網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1732 毛寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1732 毛寶
3/30:
27.6 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
42,444
16,718
2.54
20,715
48.80
7
2
0
1
4
44.23
28.35
20230317
42,444
16,445
2.58
20,808
49.02
7
2
0
1
4
44.23
27.60
20230310
42,444
15,922
2.67
20,909
49.26
7
1
1
1
4
44.23
28.95
20230303
42,444
15,558
2.73
20,994
49.46
7
1
1
1
4
44.23
29.55
20230224
42,444
15,148
2.80
21,008
49.49
7
1
1
1
4
44.23
29.20
20230217
42,444
14,624
2.90
21,009
49.50
7
1
1
1
4
44.23
29.20
20230210
42,444
14,170
3.00
21,055
49.61
7
1
1
1
4
44.23
30.30
20230203
42,444
13,806
3.07
21,075
49.65
7
1
1
1
4
44.23
29.65
20230117
42,444
13,670
3.10
21,163
49.86
7
1
0
2
4
44.23
29.20
20230113
42,444
13,611
3.12
21,163
49.86
7
1
0
2
4
44.23
29.85
20230106
42,444
13,520
3.14
21,163
49.86
7
1
0
2
4
44.23
31.45
20221230
42,444
13,505
3.14
21,163
49.86
7
1
0
2
4
44.23
32.70
20221223
42,444
13,390
3.17
21,584
50.85
8
2
0
2
4
44.23
31.85
20221216
42,444
13,189
3.22
21,656
51.02
8
2
0
2
4
44.23
30.45
20221209
42,444
13,157
3.23
21,527
50.72
8
2
1
1
4
44.23
31.05
20221202
42,444
13,228
3.21
21,448
50.53
8
2
1
1
4
44.23
31.00
20221125
42,444
13,104
3.24
21,489
50.63
8
2
1
1
4
44.23
28.95
20221118
42,444
13,121
3.23
21,437
50.51
8
2
1
1
4
44.23
29.25
20221111
42,444
13,214
3.21
21,033
49.56
7
1
1
1
4
44.23
28.85
20221104
42,444
13,224
3.21
21,033
49.56
7
1
1
1
4
44.23
28.65
20221028
42,444
13,285
3.19
20,977
49.42
7
1
1
1
4
44.23
26.45
20221021
42,444
13,342
3.18
20,941
49.34
7
1
1
1
4
44.23
25.90
20221014
42,444
13,314
3.19
20,742
48.87
7
2
0
1
4
44.23
26.90
20221007
42,444
13,286
3.19
20,735
48.85
7
2
0
1
4
44.23
28.80
20220930
42,444
13,205
3.21
20,318
47.87
6
1
0
1
4
44.23
28.70
20220923
42,444
13,225
3.21
20,318
47.87
6
1
0
1
4
44.23
29.85
20220916
42,444
12,812
3.31
20,318
47.87
6
1
0
1
4
44.23
35.75
20220908
42,444
12,653
3.35
21,003
49.48
7
1
1
1
4
44.23
35.95
20220902
42,444
12,588
3.37
21,061
49.62
7
1
1
1
4
44.23
37.80
20220826
42,444
12,480
3.40
21,393
50.40
8
3
0
1
4
44.23
34.50
20220819
42,444
12,655
3.35
21,118
49.76
7
1
1
1
4
44.23
34.95
20220812
42,444
12,647
3.36
21,609
50.91
8
2
1
1
4
44.23
31.00
20220805
42,444
12,526
3.39
22,155
52.20
9
3
1
1
4
44.23
29.30
20220729
42,444
12,411
3.42
22,142
52.17
9
3
1
1
4
44.23
30.80
20220722
42,444
12,290
3.45
22,172
52.24
8
2
0
1
5
47.31
30.65
20220715
42,444
12,249
3.47
21,832
51.44
8
2
0
2
4
44.23
27.90
20220708
42,444
12,186
3.48
22,009
51.85
8
2
0
1
5
46.80
28.65
20220701
42,444
12,318
3.45
20,799
49.00
7
2
0
1
4
44.23
27.00
20220624
42,444
12,205
3.48
21,109
49.73
7
1
1
1
4
44.23
29.00
20220617
42,444
12,296
3.45
20,782
48.96
7
2
0
1
4
44.23
30.00
20220610
42,444
12,294
3.45
20,318
47.87
6
1
0
1
4
44.23
33.50
20220602
42,444
12,135
3.50
20,318
47.87
6
1
0
1
4
44.23
34.10
20220527
42,444
12,193
3.48
20,318
47.87
6
1
0
1
4
44.23
35.20
20220520
42,444
11,978
3.54
20,318
47.87
6
1
0
1
4
44.23
35.75
20220513
42,444
11,581
3.66
20,760
48.91
7
2
0
1
4
44.23
34.30
20220506
42,444
11,849
3.58
20,359
47.97
6
1
0
1
4
44.32
39.60
20220429
42,444
12,006
3.54
20,359
47.97
6
1
0
1
4
44.32
43.25
20220422
42,444
11,679
3.63
20,845
49.11
7
2
0
1
4
44.32
45.35
20220415
42,444
11,056
3.84
21,737
51.21
8
2
0
2
4
44.32
45.75
20220408
42,444
10,185
4.17
22,489
52.98
10
4
1
1
4
44.32
49.10
20220401
42,444
9,933
4.27
22,556
53.14
9
2
1
1
5
46.72
47.90
20220325
42,444
10,142
4.18
21,487
50.62
8
2
1
1
4
44.32
36.60
20220318
42,444
10,362
4.10
20,359
47.97
6
1
0
1
4
44.32
32.80
20220311
42,444
10,191
4.16
21,054
49.60
7
1
1
1
4
44.32
31.85
20220304
42,444
10,394
4.08
20,831
49.08
7
2
0
1
4
44.32
32.70
20220225
42,444
10,612
4.00
20,359
47.97
6
1
0
1
4
44.32
33.30
20220218
42,444
10,682
3.97
20,359
47.97
6
1
0
1
4
44.32
36.30
20220211
42,444
10,519
4.03
20,359
47.97
6
1
0
1
4
44.32
41.15
20220126
42,444
10,458
4.06
20,937
49.33
7
2
0
1
4
44.32
43.10
20220121
42,444
10,929
3.88
20,359
47.97
6
1
0
1
4
44.32
49.80
20220114
42,444
8,753
4.85
24,392
57.47
9
1
1
1
6
52.28
47.70
20220107
42,444
8,993
4.72
23,042
54.29
11
5
1
1
4
44.32
45.45
20211230
42,444
9,627
4.41
21,172
49.88
7
0
2
1
4
44.33
34.40
20211224
42,444
9,705
4.37
21,172
49.88
7
0
2
1
4
44.33
32.90
20211217
42,444
9,548
4.45
21,322
50.23
7
0
1
2
4
44.33
35.20
20211210
42,444
9,650
4.40
21,322
50.23
7
0
1
2
4
44.33
31.90
20211203
42,444
9,540
4.45
21,322
50.23
7
0
1
2
4
44.33
33.20
20211126
42,444
9,684
4.38
21,332
50.26
7
0
1
2
4
44.35
29.55
20211119
42,444
9,805
4.33
21,332
50.26
7
0
1
2
4
44.35
26.05
20211112
42,444
9,808
4.33
21,332
50.26
7
0
1
2
4
44.35
25.05
20211105
42,444
9,856
4.31
21,332
50.26
7
0
1
2
4
44.35
25.10
20211029
42,444
9,902
4.29
21,332
50.26
7
0
1
2
4
44.35
25.15
20211022
42,444
9,911
4.28
21,332
50.26
7
0
1
2
4
44.35
25.15
20211015
42,444
9,916
4.28
21,332
50.26
7
0
1
2
4
44.35
24.70
20211008
42,444
9,963
4.26
21,332
50.26
7
0
1
2
4
44.35
25.65
20211001
42,444
10,044
4.23
21,332
50.26
7
0
1
2
4
44.35
26.00
20210924
42,444
10,050
4.22
21,332
50.26
7
0
1
2
4
44.35
26.85
20210917
42,444
10,049
4.22
21,332
50.26
7
0
1
2
4
44.35
28.05
20210910
42,444
10,085
4.21
21,332
50.26
7
0
1
2
4
44.35
30.75
20210903
42,444
9,280
4.57
22,468
52.93
8
0
1
2
5
47.03
25.15
20210827
42,444
9,286
4.57
22,424
52.83
8
0
1
2
5
46.93
25.55
20210820
42,444
9,344
4.54
22,353
52.66
8
0
1
2
5
46.76
25.15
20210813
42,444
9,478
4.48
22,143
52.17
8
0
1
3
4
44.35
27.00
20210806
42,444
9,538
4.45
22,195
52.29
8
0
1
3
4
44.35
29.20
20210730
42,444
9,562
4.44
22,213
52.33
8
0
1
3
4
44.35
30.05
20210723
42,444
9,656
4.40
21,984
51.79
8
0
2
2
4
44.35
30.00
20210716
42,444
9,526
4.46
22,486
52.98
9
1
2
2
4
44.35
30.80
20210709
42,444
9,827
4.32
21,332
50.26
7
0
1
2
4
44.35
31.90
20210702
42,444
10,178
4.17
21,332
50.26
7
0
1
2
4
44.35
35.00
20210625
42,444
10,400
4.08
21,332
50.26
7
0
1
2
4
44.35
35.60
20210618
42,444
10,509
4.04
21,332
50.26
7
0
1
2
4
44.35
35.95
20210611
42,444
10,433
4.07
21,359
50.32
7
0
1
2
4
44.35
37.40
20210604
42,444
9,839
4.31
21,558
50.79
7
0
1
1
5
47.01
39.80
20210528
42,444
9,794
4.33
22,714
53.52
9
1
2
1
5
47.07
39.10
20210521
42,444
10,118
4.19
22,277
52.49
9
2
1
2
4
44.36
41.85
20210514
42,444
8,092
5.25
23,648
55.72
10
3
1
2
4
46.50
41.25
20210507
42,444
8,611
4.93
22,579
53.20
8
1
2
1
4
46.50
27.85
20210429
42,444
8,721
4.87
22,174
52.24
7
0
1
2
4
46.50
29.50
20210423
42,444
8,843
4.80
22,174
52.24
7
0
1
2
4
46.50
26.40
20210416
42,444
8,715
4.87
22,174
52.24
7
0
1
2
4
46.50
25.20
20210409
42,444
8,764
4.84
22,174
52.24
7
0
1
2
4
46.50
25.65
20210401
42,444
8,911
4.76
22,174
52.24
7
0
1
2
4
46.50
26.00
20210326
42,444
8,951
4.74
22,174
52.24
7
0
1
2
4
46.50
25.10
20210319
42,444
8,945
4.74
22,174
52.24
7
0
1
2
4
46.50
25.65
20210312
42,444
8,984
4.72
22,174
52.24
7
0
1
2
4
46.50
25.25
20210305
42,444
9,194
4.62
22,174
52.24
7
0
1
2
4
46.50
26.30
20210226
42,444
9,131
4.65
22,174
52.24
7
0
1
2
4
46.50
27.70
20210219
42,444
9,185
4.62
22,174
52.24
7
0
1
2
4
46.50
26.10
20210209
42,444
9,166
4.63
22,181
52.26
7
0
1
2
4
46.52
29.70
20210205
42,444
9,165
4.63
22,181
52.26
7
0
1
2
4
46.52
29.70
20210129
42,444
8,981
4.73
22,181
52.26
7
0
1
2
4
46.52
30.10
20210122
42,444
8,152
5.21
24,331
57.32
9
1
1
1
6
52.50
30.75
20210115
42,444
8,527
4.98
22,936
54.04
8
1
1
1
5
49.23
23.25
20210108
42,444
8,593
4.94
22,936
54.04
8
1
1
1
5
49.28
22.70
20201231
42,444
8,700
4.88
22,521
53.06
7
0
1
1
5
49.28
24.45
20201225
42,444
8,757
4.85
22,521
53.06
7
0
1
1
5
49.28
22.50
20201218
42,444
8,478
5.01
22,631
53.32
7
0
1
1
5
49.30
20.30
20201211
42,444
8,541
4.97
22,631
53.32
7
0
1
1
5
49.30
20.80
20201204
42,444
8,598
4.94
22,670
53.41
7
0
0
1
6
51.14
21.40
20201127
42,444
8,669
4.90
22,670
53.41
7
0
0
1
6
51.14
21.90
20201120
42,444
8,718
4.87
22,670
53.41
7
0
0
1
6
51.14
21.80
20201113
42,444
8,733
4.86
22,670
53.41
7
0
0
1
6
51.14
22.10
20201106
42,444
8,799
4.82
22,670
53.41
7
0
0
1
6
51.14
23.55
20201030
42,444
8,378
5.07
22,670
53.41
7
0
0
1
6
51.14
22.10
20201023
42,444
8,432
5.03
22,670
53.41
7
0
0
1
6
51.14
20.40
20201016
42,444
8,435
5.03
22,670
53.41
7
0
0
1
6
51.14
20.35
20201008
42,444
8,489
5.00
22,670
53.41
7
0
0
1
6
51.14
21.35
20200930
42,444
8,466
5.01
22,670
53.41
7
0
0
1
6
51.14
21.00
20200925
42,444
8,498
4.99
22,670
53.41
7
0
0
1
6
51.14
20.25
20200918
42,444
8,546
4.97
22,670
53.41
7
0
0
1
6
51.14
23.55
20200911
42,444
8,612
4.93
22,670
53.41
7
0
0
1
6
51.14
23.15
20200904
42,444
8,540
4.97
23,311
54.92
8
0
1
1
6
51.14
23.70
20200828
42,444
8,572
4.95
23,313
54.93
8
0
1
1
6
51.14
24.80
20200821
42,444
8,599
4.94
23,314
54.93
8
0
1
1
6
51.14
25.20
20200814
42,444
8,723
4.87
23,319
54.94
8
0
1
1
6
51.14
25.95
20200807
42,444
8,841
4.80
23,324
54.95
8
0
1
1
6
51.14
27.70
20200731
42,444
8,395
5.06
23,544
55.47
8
0
0
2
6
51.14
25.45
20200724
42,444
8,593
4.94
23,458
55.27
8
0
1
1
6
51.14
24.70
20200717
42,444
8,762
4.84
23,587
55.57
8
0
0
2
6
51.14
25.20
20200710
42,444
8,782
4.83
23,623
55.66
8
0
0
2
6
51.14
28.00
20200703
42,444
8,892
4.77
23,602
55.61
8
0
0
2
6
51.14
28.55
20200624
42,444
8,807
4.82
23,783
56.03
8
0
0
1
7
53.76
27.00
20200619
42,444
8,919
4.76
23,808
56.09
8
0
0
1
7
53.82
29.00
20200612
42,444
8,933
4.75
23,812
56.10
8
0
0
1
7
53.83
29.40
20200605
42,444
8,902
4.77
23,995
56.53
8
0
0
1
7
54.26
31.25
20200529
42,444
8,810
4.82
24,314
57.28
9
1
0
1
7
53.89
33.10
20200522
42,444
8,823
4.81
23,839
56.17
8
0
0
1
7
53.89
35.05
20200515
42,444
8,688
4.89
24,352
57.37
9
1
0
1
7
54.13
30.65
20200508
42,444
9,020
4.71
24,029
56.61
8
0
0
1
7
54.34
32.85
20200430
42,444
8,650
4.91
23,146
54.53
8
1
0
1
6
51.14
29.85
20200424
42,444
8,259
5.14
25,199
59.37
8
0
0
1
7
57.10
30.75
20200417
42,444
8,275
5.13
25,671
60.48
8
0
0
2
6
56.03
28.65
20200410
42,444
8,050
5.27
26,153
61.62
8
0
0
2
6
57.17
29.95
20200401
42,444
7,915
5.36
26,186
61.70
8
0
0
2
6
57.25
28.50
20200327
42,444
7,889
5.38
25,881
60.98
8
0
0
2
6
56.53
28.65
20200320
42,444
7,717
5.50
25,881
60.98
8
0
0
2
6
56.53
27.55
20200313
42,444
7,686
5.52
26,166
61.65
9
1
0
2
6
56.10
22.45
20200306
42,444
8,329
5.10
24,002
56.55
9
0
2
2
5
48.97
28.20
20200227
42,444
8,870
4.79
22,671
53.41
7
0
0
2
5
48.97
28.75
20200221
42,444
9,064
4.68
22,671
53.41
7
0
0
2
5
48.97
22.65
20200214
42,444
9,064
4.68
22,671
53.41
7
0
0
2
5
48.97
19.65
20200207
42,444
9,308
4.56
22,671
53.41
7
0
0
2
5
48.97
21.05
20200131
42,444
6,901
6.15
24,103
56.79
9
0
2
2
5
48.97
19.50
20200120
42,444
6,905
6.15
24,103
56.79
9
0
2
2
5
48.97
16.15
20200117
42,444
6,979
6.08
24,103
56.79
9
0
2
2
5
48.97
14.70
20200110
42,444
6,970
6.09
24,103
56.79
9
0
2
2
5
48.97
11.95
20200103
42,444
6,506
6.52
24,612
57.99
10
1
2
2
5
48.97
12.20
20191227
42,444
6,339
6.70
24,601
57.96
10
1
2
2
5
48.94
10.50
20191220
42,444
6,341
6.69
24,593
57.94
10
1
2
2
5
48.92
10.60
20191213
42,444
6,352
6.68
24,550
57.84
10
1
2
2
5
48.82
10.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
20,715
48.79
7
20,808
49.01
7
20,909
49.24
* 600 張以上
5
19,737
46.49
5
19,737
46.49
6
20,406
48.06
* 800 張以上
5
19,737
46.49
5
19,737
46.49
5
19,737
46.49
* 1000 張以上
4
18,772
44.22
4
18,772
44.22
4
18,772
44.22
1-999股
10,699
159
0.37
10,411
158
0.37
9,897
156
0.36
1-5張
5,273
9,663
22.76
5,288
9,671
22.78
5,289
9,648
22.73
5-10張
466
3,765
8.87
467
3,775
8.89
459
3,718
8.76
10-15張
90
1,158
2.72
93
1,203
2.83
95
1,237
2.91
15-20張
62
1,170
2.75
61
1,148
2.70
60
1,136
2.67
20-30張
59
1,527
3.59
61
1,585
3.73
56
1,432
3.37
30-40張
21
730
1.72
16
561
1.32
15
529
1.24
40-50張
11
516
1.21
11
516
1.21
14
655
1.54
50-100張
22
1,661
3.91
22
1,668
3.93
21
1,606
3.78
100-200張
5
700
1.64
5
700
1.64
7
961
2.26
200-400張
3
679
1.59
3
650
1.53
2
456
1.07
400-600張
2
978
2.30
2
1,071
2.52
1
503
1.18
600-800張
0
0
0.00
0
0
0.00
1
669
1.57
800-1,000張
1
965
2.27
1
965
2.27
1
965
2.27
1,000張以上
4
18,772
44.22
4
18,772
44.22
4
18,772
44.22
合計
16,718
42,444
100.00
16,445
42,444
100.00
15,922
42,444
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.37
22.76
8.87
2.72
2.75
3.59
1.72
1.21
3.91
1.64
1.59
2.30
0.00
2.27
44.22
20230317
0.37
22.78
8.89
2.83
2.70
3.73
1.32
1.21
3.93
1.64
1.53
2.52
0.00
2.27
44.22
20230310
0.36
22.73
8.76
2.91
2.67
3.37
1.24
1.54
3.78
2.26
1.07
1.18
1.57
2.27
44.22
20230303
0.36
23.15
8.68
2.99
2.63
3.46
1.10
1.33
4.26
1.47
1.06
1.36
1.59
2.27
44.22
20230224
0.36
23.27
8.58
2.97
2.76
3.53
1.01
1.32
4.38
1.22
1.06
1.36
1.62
2.27
44.22
20230217
0.36
23.29
8.72
3.11
2.64
3.32
1.15
1.53
4.12
1.22
1.00
1.36
1.62
2.27
44.22
20230210
0.36
22.86
8.72
3.02
2.55
3.27
1.07
1.42
4.39
2.21
0.47
1.36
1.73
2.27
44.22
20230203
0.35
22.97
8.81
2.76
2.62
3.21
1.24
1.31
4.01
2.54
0.47
1.36
1.78
2.27
44.22
20230117
0.35
22.97
8.78
2.81
2.59
3.22
1.30
1.41
4.00
2.17
0.47
1.36
0.00
4.26
44.22
20230113
0.35
22.98
8.59
2.83
2.68
3.42
0.92
1.53
4.19
2.14
0.47
1.36
0.00
4.26
44.22
20230106
0.35
22.65
8.37
2.53
2.67
3.37
1.07
1.63
4.58
2.41
0.47
1.36
0.00
4.26
44.22
20221230
0.35
22.82
8.11
2.55
2.90
3.00
1.01
1.74
4.51
2.09
1.02
1.36
0.00
4.26
44.22
20221223
0.35
22.52
8.14
2.41
2.67
2.94
1.22
1.27
4.22
2.33
1.03
2.36
0.00
4.26
44.22
20221216
0.35
21.79
8.33
2.05
2.74
2.88
1.19
1.28
5.13
2.02
1.16
2.53
0.00
4.26
44.22
20221209
0.35
21.90
8.41
2.28
2.38
2.43
1.24
1.39
5.20
2.62
1.03
2.53
1.68
2.27
44.22
20221202
0.35
22.35
8.39
2.46
2.33
2.70
1.20
1.51
4.56
2.56
1.01
2.34
1.68
2.27
44.22
20221125
0.35
22.07
8.29
2.27
2.55
2.84
1.27
1.17
4.69
2.04
1.78
2.44
1.68
2.27
44.22
20221118
0.35
22.22
8.32
2.40
2.42
3.05
1.27
1.63
4.31
2.49
0.99
2.32
1.68
2.27
44.22
20221111
0.35
22.79
8.39
2.45
2.47
2.97
1.46
1.19
4.55
2.27
1.50
1.36
1.68
2.27
44.22
20221104
0.36
22.95
8.52
2.57
2.56
3.10
1.32
1.18
4.70
1.65
1.49
1.36
1.68
2.27
44.22
20221028
0.36
23.46
8.79
2.59
2.96
2.90
1.38
1.09
5.10
0.92
0.97
1.36
1.55
2.27
44.22
20221021
0.35
23.80
8.94
2.67
2.96
3.00
1.28
1.39
4.61
1.65
0.47
1.36
1.46
2.27
44.22
20221014
0.35
23.96
8.97
2.81
2.83
2.71
1.59
1.72
4.30
1.45
0.47
2.36
0.00
2.27
44.22
20221007
0.35
23.82
9.11
2.93
2.78
3.13
1.59
1.39
4.56
0.96
0.47
2.35
0.00
2.27
44.22
20220930
0.35
23.75
8.77
2.60
3.29
2.89
1.53
1.39
4.81
1.36
1.34
1.36
0.00
2.27
44.22
20220923
0.35
24.03
8.76
2.81
3.09
2.91
1.71
2.07
4.00
0.83
1.50
1.36
0.00
2.27
44.22
20220916
0.35
22.40
8.35
1.98
2.96
3.52
1.60
0.85
4.70
2.06
3.30
1.36
0.00
2.27
44.22
20220908
0.35
21.98
8.52
2.36
2.47
3.35
1.49
1.50
5.17
1.88
1.40
1.36
1.61
2.27
44.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
29.10
27.60
30.10
27.10
-1.60
28.53
3,824
-
2023-02
29.45
29.20
30.80
29.00
-0.10
29.63
4,862
11.46
2023-01
33.00
29.30
33.20
28.80
-3.40
30.43
5,150
12.13
2022-12
30.85
32.70
33.40
29.70
2.00
31.29
30,013
70.71
2022-11
27.35
30.70
31.20
27.10
3.80
29.08
11,107
26.17
2022-10
28.50
26.90
30.05
25.65
-1.80
27.39
9,867
23.25
2022-09
39.40
28.70
41.60
27.25
-7.05
33.48
50,470
118.91
2022-08
30.90
38.60
38.60
28.05
7.80
32.25
30,652
72.22
2022-07
27.45
30.80
31.60
26.45
3.35
28.80
17,025
40.11
2022-06
35.00
27.45
35.35
27.40
-7.65
31.23
21,286
50.15
2022-05
43.25
35.10
43.75
33.10
-8.15
36.28
66,766
157.30
2022-04
49.75
43.25
53.50
41.35
-4.80
45.96
405,038
954.29
2022-03
33.70
48.05
48.20
30.40
14.75
34.81
150,800
355.29
2022-02
41.10
33.30
42.95
32.05
-9.80
36.71
67,170
158.25
2022-01
35.00
43.10
53.80
34.80
8.70
45.24
530,381
1,249.60
2021-12
32.70
34.40
35.20
29.00
4.20
32.10
96,900
228.30
2021-11
25.10
30.20
32.50
24.85
5.05
26.28
17,913
42.20
2021-10
26.30
25.15
27.20
23.60
-1.25
25.05
7,757
18.28
2021-09
25.85
26.40
36.40
25.05
1.55
27.91
49,387
116.36
2021-08
30.05
25.85
30.20
24.30
-4.20
27.02
5,896
13.89
2021-07
34.30
30.05
35.05
28.20
-4.95
31.10
21,208
49.97
2021-06
36.20
35.00
47.80
33.40
-1.20
36.99
75,024
176.76
2021-05
32.45
36.20
52.30
27.10
6.70
37.35
125,132
294.82
2021-04
25.15
29.50
29.50
24.80
4.75
26.20
27,749
65.38
2021-03
27.70
25.15
28.00
24.65
-2.55
25.51
13,829
32.58
2021-02
31.50
27.70
33.05
25.75
-1.95
28.23
49,928
117.63
2021-01
24.00
30.10
37.00
22.40
4.65
26.72
121,657
286.63
2020-12
21.90
24.45
25.50
20.20
2.55
21.86
21,050
49.60
2020-11
22.40
21.90
25.50
12.40
1.10
21.91
20,910
49.27
2020-10
21.50
22.10
22.70
20.00
1.10
20.93
10,389
24.48
2020-09
24.95
21.00
24.95
19.95
-3.85
23.09
8,764
20.65
2020-08
26.50
24.85
28.30
24.50
-0.60
25.93
16,194
38.15
2020-07
28.60
25.45
29.30
23.30
-3.80
26.59
19,860
46.79
2020-06
33.10
29.25
33.50
27.00
-3.85
29.89
34,147
80.45
2020-05
30.00
33.10
42.20
30.00
3.25
33.22
94,845
223.46
2020-04
28.75
29.85
34.00
27.60
1.40
29.59
103,684
244.28
2020-03
29.50
28.45
34.75
22.45
-0.30
28.05
96,696
227.82
2020-02
21.45
28.75
29.00
18.10
9.25
22.20
110,222
259.69
2020-01
12.70
19.50
19.50
11.75
7.95
13.84
36,744
86.57
2019-12
10.70
11.55
11.55
10.45
0.90
10.61
2,212
5.21
2019-11
10.15
10.65
11.15
10.05
0.50
10.42
1,034
2.44
2019-10
10.10
10.15
10.15
10.00
0.05
10.08
426
1.00
2019-09
10.15
10.10
10.25
10.00
-0.10
10.12
325
0.77
2019-08
10.35
10.10
10.40
10.00
-0.20
10.09
440
1.04
2019-07
10.45
10.40
10.60
10.30
0.00
10.43
544
1.28
2019-06
10.60
10.40
10.65
10.35
-0.20
10.48
592
1.40
2019-05
10.50
10.60
11.00
10.15
-0.05
10.57
799
1.88
2019-04
10.30
10.65
10.95
10.25
0.30
10.59
788
1.86
2019-03
10.80
10.35
10.85
10.10
-0.45
10.42
642
1.51
2019-02
11.00
10.80
11.00
10.60
-0.30
10.86
328
0.77
2019-01
11.60
11.10
12.00
10.80
0.00
11.11
1,715
4.04
2018-12
9.80
11.10
11.70
9.74
1.30
10.62
2,228
5.25
2018-11
9.44
9.80
9.97
9.20
0.47
9.64
568
1.34
2018-10
11.20
9.44
11.25
9.11
-1.80
10.15
827
1.95
2018-09
11.60
11.20
11.60
11.05
-0.35
11.26
880
2.07
2018-08
11.35
11.55
11.80
10.90
0.15
11.36
1,286
3.03
2018-07
11.65
11.40
11.70
11.20
-0.35
11.51
920
2.17
2018-06
11.90
11.75
12.00
11.60
-0.20
11.82
1,034
2.44
2018-05
12.20
11.95
12.20
11.65
-0.15
11.89
1,079
2.54
2018-04
12.05
12.10
13.05
11.90
0.10
12.12
2,134
5.03
2018-03
12.40
12.00
12.55
11.80
-0.45
12.25
987
2.33
2018-02
12.60
12.45
12.70
11.65
-0.15
12.24
1,061
2.50
2018-01
12.45
12.60
13.00
12.40
0.15
12.70
2,045
4.82
2017-12
12.35
12.45
12.50
12.35
-0.05
12.44
739
1.74
2017-11
12.45
12.50
12.60
12.30
0.00
12.46
991
2.34
2017-10
12.60
12.50
12.65
12.40
0.00
12.51
676
1.59
2017-09
12.55
12.50
12.75
12.50
0.10
12.56
1,095
2.58
2017-08
12.65
12.40
12.95
12.30
-0.45
12.51
1,431
3.37
2017-07
12.50
12.65
12.75
12.40
0.05
12.52
853
2.01
2017-06
12.65
12.60
13.15
12.40
0.00
12.63
1,832
4.32
2017-05
12.45
12.60
13.00
12.30
0.15
12.52
923
2.18
2017-04
13.00
12.45
13.15
12.30
-0.60
12.59
2,300
5.42
2017-03
14.25
13.05
14.25
13.05
-0.70
13.34
4,096
9.65
2017-02
13.20
13.75
15.80
13.15
0.45
13.94
19,336
45.56
2017-01
13.50
13.30
13.95
13.30
-0.15
13.48
1,973
4.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
42.60▽-0.05
1709 和益
25.25△0.10
1710 東聯
19.45▽-0.05
1711 永光
18.75±0.00
1712 興農
37.30△0.60
1713 國化
28.15△0.10
1714 和桐
8.94△0.03
1717 長興
31.20▽-0.05
1718 中纖
8.31△0.02
1721 三晃
14.10±0.00
1722 台肥
56.00▽-0.30
1723 中碳
116.00△1.50
1725 元禎
21.00▽-0.05
1726 永記
72.60△0.10
1727 中華化
25.60△0.15
1730 花仙子
56.40△0.10
1732 毛寶
27.60▽-0.15
1735 日勝化
15.35△0.15
1773 勝一
123.50△2.50
1776 展宇
16.70±0.00
3708 上緯投控
103.00±0.00
4720 德淵
14.20△0.10
4722 國精化
35.80△0.30
4739 康普
98.30△0.80
4755 三福化
132.50△5.50
4763 材料-KY
335.00△5.50
4764 雙鍵
53.80△0.20
4766 南寶
147.50△0.50