神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	249,002	65,534	3.80	116,410	46.75	51	16	7	3	25	40.78	41.60
20220923	249,002	65,501	3.80	118,549	47.61	50	15	6	4	25	41.51	47.90
20220916	249,002	63,206	3.94	126,507	50.81	53	11	10	2	30	44.93	52.10
20220908	249,002	65,003	3.83	120,974	48.58	51	13	7	5	26	42.13	49.60
20220902	249,002	65,215	3.82	120,002	48.19	49	14	5	2	28	43.23	48.85
20220826	249,002	64,091	3.89	126,136	50.66	55	17	6	2	30	44.90	50.50
20220819	249,002	63,735	3.91	125,744	50.50	53	13	8	3	29	44.65	48.75
20220812	249,002	63,162	3.94	127,091	51.04	51	11	8	4	28	45.05	48.25
20220805	249,002	63,280	3.93	128,022	51.41	53	12	11	3	27	44.67	47.95
20220729	249,002	63,918	3.90	125,264	50.31	51	12	7	7	25	43.42	47.85
20220722	249,002	64,065	3.89	125,284	50.31	51	10	8	7	26	43.73	45.25
20220715	249,002	63,419	3.93	128,004	51.41	52	10	10	5	27	45.05	45.40
20220708	249,002	61,772	4.03	136,519	54.83	54	11	12	3	28	48.08	45.50
20220701	249,002	62,543	3.98	132,748	53.31	50	9	7	4	30	48.09	43.45
20220624	249,002	63,237	3.94	128,896	51.77	49	10	10	2	27	46.22	47.10
20220617	249,002	64,765	3.84	121,868	48.94	44	9	8	2	25	44.12	49.50
20220610	249,002	65,501	3.80	120,128	48.24	45	10	7	3	25	43.16	52.10
20220602	249,002	65,500	3.80	119,067	47.82	44	10	9	1	24	42.93	54.50
20220527	249,002	64,610	3.85	125,080	50.23	49	11	8	2	28	45.27	56.30
20220520	249,002	64,686	3.85	124,517	50.01	47	9	11	2	25	44.30	56.80
20220513	249,002	65,430	3.81	121,685	48.87	46	7	9	3	27	43.98	57.30
20220506	249,002	63,970	3.89	121,563	48.82	47	10	8	3	26	43.44	62.60
20220429	249,002	64,594	3.85	122,040	49.01	55	12	11	3	29	42.50	58.70
20220422	249,002	64,342	3.87	118,797	47.71	49	13	8	3	25	41.86	63.30
20220415	249,002	62,107	4.01	125,990	50.60	53	14	7	1	31	45.52	65.20
20220408	249,002	62,869	3.96	120,886	48.55	48	9	7	2	30	44.09	61.70
20220401	249,002	63,383	3.93	121,122	48.64	52	12	8	2	30	43.41	57.80
20220325	249,002	59,143	4.21	124,198	49.88	52	14	7	3	28	44.07	54.80
20220318	249,002	58,579	4.25	124,246	49.90	53	13	11	2	27	43.41	44.70
20220311	249,002	55,187	4.51	129,335	51.94	54	11	7	6	30	45.69	44.00
20220304	249,002	53,927	4.62	134,620	54.06	54	11	9	5	29	47.67	43.80
20220225	249,002	53,509	4.65	138,413	55.59	52	10	7	3	32	50.58	40.65
20220218	249,002	54,263	4.59	121,450	48.77	46	7	9	1	29	44.49	39.25
20220211	249,002	54,726	4.55	117,795	47.31	44	6	10	2	26	42.62	33.80
20220126	249,002	54,755	4.55	117,314	47.11	43	7	6	4	26	42.65	31.40
20220121	249,002	54,242	4.59	121,348	48.73	46	9	7	3	27	43.90	32.85
20220114	249,002	54,240	4.59	123,396	49.56	47	7	7	5	28	44.48	36.90
20220107	249,002	55,327	4.50	114,919	46.15	47	10	8	3	26	41.04	34.05
20211230	249,002	55,703	4.47	113,484	45.58	46	9	9	4	24	40.04	34.05
20211224	249,002	55,515	4.49	114,490	45.98	46	9	8	5	24	40.33	33.00
20211217	249,002	55,096	4.52	118,189	47.47	47	8	5	5	29	42.89	33.60
20211210	249,002	54,982	4.53	121,579	48.83	50	8	8	6	28	43.02	36.60
20211203	249,002	55,194	4.51	120,349	48.33	51	12	5	5	29	42.98	36.00
20211126	249,002	56,229	4.43	115,410	46.35	48	10	6	5	27	41.07	33.30
20211119	249,002	56,142	4.44	112,725	45.27	48	11	4	7	26	39.66	32.75
20211112	249,002	57,163	4.36	105,970	42.56	41	8	6	4	23	38.04	32.15
20211105	249,002	57,433	4.34	106,456	42.75	41	9	4	4	24	38.49	30.75
20211029	249,002	57,490	4.33	107,738	43.27	42	7	6	5	24	38.51	30.70
20211022	249,002	58,029	4.29	108,195	43.45	42	7	7	3	25	39.08	32.35
20211015	249,002	57,892	4.30	107,802	43.29	44	9	7	3	25	38.71	31.15
20211008	228,442	54,275	4.21	95,845	41.96	38	8	4	3	23	37.87	31.70
20211001	228,442	53,664	4.26	100,047	43.80	42	9	6	2	25	39.29	30.70
20210924	228,442	53,064	4.31	101,218	44.31	41	7	7	2	25	39.76	29.55
20210917	228,442	53,300	4.29	100,446	43.97	41	8	6	2	25	39.56	30.00
20210910	228,442	52,936	4.32	102,050	44.67	42	7	6	4	25	39.74	28.85
20210903	228,442	52,962	4.31	102,030	44.66	42	5	7	7	23	38.65	29.10
20210827	228,442	52,731	4.33	107,317	46.98	44	5	8	7	24	40.62	32.25
20210820	228,442	52,429	4.36	107,745	47.17	44	7	6	6	25	41.35	36.35
20210813	228,442	52,117	4.38	109,889	48.10	46	7	5	9	25	41.38	34.75
20210806	228,442	52,334	4.37	108,857	47.65	45	5	7	7	26	41.57	34.70
20210730	228,442	52,630	4.34	108,677	47.57	47	8	7	8	24	40.49	33.85
20210723	228,442	53,011	4.31	107,645	47.12	45	5	7	10	23	39.95	34.75
20210716	228,442	53,735	4.25	105,478	46.17	44	5	8	7	24	39.84	35.20
20210709	228,442	54,323	4.21	104,772	45.86	39	4	7	6	22	40.41	36.45
20210702	228,442	55,773	4.10	100,463	43.98	39	7	7	4	21	38.70	37.60
20210625	228,442	50,083	4.56	113,800	49.82	50	9	11	5	25	42.40	40.00
20210618	228,442	47,812	4.78	114,058	49.93	47	8	9	4	26	43.75	30.20
20210611	228,442	47,892	4.77	114,288	50.03	47	7	9	5	26	43.71	27.90
20210604	228,442	47,994	4.76	113,237	49.57	45	6	9	3	27	44.27	28.00
20210528	228,442	48,175	4.74	111,684	48.89	43	7	7	3	26	43.85	27.10
20210521	228,442	48,289	4.73	111,045	48.61	42	6	7	3	26	43.82	26.15
20210514	228,442	48,352	4.72	111,411	48.77	42	5	7	4	26	43.88	25.80
20210507	228,442	48,942	4.67	109,919	48.12	41	5	7	3	26	43.59	29.40
20210429	228,442	48,994	4.66	107,741	47.16	41	6	9	2	24	42.21	28.70
20210423	228,442	48,402	4.72	111,565	48.84	44	7	8	4	25	43.31	28.65
20210416	228,442	46,075	4.96	115,892	50.73	45	5	7	4	29	45.98	26.15
20210409	228,442	46,336	4.93	114,578	50.16	44	4	9	4	27	44.75	25.10
20210401	228,442	46,443	4.92	114,326	50.05	43	5	7	4	27	45.09	24.65
20210326	228,442	46,572	4.91	114,410	50.08	41	3	7	4	27	45.51	23.30
20210319	228,442	44,840	5.09	113,618	49.74	40	3	6	3	28	45.92	23.55
20210312	228,442	43,743	5.22	114,064	49.93	41	4	4	4	29	46.13	22.75
20210305	228,442	42,962	5.32	114,661	50.19	42	5	4	5	28	45.74	22.60
20210226	228,442	42,228	5.41	114,368	50.06	41	4	4	4	29	46.28	22.70
20210219	228,442	41,524	5.50	114,135	49.96	41	4	4	4	29	46.21	22.65
20210209	228,442	41,417	5.52	114,222	50.00	41	4	5	3	29	46.28	21.55
20210205	228,442	41,401	5.52	114,151	49.97	41	4	5	3	29	46.26	21.55
20210129	228,442	41,412	5.52	114,639	50.18	42	5	5	3	29	46.22	21.75
20210122	228,442	41,380	5.52	115,676	50.64	45	8	4	4	29	45.96	21.95
20210115	228,442	41,422	5.51	115,201	50.43	44	6	4	5	29	45.85	22.65
20210108	228,442	41,556	5.50	114,814	50.26	44	6	5	4	29	45.68	23.30
20201231	228,442	41,784	5.47	113,730	49.79	43	5	5	4	29	45.49	24.15
20201225	228,442	41,820	5.46	113,566	49.71	43	6	4	4	29	45.52	23.95
20201218	228,442	41,180	5.55	116,050	50.80	47	9	5	3	30	46.04	23.05
20201211	228,442	41,248	5.54	115,996	50.78	47	9	5	3	30	46.00	22.70
20201204	228,442	40,881	5.59	117,546	51.46	48	8	6	4	30	46.19	22.55
20201127	228,442	40,812	5.60	117,681	51.51	48	8	6	3	31	46.64	22.75
20201120	228,442	40,805	5.60	118,196	51.74	48	8	5	4	31	46.85	22.55
20201113	228,442	40,827	5.60	117,690	51.52	47	8	4	4	31	46.87	22.55
20201106	228,442	40,877	5.59	117,911	51.62	47	7	5	4	31	46.87	22.10
20201030	228,442	40,899	5.59	117,954	51.63	47	7	5	4	31	46.88	22.00
20201023	228,442	40,888	5.59	117,837	51.58	46	6	5	4	31	47.01	22.55
20201016	228,442	40,942	5.58	118,189	51.74	47	7	5	4	31	46.96	22.55
20201008	228,442	40,987	5.57	118,109	51.70	47	7	5	4	31	46.98	22.90
20200930	228,442	41,007	5.57	118,097	51.70	47	7	5	4	31	46.97	22.90
20200925	228,442	41,019	5.57	117,959	51.64	47	7	5	4	31	46.95	22.55
20200918	228,442	41,100	5.56	116,880	51.16	46	5	6	3	32	46.96	23.65
20200911	228,442	41,177	5.55	117,517	51.44	48	7	6	4	31	46.44	23.30
20200904	228,442	41,281	5.53	116,805	51.13	47	7	5	4	31	46.44	23.30
20200828	228,442	41,483	5.51	116,427	50.97	47	8	5	3	31	46.52	23.05
20200821	228,442	41,618	5.49	116,105	50.82	45	6	4	4	31	46.72	22.85
20200814	211,520	40,460	5.23	108,561	51.32	45	6	4	4	31	47.12	22.05
20200807	211,520	40,393	5.24	109,351	51.70	46	6	5	4	31	47.17	22.00
20200731	211,520	40,262	5.25	111,080	52.52	48	7	4	6	31	47.17	22.10
20200724	211,520	40,256	5.25	110,418	52.20	46	6	5	3	32	47.83	22.70
20200717	211,520	40,285	5.25	109,763	51.89	45	6	4	3	32	47.88	23.00
20200710	211,520	40,210	5.26	112,020	52.96	48	6	5	5	32	47.80	23.80
20200703	211,520	40,392	5.24	110,695	52.33	48	7	4	4	33	47.67	26.25
20200624	211,520	39,984	5.29	111,129	52.54	47	6	4	4	33	48.09	26.35
20200619	211,520	40,004	5.29	110,659	52.32	45	4	5	4	32	47.91	25.35
20200612	211,520	39,925	5.30	110,807	52.39	45	4	5	4	32	48.04	24.95
20200605	211,520	39,825	5.31	111,684	52.80	46	6	4	4	32	48.35	24.35
20200529	211,520	39,852	5.31	111,375	52.65	45	5	4	4	32	48.45	24.05
20200522	211,520	39,849	5.31	111,551	52.74	46	6	4	5	31	47.91	23.95
20200515	211,520	39,848	5.31	111,418	52.68	45	6	3	5	31	48.23	24.00
20200508	211,520	39,873	5.30	110,851	52.41	44	5	3	3	33	49.03	24.50
20200430	211,520	39,637	5.34	113,848	53.82	48	7	4	4	33	49.27	24.30
20200424	211,520	39,607	5.34	114,009	53.90	47	5	4	4	34	49.79	22.45
20200417	211,520	39,527	5.35	115,172	54.45	47	5	5	3	34	50.43	23.15
20200410	211,520	39,452	5.36	116,878	55.26	47	6	4	3	34	51.38	22.45
20200401	211,520	39,309	5.38	117,247	55.43	45	4	5	2	34	52.01	21.65
20200327	211,520	39,233	5.39	117,539	55.57	45	4	5	2	34	52.16	20.30
20200320	211,520	38,811	5.45	118,151	55.86	46	4	5	2	35	52.45	20.00
20200313	211,520	38,577	5.48	116,036	54.86	45	3	4	4	34	51.15	22.45
20200306	211,520	38,343	5.52	115,557	54.63	45	3	5	4	33	50.57	24.25
20200227	211,520	37,964	5.57	116,024	54.85	46	5	4	4	33	50.65	24.30
20200221	211,520	37,939	5.58	115,569	54.64	45	4	4	4	33	50.62	24.95
20200214	211,520	37,824	5.59	115,628	54.67	45	4	4	4	33	50.63	24.20
20200207	211,520	37,688	5.61	116,571	55.11	44	3	4	3	34	51.80	24.65
20200131	211,520	37,665	5.62	116,782	55.21	44	3	4	3	34	51.90	24.75
20200120	211,520	37,688	5.61	116,274	54.97	44	3	4	3	34	51.66	25.50
20200117	211,520	37,683	5.61	116,091	54.88	44	3	4	3	34	51.57	25.65
20200110	211,520	37,687	5.61	115,997	54.84	43	3	4	3	33	51.53	25.35
20200103	211,520	37,717	5.61	115,800	54.75	43	3	4	3	33	51.44	25.65
20191227	211,520	37,753	5.60	115,579	54.64	43	3	4	3	33	51.34	25.45
20191220	211,520	37,834	5.59	114,727	54.24	43	3	4	4	32	50.47	25.25
20191213	211,520	37,862	5.59	114,667	54.21	43	3	4	4	32	50.44	24.60
20191206	211,520	37,905	5.58	114,370	54.07	43	3	4	4	32	50.31	24.60
20191129	211,520	37,923	5.58	114,014	53.90	43	3	4	4	32	50.14	24.15
20191122	211,520	37,943	5.57	114,006	53.90	43	3	4	4	32	50.15	24.25
20191115	211,520	37,953	5.57	114,023	53.91	43	3	4	4	32	50.16	24.35
20191108	211,520	37,933	5.58	113,903	53.85	43	3	4	4	32	50.13	24.95
20191101	211,520	37,952	5.57	114,020	53.90	44	4	4	4	32	50.01	25.35
20191025	211,520	37,972	5.57	113,663	53.74	44	4	4	4	32	49.87	25.40
20191018	211,520	37,995	5.57	112,729	53.29	42	2	4	4	32	49.82	25.50
20191009	211,520	38,020	5.56	112,651	53.26	42	2	4	4	32	49.78	25.50
20191004	211,520	38,049	5.56	112,304	53.09	42	2	4	4	32	49.63	25.70
20190927	211,520	38,072	5.56	112,195	53.04	41	2	4	4	31	49.59	25.80
20190920	211,520	38,110	5.55	112,108	53.00	41	2	4	4	31	49.56	25.65
20190912	211,520	38,166	5.54	111,970	52.94	41	2	4	4	31	49.49	25.70
20190906	211,520	38,232	5.53	111,905	52.91	41	2	4	4	31	49.46	25.65
20190830	201,448	37,755	5.34	106,205	52.72	40	1	4	4	31	49.47	25.70
20190823	201,448	37,761	5.33	105,390	52.32	40	1	4	4	31	49.06	25.10
20190816	201,448	37,757	5.34	105,664	52.45	39	1	4	4	30	49.20	24.95
20190808	201,448	37,766	5.33	106,173	52.71	40	2	4	4	30	49.24	26.10
20190802	201,448	37,797	5.33	105,816	52.53	39	2	5	3	29	49.07	26.15
20190726	201,448	37,827	5.33	105,825	52.53	39	3	4	3	29	49.10	26.40
20190719	201,448	37,852	5.32	106,112	52.67	39	2	5	3	29	49.25	28.00
20190712	201,448	37,914	5.31	105,707	52.47	40	3	4	3	30	49.09	27.60
20190705	201,448	37,953	5.31	105,224	52.23	39	3	4	3	29	48.90	27.25
20190628	201,448	37,995	5.30	104,663	51.96	38	2	4	4	28	48.43	26.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	1.28	18.94	8.51	3.43	3.51	3.27	2.18	1.66	4.12	3.33	2.96	3.01	1.88	1.06	40.78
20220923	1.28	18.81	8.20	3.34	3.49	3.31	2.00	1.73	3.94	2.89	3.34	3.08	1.57	1.44	41.51
20220916	1.28	17.25	7.51	3.18	3.28	2.91	1.82	1.68	3.96	2.90	3.38	2.35	2.79	0.72	44.92
20220908	1.28	18.53	7.93	3.38	3.32	3.03	1.98	1.87	4.16	3.00	2.88	2.72	1.89	1.83	42.12
20220902	1.28	18.73	7.98	3.36	3.45	3.06	2.05	1.77	3.86	3.01	3.19	2.88	1.35	0.72	43.23
20220826	1.28	17.94	7.60	3.17	3.20	3.18	1.87	1.47	3.81	2.81	2.96	3.42	1.60	0.72	44.90
20220819	1.28	17.84	7.69	3.28	3.23	3.22	1.82	1.58	3.76	2.74	3.03	2.57	2.18	1.08	44.64
20220812	1.29	17.47	7.52	3.24	3.02	3.17	1.86	1.41	3.71	2.95	3.26	2.38	2.15	1.44	45.04
20220805	1.29	17.51	7.60	3.23	3.11	2.93	1.80	1.58	3.68	2.88	2.91	2.58	3.04	1.11	44.67
20220729	1.29	17.94	7.75	3.38	3.24	2.99	1.98	1.47	3.86	2.78	2.96	2.40	2.01	2.45	43.42
20220722	1.29	17.99	7.89	3.32	3.18	3.06	1.96	1.67	3.86	2.95	2.46	1.97	2.17	2.43	43.73
20220715	1.30	17.71	7.62	3.24	3.00	2.96	1.75	1.46	3.68	2.76	3.07	1.98	2.63	1.73	45.04
20220708	1.29	16.59	7.05	3.00	2.81	2.77	1.66	1.26	3.48	2.66	2.55	2.31	3.34	1.08	48.08
20220701	1.30	17.07	7.32	3.10	2.82	2.91	1.75	1.29	3.84	2.53	2.69	1.93	1.92	1.37	48.08
20220624	1.30	17.54	7.56	3.20	2.91	2.93	1.84	1.22	3.82	2.89	2.97	2.07	2.79	0.67	46.21
20220617	1.30	18.52	8.00	3.37	3.20	3.14	2.04	1.28	4.29	2.57	3.30	1.84	2.25	0.72	44.12
20220610	1.30	18.93	8.21	3.49	3.20	3.12	2.09	1.24	4.24	2.70	3.19	2.06	1.95	1.07	43.15
20220602	1.30	18.84	8.12	3.33	3.30	3.12	2.07	1.24	4.24	3.45	3.12	2.12	2.41	0.34	42.93
20220527	1.30	18.14	7.60	3.22	3.22	2.92	1.94	1.25	4.23	2.78	3.09	2.11	2.16	0.68	45.26
20220520	1.30	18.24	7.44	3.23	3.21	2.95	1.92	1.45	3.92	3.05	3.22	1.77	3.21	0.71	44.30
20220513	1.31	18.66	7.74	3.32	3.16	3.06	2.00	1.70	3.89	3.36	2.88	1.39	2.41	1.08	43.97
20220506	1.31	17.52	7.31	3.37	3.14	3.11	2.04	1.85	4.19	3.41	3.88	2.04	2.25	1.07	43.44
20220429	1.31	17.87	7.53	3.44	3.31	3.15	2.08	1.65	4.47	3.16	2.95	2.41	3.07	1.02	42.49
20220422	1.31	17.29	7.15	3.42	3.23	3.31	2.39	2.00	4.72	4.14	3.29	2.56	2.18	1.09	41.85
20220415	1.32	15.62	6.66	3.31	3.09	3.10	2.32	1.80	4.65	3.94	3.53	2.69	2.03	0.34	45.51
20220408	1.36	16.01	7.16	3.34	3.22	3.44	2.24	2.09	4.93	4.49	3.10	1.81	1.95	0.69	44.08
20220401	1.36	16.33	7.21	3.29	3.12	3.34	2.24	2.22	4.58	4.20	3.41	2.33	2.20	0.69	43.41
20220325	1.33	14.13	7.10	3.62	3.21	3.86	2.53	1.82	4.66	4.71	3.10	2.74	2.04	1.02	44.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	49.30	41.60	53.00	39.45	-6.60	47.60	238,275	95.69
2022-08	48.65	48.20	53.20	45.15	0.35	48.56	269,285	108.15
2022-07	45.70	47.85	51.60	43.20	3.45	45.94	215,621	86.59
2022-06	54.90	45.30	56.30	44.75	-9.80	50.65	182,103	73.13
2022-05	58.70	55.10	64.50	52.50	-3.60	57.59	806,700	323.97
2022-04	56.80	58.70	73.10	56.10	3.10	63.42	1,688,910	678.27
2022-03	39.90	55.60	66.20	39.85	14.95	47.68	1,583,164	635.80
2022-02	31.60	40.65	43.60	31.60	9.25	36.41	278,262	111.75
2022-01	34.05	31.40	37.00	30.90	-2.65	34.19	73,022	29.33
2021-12	35.30	34.05	37.75	32.80	-1.25	34.55	115,227	46.28
2021-11	30.90	35.30	36.70	29.80	4.20	32.23	87,350	35.08
2021-10	31.80	30.70	36.80	30.10	-2.00	31.78	189,712	76.19
2021-09	31.25	32.70	32.90	28.35	1.35	29.73	79,814	34.94
2021-08	34.00	31.35	39.90	31.20	2.60	34.83	111,079	48.62
2021-07	40.50	33.85	41.35	33.25	-6.45	35.65	120,192	52.61
2021-06	27.50	40.30	43.85	27.25	12.80	31.82	300,622	131.60
2021-05	29.00	27.50	30.45	24.00	-1.20	27.20	62,547	27.38
2021-04	24.60	28.70	33.50	24.50	3.95	27.26	103,112	45.14
2021-03	22.70	24.60	24.60	22.35	1.90	23.17	17,306	7.58
2021-02	21.75	22.70	23.10	21.50	0.85	22.20	6,881	3.01
2021-01	24.10	21.75	24.20	21.55	-2.40	22.68	11,574	5.07
2020-12	22.65	24.15	25.10	22.40	1.45	23.35	36,520	15.99
2020-11	22.05	22.70	29.65	22.05	0.95	22.84	5,618	2.46
2020-10	23.15	22.00	23.15	22.00	-0.90	22.58	3,161	1.38
2020-09	23.60	22.90	24.00	22.40	-0.70	23.25	8,924	3.91
2020-08	22.10	23.60	23.90	21.80	1.50	22.38	16,848	7.37
2020-07	27.00	22.10	27.30	21.65	-1.80	23.87	22,546	10.66
2020-06	24.05	26.85	26.95	24.00	2.80	25.16	21,946	10.38
2020-05	23.90	24.05	26.30	23.60	-0.25	24.17	10,970	5.19
2020-04	21.55	24.30	24.45	21.05	2.85	22.69	14,621	6.91
2020-03	24.10	21.45	24.55	18.50	-2.85	22.18	10,633	5.03
2020-02	24.05	24.30	25.10	23.90	-0.45	24.46	5,776	2.73
2020-01	25.50	24.75	25.75	24.65	-0.65	25.31	2,506	1.18
2019-12	24.15	25.40	26.00	24.05	1.25	24.91	3,496	1.65
2019-11	25.35	24.15	25.40	24.10	-1.15	24.55	3,324	1.57
2019-10	25.80	25.30	26.00	25.05	-0.50	25.50	2,654	1.25
2019-09	25.70	25.80	26.05	25.45	0.10	25.70	2,026	0.96
2019-08	26.10	25.70	26.25	24.75	-0.40	25.48	3,829	1.90
2019-07	26.80	26.10	28.05	26.05	1.20	27.00	9,441	4.69
2019-06	25.80	26.70	26.80	25.60	0.90	26.21	2,926	1.45
2019-05	26.10	25.80	26.65	25.20	-0.30	25.75	5,065	2.51
2019-04	25.80	26.10	26.50	25.75	0.35	26.08	4,308	2.14
2019-03	25.80	25.75	26.10	25.55	-0.05	25.83	4,074	2.02
2019-02	26.05	25.80	26.50	25.50	-0.25	25.97	1,833	0.91
2019-01	25.25	26.05	27.00	25.20	0.70	25.96	4,241	2.11
2018-12	25.20	25.35	25.95	24.95	0.20	25.54	5,269	2.62
2018-11	23.30	25.15	25.35	23.05	1.85	24.43	5,792	2.88
2018-10	27.20	23.30	27.80	21.80	-4.05	24.45	15,905	7.90
2018-09	27.10	27.15	27.30	26.65	0.05	27.00	2,405	1.19
2018-08	27.90	27.10	28.15	26.75	-0.70	27.33	3,608	1.79
2018-07	28.40	27.80	28.40	27.30	0.15	27.74	4,365	2.17
2018-06	29.15	28.35	29.45	28.20	-0.85	28.91	3,504	1.74
2018-05	29.70	29.20	30.30	28.85	-0.40	29.32	6,928	3.44
2018-04	30.10	29.60	30.75	29.30	-0.45	30.09	5,034	2.50
2018-03	30.20	30.05	30.85	29.60	-0.15	30.22	7,770	3.86
2018-02	31.95	30.20	32.30	28.60	-1.50	30.17	8,645	4.29
2018-01	29.70	31.70	32.40	29.50	2.05	30.87	32,351	16.06
2017-12	29.00	29.65	30.00	28.50	0.85	29.06	11,097	5.51
2017-11	29.35	28.80	30.00	28.75	-0.50	29.10	12,525	6.22
2017-10	29.05	29.30	29.85	28.75	0.25	29.13	7,451	3.70
2017-09	31.50	29.05	31.50	28.50	-2.15	30.06	18,028	8.95
2017-08	28.40	31.20	32.90	26.40	3.00	29.40	68,947	34.23
2017-07	28.75	28.40	29.90	28.00	-0.20	28.80	28,764	14.99
2017-06	28.45	28.65	29.10	27.75	0.25	28.30	7,002	3.65
2017-05	29.00	28.40	29.10	27.55	-0.50	28.26	7,371	3.84
2017-04	29.55	28.90	31.40	28.55	-0.45	29.44	30,139	15.71
2017-03	28.75	29.35	31.20	27.35	0.70	29.30	37,776	19.69
2017-02	29.70	28.65	30.25	28.50	-0.70	29.01	16,066	8.37
2017-01	26.85	29.35	30.40	26.85	2.70	27.92	19,485	10.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平