網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1708 東鹼
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1708 東鹼
12/9:
24.55 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
211,520
37,905
5.58
114,370
54.07
43
3
4
4
32
50.31
24.60
20191129
211,520
37,923
5.58
114,014
53.90
43
3
4
4
32
50.14
24.15
20191122
211,520
37,943
5.57
114,006
53.90
43
3
4
4
32
50.15
24.25
20191115
211,520
37,953
5.57
114,023
53.91
43
3
4
4
32
50.16
24.35
20191108
211,520
37,933
5.58
113,903
53.85
43
3
4
4
32
50.13
24.95
20191101
211,520
37,952
5.57
114,020
53.90
44
4
4
4
32
50.01
25.35
20191025
211,520
37,972
5.57
113,663
53.74
44
4
4
4
32
49.87
25.40
20191018
211,520
37,995
5.57
112,729
53.29
42
2
4
4
32
49.82
25.50
20191009
211,520
38,020
5.56
112,651
53.26
42
2
4
4
32
49.78
25.50
20191004
211,520
38,049
5.56
112,304
53.09
42
2
4
4
32
49.63
25.70
20190927
211,520
38,072
5.56
112,195
53.04
41
2
4
4
31
49.59
25.80
20190920
211,520
38,110
5.55
112,108
53.00
41
2
4
4
31
49.56
25.65
20190912
211,520
38,166
5.54
111,970
52.94
41
2
4
4
31
49.49
25.70
20190906
211,520
38,232
5.53
111,905
52.91
41
2
4
4
31
49.46
25.65
20190830
201,448
37,755
5.34
106,205
52.72
40
1
4
4
31
49.47
25.70
20190823
201,448
37,761
5.33
105,390
52.32
40
1
4
4
31
49.06
25.10
20190816
201,448
37,757
5.34
105,664
52.45
39
1
4
4
30
49.20
24.95
20190808
201,448
37,766
5.33
106,173
52.71
40
2
4
4
30
49.24
26.10
20190802
201,448
37,797
5.33
105,816
52.53
39
2
5
3
29
49.07
26.15
20190726
201,448
37,827
5.33
105,825
52.53
39
3
4
3
29
49.10
26.40
20190719
201,448
37,852
5.32
106,112
52.67
39
2
5
3
29
49.25
28.00
20190712
201,448
37,914
5.31
105,707
52.47
40
3
4
3
30
49.09
27.60
20190705
201,448
37,953
5.31
105,224
52.23
39
3
4
3
29
48.90
27.25
20190628
201,448
37,995
5.30
104,663
51.96
38
2
4
4
28
48.43
26.70
20190621
201,448
38,050
5.29
104,616
51.93
38
2
4
4
28
48.45
26.35
20190614
201,448
38,092
5.29
104,617
51.93
38
2
4
4
28
48.45
25.95
20190606
201,448
38,124
5.28
104,608
51.93
38
2
4
4
28
48.45
25.80
20190531
201,448
38,142
5.28
105,126
52.19
39
3
4
4
28
48.46
25.80
20190524
201,448
38,140
5.28
105,311
52.28
39
3
4
4
28
48.54
25.50
20190517
201,448
38,154
5.28
105,053
52.15
39
3
4
4
28
48.44
25.45
20190510
201,448
38,175
5.28
104,773
52.01
38
2
5
3
28
48.60
25.85
20190503
201,448
38,216
5.27
105,969
52.60
38
2
5
3
28
49.18
26.15
20190426
201,448
38,251
5.27
105,802
52.52
38
2
5
3
28
49.08
26.00
20190419
201,448
38,280
5.26
105,813
52.53
38
2
5
3
28
49.09
26.00
20190412
201,448
38,310
5.26
105,536
52.39
38
2
5
3
28
48.95
26.20
20190403
201,448
38,383
5.25
105,085
52.16
38
2
5
3
28
48.73
25.90
20190329
201,448
38,204
5.27
104,838
52.04
38
2
5
3
28
48.61
25.75
20190322
201,448
37,994
5.30
104,037
51.64
38
2
5
3
28
48.23
25.90
20190315
201,448
37,803
5.33
103,854
51.55
38
2
5
3
28
48.14
25.80
20190308
201,448
37,576
5.36
103,669
51.46
38
2
5
3
28
48.05
25.85
20190227
201,448
37,239
5.41
103,660
51.46
38
2
5
3
28
48.06
25.80
20190222
201,448
37,141
5.42
103,694
51.47
38
2
5
3
28
48.08
25.65
20190215
201,448
37,100
5.43
104,072
51.66
39
3
5
3
28
48.02
26.20
20190130
201,448
37,062
5.44
104,030
51.64
39
3
6
2
28
48.00
26.05
20190125
201,448
37,059
5.44
104,022
51.64
39
3
6
2
28
48.00
26.20
20190118
201,448
37,045
5.44
104,083
51.67
40
4
6
2
28
47.80
26.35
20190111
201,448
37,045
5.44
103,409
51.33
39
3
6
2
28
47.70
26.00
20190104
201,448
37,072
5.43
103,176
51.22
39
3
6
2
28
47.59
25.35
20181228
201,448
37,084
5.43
103,053
51.16
39
3
6
2
28
47.54
25.35
20181222
201,448
37,116
5.43
103,361
51.31
40
4
6
2
28
47.49
25.20
20181214
201,448
37,141
5.42
103,076
51.17
41
5
6
3
27
46.67
25.75
20181207
201,448
37,188
5.42
102,528
50.90
41
5
7
2
27
46.55
25.80
20181130
201,448
37,243
5.41
101,902
50.58
40
6
5
2
27
46.47
25.15
20181123
201,448
37,286
5.40
101,349
50.31
40
6
4
3
27
46.18
24.60
20181116
201,448
37,314
5.40
101,257
50.26
40
6
4
3
27
46.12
24.60
20181109
201,448
37,413
5.38
100,184
49.73
40
6
4
2
28
46.06
24.15
20181102
201,448
37,429
5.38
100,253
49.77
40
6
4
2
28
46.15
23.80
20181026
201,448
37,478
5.38
100,190
49.73
40
6
4
2
28
46.11
23.25
20181019
201,448
37,546
5.37
99,959
49.62
41
8
4
2
27
45.59
23.60
20181012
201,448
37,500
5.37
99,172
49.23
39
7
3
2
27
45.71
22.35
20181005
201,448
37,401
5.39
99,044
49.17
38
5
3
3
27
45.77
27.35
20180928
201,448
37,392
5.39
99,648
49.47
39
6
3
3
27
45.86
27.15
20180921
201,448
37,406
5.39
98,842
49.07
37
4
3
3
27
45.87
27.05
20180914
201,448
37,413
5.38
99,381
49.33
38
5
3
3
27
45.94
27.10
20180907
201,448
37,409
5.39
99,534
49.41
38
5
3
3
27
45.96
26.95
20180831
201,448
37,403
5.39
99,605
49.44
38
5
3
3
27
45.99
27.10
20180824
201,448
37,389
5.39
99,660
49.47
38
5
3
3
27
46.02
27.10
20180817
201,448
37,402
5.39
99,477
49.38
38
5
3
3
27
45.94
26.90
20180810
201,448
37,438
5.38
99,506
49.40
38
5
3
3
27
45.96
27.70
20180803
201,448
37,464
5.38
99,571
49.43
38
5
3
3
27
45.99
27.65
20180727
201,448
37,464
5.38
99,749
49.52
38
4
4
3
27
46.03
27.70
20180720
201,448
37,482
5.37
99,509
49.40
38
4
4
4
26
45.40
27.40
20180713
201,448
37,498
5.37
98,895
49.09
37
3
3
5
26
45.15
27.55
20180706
201,448
37,489
5.37
99,088
49.19
37
3
4
4
26
45.40
27.85
20180629
201,448
37,506
5.37
99,157
49.22
37
3
4
4
26
45.45
28.35
20180622
201,448
37,532
5.37
99,010
49.15
36
3
4
4
25
45.38
28.65
20180615
201,448
37,524
5.37
99,070
49.18
36
3
4
4
25
45.38
29.00
20180608
201,448
37,528
5.37
99,074
49.18
36
3
4
4
25
45.41
29.35
20180601
201,448
37,552
5.36
99,006
49.15
36
2
4
5
25
45.17
29.25
20180525
201,448
37,546
5.37
99,447
49.37
37
3
4
5
25
45.16
29.55
20180518
201,448
37,632
5.35
99,503
49.39
37
3
4
5
25
45.16
29.35
20180511
201,448
37,632
5.35
99,202
49.24
37
3
4
5
25
45.14
29.15
20180504
201,448
37,643
5.35
99,161
49.22
37
3
4
5
25
45.10
29.40
20180427
201,448
37,666
5.35
98,959
49.12
37
3
5
4
25
45.10
29.40
20180420
201,448
37,719
5.34
98,560
48.93
36
2
5
4
25
45.09
30.10
20180413
201,448
37,796
5.33
99,185
49.24
37
4
5
4
24
45.00
30.45
20180403
201,448
37,927
5.31
99,072
49.18
37
5
4
4
24
45.00
30.40
20180331
201,448
37,833
5.32
99,042
49.17
37
5
4
4
24
45.00
30.05
20180323
201,448
37,549
5.36
99,573
49.43
38
6
4
4
24
45.00
29.95
20180316
201,448
37,195
5.42
99,574
49.43
38
6
4
4
24
45.00
30.15
20180309
201,448
37,082
5.43
99,059
49.17
37
5
4
4
24
45.00
30.25
20180302
201,448
36,909
5.46
99,339
49.31
38
6
4
4
24
44.89
30.15
20180223
201,448
36,802
5.47
99,360
49.32
38
6
4
4
24
44.86
30.45
20180214
201,448
36,727
5.49
99,331
49.31
38
6
4
4
24
44.83
20180209
201,448
36,678
5.49
99,375
49.33
38
5
5
4
24
44.79
29.60
20180202
201,448
36,583
5.51
99,170
49.23
38
4
6
4
24
44.67
31.35
20180126
201,448
36,671
5.49
97,150
48.23
39
7
5
5
22
42.64
30.90
20180119
201,448
36,790
5.48
96,042
47.68
39
7
6
4
22
42.35
30.40
20180112
201,448
36,933
5.45
95,811
47.56
38
6
6
4
22
42.35
31.10
20180105
201,448
37,441
5.38
90,231
44.79
36
3
9
3
21
39.67
30.80
20171229
201,448
37,591
5.36
89,483
44.42
36
6
6
3
21
39.59
29.65
20171222
201,448
37,634
5.35
89,712
44.53
36
5
6
4
21
39.56
29.00
20171215
201,448
37,625
5.35
90,946
45.15
38
7
6
4
21
39.71
28.95
20171208
201,448
37,675
5.35
90,988
45.17
38
7
6
4
21
39.75
28.80
20171201
201,448
37,745
5.34
89,962
44.66
36
5
6
3
22
40.15
28.80
20171124
201,448
37,735
5.34
89,651
44.50
35
4
6
4
21
39.73
28.90
20171117
201,448
37,788
5.33
90,599
44.97
37
6
6
4
21
39.64
28.95
20171110
201,448
37,898
5.32
89,868
44.61
36
4
7
5
20
39.05
29.45
20171103
201,448
37,804
5.33
90,830
45.09
37
5
7
3
22
40.14
29.05
20171027
201,448
37,845
5.32
90,705
45.03
37
5
7
4
21
39.60
29.50
20171020
201,448
37,925
5.31
91,200
45.27
38
6
7
4
21
39.59
28.95
20171013
201,448
38,061
5.29
91,247
45.30
38
6
7
3
22
40.11
28.90
20171006
201,448
38,108
5.29
91,178
45.26
38
6
7
3
22
40.07
29.20
20170930
201,448
38,168
5.28
92,086
45.71
40
8
7
3
22
40.08
29.05
20170922
201,448
38,455
5.24
91,370
45.36
40
8
8
2
22
39.69
29.55
20170915
201,448
38,690
5.21
90,702
45.03
40
8
9
2
21
39.03
30.50
20170908
201,448
38,927
5.18
90,314
44.83
39
6
10
2
21
39.03
30.80
20170901
201,448
39,137
5.15
91,006
45.18
40
6
9
5
20
38.49
31.20
20170825
201,448
39,377
5.12
90,238
44.79
38
4
9
4
21
39.05
31.70
20170818
191,855
35,871
5.35
86,729
45.21
39
7
7
3
22
39.80
31.50
20170811
191,855
36,031
5.32
87,434
45.57
39
7
7
3
22
40.02
27.20
20170804
191,855
36,100
5.31
87,849
45.79
39
6
7
4
22
40.08
28.15
20170728
191,855
36,139
5.31
87,893
45.81
39
6
7
4
22
40.07
28.15
20170721
191,855
36,219
5.30
87,855
45.79
40
8
6
5
21
39.46
28.50
20170714
191,855
36,109
5.31
86,528
45.10
39
9
6
3
21
39.46
29.45
20170707
191,855
35,598
5.39
85,347
44.49
36
5
7
3
21
39.42
28.70
20170630
191,855
35,625
5.39
85,407
44.52
36
6
5
4
21
39.42
28.65
20170623
191,855
35,708
5.37
85,467
44.55
36
6
5
3
22
40.02
28.25
20170616
191,855
35,765
5.36
84,976
44.29
35
5
5
3
22
40.02
28.05
20170609
191,855
35,783
5.36
85,843
44.74
37
7
5
3
22
40.04
28.15
20170603
191,855
35,806
5.36
85,888
44.77
37
7
5
3
22
40.03
28.30
20170526
191,855
35,833
5.35
85,925
44.79
37
7
5
3
22
40.08
28.30
20170519
191,855
35,877
5.35
86,459
45.06
38
8
5
3
22
40.07
27.90
20170512
191,855
35,845
5.35
86,631
45.15
38
7
6
3
22
40.02
27.90
20170505
191,855
35,913
5.34
86,409
45.04
37
6
6
2
23
40.59
28.75
20170428
191,855
35,873
5.35
86,627
45.15
37
6
6
2
23
40.65
28.90
20170421
191,855
35,780
5.36
86,540
45.11
37
6
5
3
23
40.66
28.80
20170414
191,855
35,431
5.41
89,037
46.41
42
10
7
2
23
40.66
29.65
20170407
191,855
35,416
5.42
87,791
45.76
38
6
6
2
24
41.40
30.05
20170331
191,855
35,271
5.44
87,758
45.74
38
7
5
2
24
41.41
29.35
20170324
191,855
35,144
5.46
89,164
46.47
41
8
6
3
24
41.24
29.20
20170317
191,855
35,185
5.45
88,970
46.37
40
7
6
3
24
41.21
29.85
20170310
191,855
34,699
5.53
88,964
46.37
40
7
6
4
23
40.72
30.50
20170303
191,855
34,199
5.61
88,392
46.07
40
7
6
5
22
39.98
29.35
20170224
191,855
33,975
5.65
88,215
45.98
40
7
7
4
22
40.04
28.65
20170218
191,855
33,596
5.71
88,958
46.37
42
9
7
4
22
39.97
28.95
20170210
191,855
33,258
5.77
88,301
46.03
40
8
5
5
22
39.98
28.75
20170203
191,855
33,172
5.78
88,193
45.97
40
8
5
5
22
39.94
29.55
20170126
191,855
33,156
5.79
87,992
45.86
40
8
6
3
23
40.51
20170120
191,855
33,189
5.78
87,088
45.39
39
8
6
3
22
40.14
29.05
20170113
191,855
33,313
5.76
85,543
44.59
37
7
6
3
21
39.49
27.25
20170106
191,855
33,392
5.75
84,480
44.03
35
5
6
4
20
38.91
27.90
20161230
191,855
33,368
5.75
84,608
44.10
35
5
5
4
21
39.47
26.65
20161223
191,855
33,343
5.75
84,653
44.12
35
5
5
4
21
39.47
26.55
20161216
191,855
33,371
5.75
84,686
44.14
35
5
5
4
21
39.45
27.50
20161209
191,855
33,361
5.75
84,836
44.22
35
5
5
4
21
39.56
27.60
20161202
191,855
33,396
5.74
84,583
44.09
35
5
6
4
20
39.03
26.75
20161125
191,855
33,473
5.73
84,581
44.09
35
5
6
4
20
39.07
26.65
20161118
191,855
33,263
5.77
84,796
44.20
35
6
5
4
20
39.23
26.50
20161111
191,855
33,228
5.77
84,330
43.96
34
5
5
4
20
39.24
24.60
20161104
191,855
33,229
5.77
85,001
44.30
35
5
6
4
20
39.24
24.25
20161028
191,855
33,164
5.79
85,131
44.37
35
5
7
2
21
39.81
25.65
20161021
191,855
33,217
5.78
85,158
44.39
35
5
7
2
21
39.81
26.10
20161014
191,855
33,233
5.77
85,653
44.64
36
6
7
2
21
39.81
25.35
20161007
191,855
33,247
5.77
85,764
44.70
36
6
7
2
21
39.81
25.90
20160930
191,855
33,274
5.77
85,811
44.73
36
6
7
2
21
39.81
25.85
20160923
191,855
33,285
5.76
85,885
44.77
36
6
6
3
21
39.81
25.95
20160914
191,855
33,345
5.75
85,816
44.73
36
6
6
3
21
39.81
25.55
20160910
191,855
33,352
5.75
85,171
44.39
35
5
6
3
21
39.80
26.00
20160902
182,719
32,500
5.62
81,259
44.47
35
6
7
2
20
39.28
25.55
20160826
182,719
32,309
5.66
81,327
44.51
35
6
7
2
20
39.28
25.55
20160819
182,719
32,213
5.67
81,406
44.55
35
6
7
3
19
38.73
25.50
20160812
182,719
32,157
5.68
81,419
44.56
35
6
7
3
19
38.73
25.70
20160805
182,719
32,154
5.68
80,577
44.10
33
4
7
3
19
38.73
26.30
20160729
182,719
32,130
5.69
81,442
44.57
35
7
6
3
19
38.73
26.30
20160722
182,719
32,127
5.69
81,601
44.66
35
8
6
1
20
39.58
26.35
20160715
182,719
32,118
5.69
82,210
44.99
36
8
7
1
20
39.59
26.10
20160707
182,719
32,081
5.70
82,657
45.24
37
8
7
2
20
39.32
28.40
20160701
182,719
32,073
5.70
82,627
45.22
37
8
7
2
20
39.45
27.50
20160624
182,719
32,100
5.69
82,182
44.98
35
7
6
1
21
40.27
26.85
20160617
182,719
32,115
5.69
82,255
45.02
35
7
6
1
21
40.31
26.80
20160608
182,719
32,118
5.69
82,348
45.07
35
6
7
1
21
40.27
27.25
20160604
182,719
32,142
5.68
82,687
45.25
36
7
7
1
21
40.23
27.30
20160527
182,719
32,170
5.68
82,713
45.27
36
7
7
1
21
40.23
26.80
20160520
182,719
32,125
5.69
82,830
45.33
36
7
7
2
20
39.79
25.75
20160513
182,719
32,100
5.69
82,311
45.05
35
6
7
2
20
39.77
25.70
20160506
182,719
32,083
5.70
81,976
44.86
34
5
7
2
20
39.76
26.85
20160429
182,719
32,056
5.70
82,057
44.91
34
5
7
1
21
40.33
28.50
20160422
182,719
32,051
5.70
82,679
45.25
36
8
6
2
20
39.78
28.90
20160415
182,719
32,063
5.70
82,614
45.21
36
8
6
2
20
39.73
29.75
20160408
182,719
32,017
5.71
83,125
45.49
37
9
6
1
21
40.30
29.25
20160401
182,719
31,971
5.72
83,237
45.55
37
9
6
1
21
40.30
29.65
20160325
182,719
31,958
5.72
82,509
45.16
35
6
7
1
21
40.31
29.85
20160318
182,719
31,428
5.81
83,915
45.93
37
6
9
1
21
40.35
30.15
20160311
182,719
31,002
5.89
85,861
46.99
39
5
10
3
21
40.43
31.20
20160304
182,719
30,636
5.96
85,661
46.88
39
7
8
3
21
40.39
31.00
20160226
182,719
30,411
6.01
85,538
46.81
39
6
9
3
21
40.34
31.25
20160219
182,719
30,165
6.06
85,889
47.01
39
6
8
3
22
40.93
30.20
20160205
182,719
30,004
6.09
85,955
47.04
39
6
9
2
22
41.01
20160130
182,719
29,912
6.11
87,170
47.71
41
7
10
2
22
41.04
31.40
20160122
182,719
29,905
6.11
86,710
47.46
40
6
10
2
22
41.00
29.60
20160115
182,719
29,799
6.13
86,270
47.21
39
5
9
3
22
40.99
29.35
20160108
182,719
29,664
6.16
87,448
47.86
41
7
8
4
22
40.96
30.15
20151231
182,719
29,535
6.19
88,038
48.18
41
7
7
4
23
41.64
32.10
20151225
182,719
29,516
6.19
88,053
48.19
41
7
8
3
23
41.64
31.95
20151218
182,719
29,433
6.21
87,553
47.92
41
5
9
4
23
41.01
31.55
20151211
182,719
29,310
6.23
88,517
48.44
42
4
10
5
23
41.01
31.30
20151204
182,719
29,136
6.27
89,544
49.01
43
6
8
4
25
42.32
32.80
20151127
182,719
29,024
6.30
89,733
49.11
43
6
8
4
25
42.44
34.15
20151120
182,719
28,997
6.30
90,063
49.29
44
7
8
4
25
42.35
34.55
20151113
182,719
28,941
6.31
90,000
49.26
44
6
7
3
28
43.45
33.70
20151106
182,719
28,804
6.34
92,646
50.70
47
9
7
3
28
44.17
33.90
20151030
182,719
28,779
6.35
92,175
50.45
46
8
7
4
27
43.66
34.05
20151023
182,719
28,790
6.35
92,357
50.55
45
8
7
4
26
43.71
34.40
20151016
182,719
28,872
6.33
92,636
50.70
46
9
7
5
25
43.17
33.80
20151008
182,719
28,688
6.37
92,888
50.84
44
5
8
5
26
43.96
31.95
20151002
182,719
28,635
6.38
94,331
51.63
46
7
8
5
26
44.22
32.10
20150925
182,719
28,609
6.39
93,951
51.42
45
6
8
4
27
44.78
32.00
20150918
182,719
28,531
6.40
94,972
51.98
46
6
9
4
27
45.00
33.40
20150911
182,719
28,352
6.44
95,854
52.46
45
4
10
5
26
45.05
33.25
20150904
174,018
27,137
6.41
93,016
53.45
47
9
8
7
23
43.96
33.05
20150828
174,018
27,085
6.42
93,241
53.58
47
9
8
7
23
44.05
32.80
20150821
174,018
26,907
6.47
92,718
53.28
46
5
10
8
23
43.78
33.20
20150814
174,018
26,899
6.47
93,170
53.54
47
6
11
7
23
43.78
35.70
20150807
174,018
26,795
6.49
92,994
53.44
47
6
11
6
24
44.38
35.45
20150731
174,018
26,659
6.53
93,516
53.74
49
8
11
4
26
45.06
34.20
20150724
174,018
26,562
6.55
94,762
54.46
49
7
7
8
27
45.72
38.50
20150717
174,018
26,524
6.56
94,796
54.47
51
9
8
7
27
45.13
39.40
20150709
174,018
26,464
6.58
93,798
53.90
49
7
8
7
27
45.09
38.40
20150703
174,018
26,418
6.59
94,193
54.13
49
6
8
8
27
45.16
40.00
20150626
174,018
26,403
6.59
95,811
55.06
51
8
8
7
28
46.00
40.40
20150618
174,018
26,405
6.59
95,694
54.99
51
8
9
7
27
45.38
38.80
20150612
174,018
26,408
6.59
95,300
54.76
51
8
9
6
28
45.73
39.65
20150605
174,018
26,257
6.63
95,493
54.88
53
10
10
7
26
44.30
39.00
20150529
174,018
26,031
6.69
96,975
55.73
54
8
12
7
27
44.93
40.05
20150522
174,018
25,705
6.77
100,457
57.73
57
9
8
11
29
46.30
41.30
20150515
174,018
25,220
6.90
103,437
59.44
55
9
7
9
30
49.33
41.25
20150508
174,018
25,086
6.94
104,564
60.09
55
9
7
10
29
49.59
41.10
20150430
174,018
24,533
7.09
107,347
61.69
58
11
9
8
30
50.59
44.45
2015-03
174,018
25,233
6.90
102,937
59.15
58
15
8
6
29
48.73
39.75
2015-02
174,018
24,855
7.00
101,182
58.14
53
14
5
7
27
48.53
40.05
2015-01
174,018
24,453
7.12
102,147
58.70
50
10
6
5
29
50.80
38.50
2014-12
174,018
24,484
7.11
103,112
59.25
49
9
10
2
28
51.55
39.30
2014-11
174,018
24,210
7.19
105,614
60.69
48
10
6
5
27
52.51
36.45
2014-10
174,018
24,313
7.16
105,107
60.40
49
10
8
4
27
52.04
35.10
2014-09
174,018
24,023
7.24
108,506
62.35
53
12
7
5
29
53.51
38.30
2014-08
165,732
22,032
7.52
108,042
65.19
55
12
7
6
30
55.19
43.80
2014-07
165,732
22,466
7.38
101,840
61.45
47
9
4
10
24
51.49
41.90
2014-06
165,732
22,698
7.30
99,340
59.94
45
10
6
5
24
51.84
36.25
2014-05
165,732
22,604
7.33
100,898
60.88
45
7
11
2
25
52.97
2014-04
165,732
23,004
7.20
94,056
56.75
37
5
6
2
24
51.70
31.90
2014-03
165,732
23,056
7.19
94,053
56.75
37
5
6
2
24
51.62
32.15
2014-02
165,732
22,518
7.36
94,491
57.01
38
5
7
2
24
51.63
33.10
2014-01
165,732
22,136
7.49
95,895
57.86
38
6
7
2
23
52.03
31.55
2013-12
165,732
22,165
7.48
95,268
57.48
37
6
5
3
23
52.03
31.95
2013-11
165,732
22,199
7.47
94,762
57.18
36
5
5
3
23
51.97
31.25
2013-10
165,732
22,220
7.46
94,509
57.03
36
5
6
2
23
51.75
31.55
2013-09
165,732
22,333
7.42
94,009
56.72
37
6
6
2
23
51.39
31.60
2013-08
157,840
20,897
7.55
89,097
56.45
36
7
3
3
23
51.30
31.10
2013-07
157,840
20,667
7.64
89,590
56.76
37
7
4
3
23
51.23
31.45
2013-06
157,840
20,902
7.55
88,633
56.15
35
5
4
3
23
51.22
32.15
2013-05
157,840
20,868
7.56
89,378
56.63
37
6
6
2
23
51.14
32.90
2013-04
157,840
21,091
7.48
88,538
56.09
37
6
6
2
23
50.58
31.55
2013-03
157,840
20,984
7.52
89,171
56.49
39
9
4
2
24
50.74
31.85
2013-02
157,840
20,584
7.67
89,346
56.61
39
8
4
3
24
50.55
33.30
2013-01
157,840
20,691
7.63
87,839
55.65
37
6
4
3
24
50.39
32.60
2012-12
157,840
20,886
7.56
85,676
54.28
36
6
3
3
24
49.45
33.10
2012-11
157,840
21,232
7.43
84,286
53.40
36
8
2
2
24
48.93
32.90
2012-10
157,840
21,304
7.41
83,429
52.86
34
6
2
3
23
48.40
31.20
2012-09
157,840
21,371
7.39
83,539
52.93
37
9
2
4
22
47.06
33.15
2012-08
157,840
21,245
7.43
83,224
52.73
36
7
4
2
23
47.71
32.75
2012-07
157,840
21,270
7.42
85,630
54.25
38
11
2
3
22
48.15
36.40
2012-06
157,840
21,133
7.47
86,282
54.66
38
10
3
3
22
48.68
32.75
2012-05
157,840
20,894
7.55
86,380
54.73
37
7
4
3
23
49.17
32.10
2012-04
157,840
20,721
7.62
86,487
54.79
37
8
3
3
23
49.14
34.80
2012-03
157,840
20,563
7.68
87,639
55.52
39
9
4
3
23
49.13
33.85
2012-02
157,840
20,918
7.55
87,106
55.19
42
10
9
3
20
46.48
35.75
2012-01
157,840
21,420
7.37
83,886
53.15
39
8
9
2
20
45.51
34.00
2011-12
157,840
21,187
7.45
85,249
54.01
39
4
8
5
22
46.34
31.40
2011-11
157,840
21,357
7.39
85,318
54.05
42
9
9
5
19
44.32
34.10
2011-10
157,840
20,416
7.73
86,080
54.54
41
7
8
4
22
46.62
32.90
2011-09
157,840
20,493
7.70
86,865
55.03
41
6
8
4
23
47.27
29.10
2011-08
157,840
20,508
7.70
86,517
54.81
41
9
6
4
22
46.95
32.00
2011-07
157,840
19,734
8.00
91,843
58.19
48
10
12
3
23
47.86
36.70
2011-06
157,840
19,724
8.00
92,813
58.80
46
11
7
3
25
50.59
37.95
2011-05
157,840
20,003
7.89
89,679
56.82
43
9
6
4
24
49.07
39.10
2011-04
157,840
20,039
7.88
88,089
55.81
43
10
6
4
23
47.95
35.60
2011-03
157,840
20,683
7.63
86,479
54.79
41
10
6
2
23
48.02
33.90
2011-02
157,840
20,184
7.82
89,338
56.60
44
8
7
2
27
49.73
35.80
2011-01
157,840
19,025
8.30
91,724
58.11
43
6
10
1
26
51.20
2010-12
157,840
19,363
8.15
90,379
57.26
41
7
5
5
24
50.14
35.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
24.15
24.55
24.80
24.05
0.40
24.35
843
-
2019-11
25.35
24.15
25.40
24.10
-1.15
24.55
3,324
1.57
2019-10
25.80
25.30
26.00
25.05
-0.50
25.50
2,654
1.25
2019-09
25.70
25.80
26.05
25.45
0.10
25.70
2,026
0.96
2019-08
26.10
25.70
26.25
24.75
-0.40
25.48
3,829
1.90
2019-07
26.80
26.10
28.05
26.05
1.20
27.00
9,441
4.69
2019-06
25.80
26.70
26.80
25.60
0.90
26.21
2,926
1.45
2019-05
26.10
25.80
26.65
25.20
-0.30
25.75
5,065
2.51
2019-04
25.80
26.10
26.50
25.75
0.35
26.08
4,308
2.14
2019-03
25.80
25.75
26.10
25.55
-0.05
25.83
4,074
2.02
2019-02
26.05
25.80
26.50
25.50
-0.25
25.97
1,833
0.91
2019-01
25.25
26.05
27.00
25.20
0.70
25.96
4,241
2.11
2018-12
25.20
25.35
25.95
24.95
0.20
25.54
5,269
2.62
2018-11
23.30
25.15
25.35
23.05
1.85
24.43
5,792
2.88
2018-10
27.20
23.30
27.80
21.80
-4.05
24.45
15,905
7.90
2018-09
27.10
27.15
27.30
26.65
0.05
27.00
2,405
1.19
2018-08
27.90
27.10
28.15
26.75
-0.70
27.33
3,608
1.79
2018-07
28.40
27.80
28.40
27.30
0.15
27.74
4,365
2.17
2018-06
29.15
28.35
29.45
28.20
-0.85
28.91
3,504
1.74
2018-05
29.70
29.20
30.30
28.85
-0.40
29.32
6,928
3.44
2018-04
30.10
29.60
30.75
29.30
-0.45
30.09
5,034
2.50
2018-03
30.20
30.05
30.85
29.60
-0.15
30.22
7,770
3.86
2018-02
31.95
30.20
32.30
28.60
-1.50
30.17
8,645
4.29
2018-01
29.70
31.70
32.40
29.50
2.05
30.87
32,351
16.06
2017-12
29.00
29.65
30.00
28.50
0.85
29.06
11,097
5.51
2017-11
29.35
28.80
30.00
28.75
-0.50
29.10
12,525
6.22
2017-10
29.05
29.30
29.85
28.75
0.25
29.13
7,451
3.70
2017-09
31.50
29.05
31.50
28.50
-2.15
30.06
18,028
8.95
2017-08
28.40
31.20
32.90
26.40
3.00
29.40
68,947
34.23
2017-07
28.75
28.40
29.90
28.00
-0.20
28.80
28,764
14.99
2017-06
28.45
28.65
29.10
27.75
0.25
28.30
7,002
3.65
2017-05
29.00
28.40
29.10
27.55
-0.50
28.26
7,371
3.84
2017-04
29.55
28.90
31.40
28.55
-0.45
29.44
30,139
15.71
2017-03
28.75
29.35
31.20
27.35
0.70
29.30
37,776
19.69
2017-02
29.70
28.65
30.25
28.50
-0.70
29.01
16,066
8.37
2017-01
26.85
29.35
30.40
26.85
2.70
27.92
19,485
10.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
14.00△0.05
1704 榮化
±
1708 東鹼
24.55▽-0.05
1709 和益
13.05▽-0.05
1710 東聯
21.00△0.10
1711 永光
15.50▽-0.10
1712 興農
18.65▽-0.05
1713 國化
17.95△0.05
1714 和桐
7.15▽-0.17
1717 長興
26.05±0.00
1718 中纖
8.01▽-0.01
1721 三晃
8.73△0.02
1722 台肥
48.15▽-0.10
1723 中碳
120.00▽-2.50
1724 台硝
13.00△0.10
1725 元禎
14.75▽-0.30
1726 永記
70.00△0.10
1727 中華化
11.85▽-0.05
1730 花仙子
71.80▽-0.10
1732 毛寶
10.50±0.00
1735 日勝化
17.55△0.05
1773 勝一
94.40△2.40
1776 展宇
14.95±0.00
3708 上緯投控
80.60▽-0.40
4720 德淵
13.65±0.00
4722 國精化
27.55±0.00
4725 信昌化
13.25△0.05
4739 康普
72.20▽-0.40
4755 三福化
43.60▽-1.25
4763 材料-KY
119.00▽-0.50
4764 雙鍵
67.50±0.00
4766 南寶
157.50△1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。