57.60△0.30
1709 和益
25.00△0.40
1710 東聯
18.95△0.35
1711 永光
23.05△0.35
1712 興農
33.10△1.40
1713 國化
23.05▽-0.35
1714 和桐
9.74△0.23
1717 長興
34.20△0.40
1718 中纖
8.06△0.08
1721 三晃
19.45△0.80
1722 台肥
67.40▽-0.20
1723 中碳
120.00△0.50
1725 元禎
21.45△0.10
1726 永記
71.80△0.30
1727 中華化
38.00△0.65
1730 花仙子
58.00△0.40
1732 毛寶
34.55△0.25
1735 日勝化
17.00▽-0.10
1773 勝一
198.50△2.50
1776 展宇
19.50▽-0.25
3708 上緯投控
136.50△8.00
4720 德淵
14.10△0.10
4722 國精化
40.40△0.40
4739 康普
128.50△2.50
4755 三福化
189.50△15.00
4763 材料-KY
99.60△1.60
4764 雙鍵
56.90△0.60
4766 南寶
127.00▽-1.00