網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1708 東鹼
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1708 東鹼
1/22:
21.95 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
228,442
41,380
5.52
115,676
50.64
45
8
4
4
29
45.96
21.95
20210115
228,442
41,422
5.51
115,201
50.43
44
6
4
5
29
45.85
22.65
20210108
228,442
41,556
5.50
114,814
50.26
44
6
5
4
29
45.68
23.30
20201231
228,442
41,784
5.47
113,730
49.79
43
5
5
4
29
45.49
24.15
20201225
228,442
41,820
5.46
113,566
49.71
43
6
4
4
29
45.52
23.95
20201218
228,442
41,180
5.55
116,050
50.80
47
9
5
3
30
46.04
23.05
20201211
228,442
41,248
5.54
115,996
50.78
47
9
5
3
30
46.00
22.70
20201204
228,442
40,881
5.59
117,546
51.46
48
8
6
4
30
46.19
22.55
20201127
228,442
40,812
5.60
117,681
51.51
48
8
6
3
31
46.64
22.75
20201120
228,442
40,805
5.60
118,196
51.74
48
8
5
4
31
46.85
22.55
20201113
228,442
40,827
5.60
117,690
51.52
47
8
4
4
31
46.87
22.55
20201106
228,442
40,877
5.59
117,911
51.62
47
7
5
4
31
46.87
22.10
20201030
228,442
40,899
5.59
117,954
51.63
47
7
5
4
31
46.88
22.00
20201023
228,442
40,888
5.59
117,837
51.58
46
6
5
4
31
47.01
22.55
20201016
228,442
40,942
5.58
118,189
51.74
47
7
5
4
31
46.96
22.55
20201008
228,442
40,987
5.57
118,109
51.70
47
7
5
4
31
46.98
22.90
20200930
228,442
41,007
5.57
118,097
51.70
47
7
5
4
31
46.97
22.90
20200925
228,442
41,019
5.57
117,959
51.64
47
7
5
4
31
46.95
22.55
20200918
228,442
41,100
5.56
116,880
51.16
46
5
6
3
32
46.96
23.65
20200911
228,442
41,177
5.55
117,517
51.44
48
7
6
4
31
46.44
23.30
20200904
228,442
41,281
5.53
116,805
51.13
47
7
5
4
31
46.44
23.30
20200828
228,442
41,483
5.51
116,427
50.97
47
8
5
3
31
46.52
23.05
20200821
228,442
41,618
5.49
116,105
50.82
45
6
4
4
31
46.72
22.85
20200814
211,520
40,460
5.23
108,561
51.32
45
6
4
4
31
47.12
22.05
20200807
211,520
40,393
5.24
109,351
51.70
46
6
5
4
31
47.17
22.00
20200731
211,520
40,262
5.25
111,080
52.52
48
7
4
6
31
47.17
22.10
20200724
211,520
40,256
5.25
110,418
52.20
46
6
5
3
32
47.83
22.70
20200717
211,520
40,285
5.25
109,763
51.89
45
6
4
3
32
47.88
23.00
20200710
211,520
40,210
5.26
112,020
52.96
48
6
5
5
32
47.80
23.80
20200703
211,520
40,392
5.24
110,695
52.33
48
7
4
4
33
47.67
26.25
20200624
211,520
39,984
5.29
111,129
52.54
47
6
4
4
33
48.09
26.35
20200619
211,520
40,004
5.29
110,659
52.32
45
4
5
4
32
47.91
25.35
20200612
211,520
39,925
5.30
110,807
52.39
45
4
5
4
32
48.04
24.95
20200605
211,520
39,825
5.31
111,684
52.80
46
6
4
4
32
48.35
24.35
20200529
211,520
39,852
5.31
111,375
52.65
45
5
4
4
32
48.45
24.05
20200522
211,520
39,849
5.31
111,551
52.74
46
6
4
5
31
47.91
23.95
20200515
211,520
39,848
5.31
111,418
52.68
45
6
3
5
31
48.23
24.00
20200508
211,520
39,873
5.30
110,851
52.41
44
5
3
3
33
49.03
24.50
20200430
211,520
39,637
5.34
113,848
53.82
48
7
4
4
33
49.27
24.30
20200424
211,520
39,607
5.34
114,009
53.90
47
5
4
4
34
49.79
22.45
20200417
211,520
39,527
5.35
115,172
54.45
47
5
5
3
34
50.43
23.15
20200410
211,520
39,452
5.36
116,878
55.26
47
6
4
3
34
51.38
22.45
20200401
211,520
39,309
5.38
117,247
55.43
45
4
5
2
34
52.01
21.65
20200327
211,520
39,233
5.39
117,539
55.57
45
4
5
2
34
52.16
20.30
20200320
211,520
38,811
5.45
118,151
55.86
46
4
5
2
35
52.45
20.00
20200313
211,520
38,577
5.48
116,036
54.86
45
3
4
4
34
51.15
22.45
20200306
211,520
38,343
5.52
115,557
54.63
45
3
5
4
33
50.57
24.25
20200227
211,520
37,964
5.57
116,024
54.85
46
5
4
4
33
50.65
24.30
20200221
211,520
37,939
5.58
115,569
54.64
45
4
4
4
33
50.62
24.95
20200214
211,520
37,824
5.59
115,628
54.67
45
4
4
4
33
50.63
24.20
20200207
211,520
37,688
5.61
116,571
55.11
44
3
4
3
34
51.80
24.65
20200131
211,520
37,665
5.62
116,782
55.21
44
3
4
3
34
51.90
24.75
20200120
211,520
37,688
5.61
116,274
54.97
44
3
4
3
34
51.66
25.50
20200117
211,520
37,683
5.61
116,091
54.88
44
3
4
3
34
51.57
25.65
20200110
211,520
37,687
5.61
115,997
54.84
43
3
4
3
33
51.53
25.35
20200103
211,520
37,717
5.61
115,800
54.75
43
3
4
3
33
51.44
25.65
20191227
211,520
37,753
5.60
115,579
54.64
43
3
4
3
33
51.34
25.45
20191220
211,520
37,834
5.59
114,727
54.24
43
3
4
4
32
50.47
25.25
20191213
211,520
37,862
5.59
114,667
54.21
43
3
4
4
32
50.44
24.60
20191206
211,520
37,905
5.58
114,370
54.07
43
3
4
4
32
50.31
24.60
20191129
211,520
37,923
5.58
114,014
53.90
43
3
4
4
32
50.14
24.15
20191122
211,520
37,943
5.57
114,006
53.90
43
3
4
4
32
50.15
24.25
20191115
211,520
37,953
5.57
114,023
53.91
43
3
4
4
32
50.16
24.35
20191108
211,520
37,933
5.58
113,903
53.85
43
3
4
4
32
50.13
24.95
20191101
211,520
37,952
5.57
114,020
53.90
44
4
4
4
32
50.01
25.35
20191025
211,520
37,972
5.57
113,663
53.74
44
4
4
4
32
49.87
25.40
20191018
211,520
37,995
5.57
112,729
53.29
42
2
4
4
32
49.82
25.50
20191009
211,520
38,020
5.56
112,651
53.26
42
2
4
4
32
49.78
25.50
20191004
211,520
38,049
5.56
112,304
53.09
42
2
4
4
32
49.63
25.70
20190927
211,520
38,072
5.56
112,195
53.04
41
2
4
4
31
49.59
25.80
20190920
211,520
38,110
5.55
112,108
53.00
41
2
4
4
31
49.56
25.65
20190912
211,520
38,166
5.54
111,970
52.94
41
2
4
4
31
49.49
25.70
20190906
211,520
38,232
5.53
111,905
52.91
41
2
4
4
31
49.46
25.65
20190830
201,448
37,755
5.34
106,205
52.72
40
1
4
4
31
49.47
25.70
20190823
201,448
37,761
5.33
105,390
52.32
40
1
4
4
31
49.06
25.10
20190816
201,448
37,757
5.34
105,664
52.45
39
1
4
4
30
49.20
24.95
20190808
201,448
37,766
5.33
106,173
52.71
40
2
4
4
30
49.24
26.10
20190802
201,448
37,797
5.33
105,816
52.53
39
2
5
3
29
49.07
26.15
20190726
201,448
37,827
5.33
105,825
52.53
39
3
4
3
29
49.10
26.40
20190719
201,448
37,852
5.32
106,112
52.67
39
2
5
3
29
49.25
28.00
20190712
201,448
37,914
5.31
105,707
52.47
40
3
4
3
30
49.09
27.60
20190705
201,448
37,953
5.31
105,224
52.23
39
3
4
3
29
48.90
27.25
20190628
201,448
37,995
5.30
104,663
51.96
38
2
4
4
28
48.43
26.70
20190621
201,448
38,050
5.29
104,616
51.93
38
2
4
4
28
48.45
26.35
20190614
201,448
38,092
5.29
104,617
51.93
38
2
4
4
28
48.45
25.95
20190606
201,448
38,124
5.28
104,608
51.93
38
2
4
4
28
48.45
25.80
20190531
201,448
38,142
5.28
105,126
52.19
39
3
4
4
28
48.46
25.80
20190524
201,448
38,140
5.28
105,311
52.28
39
3
4
4
28
48.54
25.50
20190517
201,448
38,154
5.28
105,053
52.15
39
3
4
4
28
48.44
25.45
20190510
201,448
38,175
5.28
104,773
52.01
38
2
5
3
28
48.60
25.85
20190503
201,448
38,216
5.27
105,969
52.60
38
2
5
3
28
49.18
26.15
20190426
201,448
38,251
5.27
105,802
52.52
38
2
5
3
28
49.08
26.00
20190419
201,448
38,280
5.26
105,813
52.53
38
2
5
3
28
49.09
26.00
20190412
201,448
38,310
5.26
105,536
52.39
38
2
5
3
28
48.95
26.20
20190403
201,448
38,383
5.25
105,085
52.16
38
2
5
3
28
48.73
25.90
20190329
201,448
38,204
5.27
104,838
52.04
38
2
5
3
28
48.61
25.75
20190322
201,448
37,994
5.30
104,037
51.64
38
2
5
3
28
48.23
25.90
20190315
201,448
37,803
5.33
103,854
51.55
38
2
5
3
28
48.14
25.80
20190308
201,448
37,576
5.36
103,669
51.46
38
2
5
3
28
48.05
25.85
20190227
201,448
37,239
5.41
103,660
51.46
38
2
5
3
28
48.06
25.80
20190222
201,448
37,141
5.42
103,694
51.47
38
2
5
3
28
48.08
25.65
20190215
201,448
37,100
5.43
104,072
51.66
39
3
5
3
28
48.02
26.20
20190130
201,448
37,062
5.44
104,030
51.64
39
3
6
2
28
48.00
26.05
20190125
201,448
37,059
5.44
104,022
51.64
39
3
6
2
28
48.00
26.20
20190118
201,448
37,045
5.44
104,083
51.67
40
4
6
2
28
47.80
26.35
20190111
201,448
37,045
5.44
103,409
51.33
39
3
6
2
28
47.70
26.00
20190104
201,448
37,072
5.43
103,176
51.22
39
3
6
2
28
47.59
25.35
20181228
201,448
37,084
5.43
103,053
51.16
39
3
6
2
28
47.54
25.35
20181222
201,448
37,116
5.43
103,361
51.31
40
4
6
2
28
47.49
25.20
20181214
201,448
37,141
5.42
103,076
51.17
41
5
6
3
27
46.67
25.75
20181207
201,448
37,188
5.42
102,528
50.90
41
5
7
2
27
46.55
25.80
20181130
201,448
37,243
5.41
101,902
50.58
40
6
5
2
27
46.47
25.15
20181123
201,448
37,286
5.40
101,349
50.31
40
6
4
3
27
46.18
24.60
20181116
201,448
37,314
5.40
101,257
50.26
40
6
4
3
27
46.12
24.60
20181109
201,448
37,413
5.38
100,184
49.73
40
6
4
2
28
46.06
24.15
20181102
201,448
37,429
5.38
100,253
49.77
40
6
4
2
28
46.15
23.80
20181026
201,448
37,478
5.38
100,190
49.73
40
6
4
2
28
46.11
23.25
20181019
201,448
37,546
5.37
99,959
49.62
41
8
4
2
27
45.59
23.60
20181012
201,448
37,500
5.37
99,172
49.23
39
7
3
2
27
45.71
22.35
20181005
201,448
37,401
5.39
99,044
49.17
38
5
3
3
27
45.77
27.35
20180928
201,448
37,392
5.39
99,648
49.47
39
6
3
3
27
45.86
27.15
20180921
201,448
37,406
5.39
98,842
49.07
37
4
3
3
27
45.87
27.05
20180914
201,448
37,413
5.38
99,381
49.33
38
5
3
3
27
45.94
27.10
20180907
201,448
37,409
5.39
99,534
49.41
38
5
3
3
27
45.96
26.95
20180831
201,448
37,403
5.39
99,605
49.44
38
5
3
3
27
45.99
27.10
20180824
201,448
37,389
5.39
99,660
49.47
38
5
3
3
27
46.02
27.10
20180817
201,448
37,402
5.39
99,477
49.38
38
5
3
3
27
45.94
26.90
20180810
201,448
37,438
5.38
99,506
49.40
38
5
3
3
27
45.96
27.70
20180803
201,448
37,464
5.38
99,571
49.43
38
5
3
3
27
45.99
27.65
20180727
201,448
37,464
5.38
99,749
49.52
38
4
4
3
27
46.03
27.70
20180720
201,448
37,482
5.37
99,509
49.40
38
4
4
4
26
45.40
27.40
20180713
201,448
37,498
5.37
98,895
49.09
37
3
3
5
26
45.15
27.55
20180706
201,448
37,489
5.37
99,088
49.19
37
3
4
4
26
45.40
27.85
20180629
201,448
37,506
5.37
99,157
49.22
37
3
4
4
26
45.45
28.35
20180622
201,448
37,532
5.37
99,010
49.15
36
3
4
4
25
45.38
28.65
20180615
201,448
37,524
5.37
99,070
49.18
36
3
4
4
25
45.38
29.00
20180608
201,448
37,528
5.37
99,074
49.18
36
3
4
4
25
45.41
29.35
20180601
201,448
37,552
5.36
99,006
49.15
36
2
4
5
25
45.17
29.25
20180525
201,448
37,546
5.37
99,447
49.37
37
3
4
5
25
45.16
29.55
20180518
201,448
37,632
5.35
99,503
49.39
37
3
4
5
25
45.16
29.35
20180511
201,448
37,632
5.35
99,202
49.24
37
3
4
5
25
45.14
29.15
20180504
201,448
37,643
5.35
99,161
49.22
37
3
4
5
25
45.10
29.40
20180427
201,448
37,666
5.35
98,959
49.12
37
3
5
4
25
45.10
29.40
20180420
201,448
37,719
5.34
98,560
48.93
36
2
5
4
25
45.09
30.10
20180413
201,448
37,796
5.33
99,185
49.24
37
4
5
4
24
45.00
30.45
20180403
201,448
37,927
5.31
99,072
49.18
37
5
4
4
24
45.00
30.40
20180331
201,448
37,833
5.32
99,042
49.17
37
5
4
4
24
45.00
30.05
20180323
201,448
37,549
5.36
99,573
49.43
38
6
4
4
24
45.00
29.95
20180316
201,448
37,195
5.42
99,574
49.43
38
6
4
4
24
45.00
30.15
20180309
201,448
37,082
5.43
99,059
49.17
37
5
4
4
24
45.00
30.25
20180302
201,448
36,909
5.46
99,339
49.31
38
6
4
4
24
44.89
30.15
20180223
201,448
36,802
5.47
99,360
49.32
38
6
4
4
24
44.86
30.45
20180214
201,448
36,727
5.49
99,331
49.31
38
6
4
4
24
44.83
20180209
201,448
36,678
5.49
99,375
49.33
38
5
5
4
24
44.79
29.60
20180202
201,448
36,583
5.51
99,170
49.23
38
4
6
4
24
44.67
31.35
20180126
201,448
36,671
5.49
97,150
48.23
39
7
5
5
22
42.64
30.90
20180119
201,448
36,790
5.48
96,042
47.68
39
7
6
4
22
42.35
30.40
20180112
201,448
36,933
5.45
95,811
47.56
38
6
6
4
22
42.35
31.10
20180105
201,448
37,441
5.38
90,231
44.79
36
3
9
3
21
39.67
30.80
20171229
201,448
37,591
5.36
89,483
44.42
36
6
6
3
21
39.59
29.65
20171222
201,448
37,634
5.35
89,712
44.53
36
5
6
4
21
39.56
29.00
20171215
201,448
37,625
5.35
90,946
45.15
38
7
6
4
21
39.71
28.95
20171208
201,448
37,675
5.35
90,988
45.17
38
7
6
4
21
39.75
28.80
20171201
201,448
37,745
5.34
89,962
44.66
36
5
6
3
22
40.15
28.80
20171124
201,448
37,735
5.34
89,651
44.50
35
4
6
4
21
39.73
28.90
20171117
201,448
37,788
5.33
90,599
44.97
37
6
6
4
21
39.64
28.95
20171110
201,448
37,898
5.32
89,868
44.61
36
4
7
5
20
39.05
29.45
20171103
201,448
37,804
5.33
90,830
45.09
37
5
7
3
22
40.14
29.05
20171027
201,448
37,845
5.32
90,705
45.03
37
5
7
4
21
39.60
29.50
20171020
201,448
37,925
5.31
91,200
45.27
38
6
7
4
21
39.59
28.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
24.10
21.95
24.20
21.85
-2.20
22.96
9,262
-
2020-12
22.65
24.15
25.10
22.40
1.45
23.35
36,520
15.99
2020-11
22.05
22.70
29.65
22.05
0.95
22.84
5,618
2.46
2020-10
23.15
22.00
23.15
22.00
-0.90
22.58
3,161
1.38
2020-09
23.60
22.90
24.00
22.40
-0.70
23.25
8,924
3.91
2020-08
22.10
23.60
23.90
21.80
1.50
22.38
16,848
7.37
2020-07
27.00
22.10
27.30
21.65
-1.80
23.87
22,546
10.66
2020-06
24.05
26.85
26.95
24.00
2.80
25.16
21,946
10.38
2020-05
23.90
24.05
26.30
23.60
-0.25
24.17
10,970
5.19
2020-04
21.55
24.30
24.45
21.05
2.85
22.69
14,621
6.91
2020-03
24.10
21.45
24.55
18.50
-2.85
22.18
10,633
5.03
2020-02
24.05
24.30
25.10
23.90
-0.45
24.46
5,776
2.73
2020-01
25.50
24.75
25.75
24.65
-0.65
25.31
2,506
1.18
2019-12
24.15
25.40
26.00
24.05
1.25
24.91
3,496
1.65
2019-11
25.35
24.15
25.40
24.10
-1.15
24.55
3,324
1.57
2019-10
25.80
25.30
26.00
25.05
-0.50
25.50
2,654
1.25
2019-09
25.70
25.80
26.05
25.45
0.10
25.70
2,026
0.96
2019-08
26.10
25.70
26.25
24.75
-0.40
25.48
3,829
1.90
2019-07
26.80
26.10
28.05
26.05
1.20
27.00
9,441
4.69
2019-06
25.80
26.70
26.80
25.60
0.90
26.21
2,926
1.45
2019-05
26.10
25.80
26.65
25.20
-0.30
25.75
5,065
2.51
2019-04
25.80
26.10
26.50
25.75
0.35
26.08
4,308
2.14
2019-03
25.80
25.75
26.10
25.55
-0.05
25.83
4,074
2.02
2019-02
26.05
25.80
26.50
25.50
-0.25
25.97
1,833
0.91
2019-01
25.25
26.05
27.00
25.20
0.70
25.96
4,241
2.11
2018-12
25.20
25.35
25.95
24.95
0.20
25.54
5,269
2.62
2018-11
23.30
25.15
25.35
23.05
1.85
24.43
5,792
2.88
2018-10
27.20
23.30
27.80
21.80
-4.05
24.45
15,905
7.90
2018-09
27.10
27.15
27.30
26.65
0.05
27.00
2,405
1.19
2018-08
27.90
27.10
28.15
26.75
-0.70
27.33
3,608
1.79
2018-07
28.40
27.80
28.40
27.30
0.15
27.74
4,365
2.17
2018-06
29.15
28.35
29.45
28.20
-0.85
28.91
3,504
1.74
2018-05
29.70
29.20
30.30
28.85
-0.40
29.32
6,928
3.44
2018-04
30.10
29.60
30.75
29.30
-0.45
30.09
5,034
2.50
2018-03
30.20
30.05
30.85
29.60
-0.15
30.22
7,770
3.86
2018-02
31.95
30.20
32.30
28.60
-1.50
30.17
8,645
4.29
2018-01
29.70
31.70
32.40
29.50
2.05
30.87
32,351
16.06
2017-12
29.00
29.65
30.00
28.50
0.85
29.06
11,097
5.51
2017-11
29.35
28.80
30.00
28.75
-0.50
29.10
12,525
6.22
2017-10
29.05
29.30
29.85
28.75
0.25
29.13
7,451
3.70
2017-09
31.50
29.05
31.50
28.50
-2.15
30.06
18,028
8.95
2017-08
28.40
31.20
32.90
26.40
3.00
29.40
68,947
34.23
2017-07
28.75
28.40
29.90
28.00
-0.20
28.80
28,764
14.99
2017-06
28.45
28.65
29.10
27.75
0.25
28.30
7,002
3.65
2017-05
29.00
28.40
29.10
27.55
-0.50
28.26
7,371
3.84
2017-04
29.55
28.90
31.40
28.55
-0.45
29.44
30,139
15.71
2017-03
28.75
29.35
31.20
27.35
0.70
29.30
37,776
19.69
2017-02
29.70
28.65
30.25
28.50
-0.70
29.01
16,066
8.37
2017-01
26.85
29.35
30.40
26.85
2.70
27.92
19,485
10.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.75△0.35
1704 榮化
±
1708 東鹼
21.95△0.10
1709 和益
14.10△0.05
1710 東聯
17.65△0.35
1711 永光
15.70▽-0.05
1712 興農
20.70△0.15
1713 國化
18.80▽-0.30
1714 和桐
9.24▽-0.16
1717 長興
33.70△0.30
1718 中纖
8.70▽-0.04
1721 三晃
9.89△0.11
1722 台肥
51.10▽-0.40
1723 中碳
100.50±0.00
1724 台硝
12.60±0.00
1725 元禎
15.10±0.00
1726 永記
70.80△0.70
1727 中華化
10.95△0.15
1730 花仙子
69.70▽-0.10
1732 毛寶
30.75▽-1.40
1735 日勝化
16.35±0.00
1773 勝一
101.50±0.00
1776 展宇
16.45±0.00
3708 上緯投控
137.00△5.00
4720 德淵
16.15△0.50
4722 國精化
31.20△0.45
4725 信昌化
±
4739 康普
62.30△1.00
4755 三福化
61.40▽-0.10
4763 材料-KY
121.00▽-0.50
4764 雙鍵
65.00±0.00
4766 南寶
152.50△2.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。