神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	547,752	69,485	7.88	271,931	49.64	105	37	14	8	46	43.37	20.50
20231124	547,752	69,739	7.85	271,310	49.53	106	39	15	7	45	43.14	20.15
20231117	547,752	70,033	7.82	270,322	49.35	107	39	16	7	45	42.81	19.60
20231110	547,752	70,205	7.80	269,258	49.16	105	38	14	9	44	42.64	19.35
20231103	547,752	70,365	7.78	269,630	49.22	106	40	15	6	45	42.86	19.80
20231027	547,752	70,539	7.77	268,470	49.01	105	41	13	6	45	42.79	19.70
20231020	547,752	70,040	7.82	270,164	49.32	106	39	15	8	44	42.68	19.50
20231013	547,752	69,750	7.85	270,969	49.47	107	39	14	10	44	42.65	19.15
20231006	547,752	69,840	7.84	269,859	49.27	106	39	15	7	45	42.78	19.35
20230928	547,752	69,867	7.84	270,954	49.47	108	40	15	7	46	42.95	19.35
20230922	547,752	69,774	7.85	271,161	49.50	108	39	15	8	46	42.90	19.45
20230915	547,752	69,863	7.84	270,355	49.36	109	39	17	8	45	42.52	19.45
20230908	547,752	69,976	7.83	269,856	49.27	109	39	18	7	45	42.44	19.55
20230901	547,752	70,051	7.82	268,897	49.09	108	39	16	9	44	42.22	19.65
20230825	547,752	70,141	7.81	269,041	49.12	108	40	16	8	44	42.34	19.30
20230818	547,752	70,289	7.79	269,035	49.12	108	39	18	7	44	42.35	19.20
20230811	547,752	70,423	7.78	267,468	48.83	105	37	17	7	44	42.34	19.45
20230804	547,752	70,486	7.77	269,688	49.24	108	37	16	10	45	42.42	20.90
20230728	547,752	70,722	7.75	269,572	49.21	108	38	17	7	46	42.61	21.10
20230721	547,752	71,307	7.68	267,359	48.81	105	36	17	7	45	42.38	21.55
20230714	547,752	70,821	7.73	269,261	49.16	108	34	20	11	43	41.95	20.45
20230707	547,752	70,709	7.75	269,555	49.21	108	35	20	8	45	42.40	20.65
20230630	547,752	71,208	7.69	267,321	48.80	105	33	23	6	43	42.00	21.80
20230621	547,752	71,156	7.70	267,486	48.83	106	35	20	8	43	41.92	21.05
20230616	547,752	71,250	7.69	267,081	48.76	104	35	19	5	45	42.49	20.70
20230609	547,752	71,535	7.66	267,223	48.79	103	34	18	6	45	42.56	21.25
20230602	547,752	70,671	7.75	269,577	49.22	104	34	19	7	44	42.67	20.80
20230526	547,752	70,748	7.74	272,040	49.66	106	36	21	6	43	42.93	20.05
20230519	547,752	70,982	7.72	271,321	49.53	107	37	20	6	44	42.86	20.65
20230512	547,752	71,055	7.71	272,351	49.72	107	36	19	8	44	42.86	20.15
20230505	547,752	71,830	7.63	269,814	49.26	102	32	17	8	45	43.00	21.50
20230428	547,752	71,262	7.69	277,227	50.61	111	39	18	10	44	43.25	21.90
20230421	547,752	67,760	8.08	280,216	51.16	110	35	20	9	46	44.08	19.85
20230414	547,752	67,738	8.09	279,590	51.04	109	35	17	9	48	44.39	18.95
20230407	547,752	67,892	8.07	279,340	51.00	110	37	17	8	48	44.30	18.85
20230331	547,752	67,954	8.06	279,043	50.94	109	37	16	8	48	44.34	18.80
20230324	547,752	67,943	8.06	279,616	51.05	107	32	18	9	48	44.54	18.70
20230317	547,752	67,770	8.08	280,362	51.18	109	35	18	8	48	44.59	18.35
20230310	547,752	67,660	8.10	280,993	51.30	110	36	19	7	48	44.62	18.90
20230303	547,752	67,664	8.10	280,153	51.15	108	34	19	7	48	44.67	19.00
20230224	547,752	67,572	8.11	280,334	51.18	108	34	19	7	48	44.68	18.85
20230217	547,752	67,616	8.10	278,158	50.78	104	31	18	7	48	44.67	18.85
20230210	547,752	67,498	8.12	278,989	50.93	106	33	18	7	48	44.66	18.70
20230203	547,752	67,375	8.13	278,927	50.92	108	35	20	6	47	44.38	19.20
20230117	547,752	67,474	8.12	276,921	50.56	103	32	19	6	46	44.40	18.30
20230113	547,752	67,518	8.11	277,459	50.65	104	33	19	6	46	44.42	18.35
20230106	547,752	67,587	8.10	277,767	50.71	104	33	19	7	45	44.34	18.45
20221230	547,752	67,661	8.10	277,537	50.67	104	33	19	7	45	44.30	18.50
20221223	547,752	67,528	8.11	279,364	51.00	107	34	19	9	45	44.24	18.40
20221216	547,752	67,598	8.10	280,273	51.17	107	34	19	8	46	44.53	19.25
20221209	547,752	66,954	8.18	280,123	51.14	108	36	17	9	46	44.44	18.45
20221202	547,752	67,177	8.15	280,976	51.30	107	34	19	9	45	44.47	18.90
20221125	547,752	66,580	8.23	283,129	51.69	111	38	18	10	45	44.47	17.90
20221118	547,752	66,668	8.22	283,189	51.70	110	35	20	10	45	44.49	17.70
20221111	547,752	66,792	8.20	282,574	51.59	109	34	21	9	45	44.47	17.80
20221104	547,752	66,902	8.19	282,576	51.59	110	35	21	10	44	44.25	17.50
20221028	547,752	66,949	8.18	282,860	51.64	112	35	21	12	44	44.02	17.20
20221021	547,752	67,068	8.17	282,441	51.56	112	34	21	13	44	43.88	16.90
20221014	547,752	67,258	8.14	280,560	51.22	108	33	20	11	44	44.01	17.20
20221007	547,752	67,307	8.14	281,005	51.30	109	34	20	10	45	44.20	18.15
20220930	547,752	67,356	8.13	281,346	51.36	110	35	19	11	45	44.13	18.10
20220923	547,752	67,306	8.14	283,738	51.80	113	35	23	10	45	44.28	19.20
20220916	547,752	67,226	8.15	284,946	52.02	114	37	22	10	45	44.40	20.05
20220908	547,752	67,378	8.13	284,344	51.91	114	38	23	9	44	44.25	20.10
20220902	547,752	67,563	8.11	282,914	51.65	112	36	23	9	44	44.17	20.50
20220826	547,752	67,750	8.08	283,543	51.76	114	38	22	9	45	44.19	21.30
20220819	547,752	67,446	8.12	284,260	51.90	113	38	20	10	45	44.38	20.90
20220812	547,752	67,962	8.06	280,795	51.26	111	38	19	8	46	44.19	20.30
20220805	547,752	68,391	8.01	278,007	50.75	110	37	18	10	45	43.64	19.60
20220729	547,752	68,251	8.03	279,784	51.08	113	41	19	9	44	43.62	19.95
20220722	547,752	67,909	8.07	281,897	51.46	114	37	20	10	47	44.05	20.60
20220715	547,752	67,641	8.10	283,060	51.68	115	37	21	11	46	43.95	18.90
20220708	547,752	67,787	8.08	281,462	51.38	113	35	19	12	47	43.95	19.00
20220701	547,752	68,093	8.04	280,347	51.18	114	38	18	13	45	43.44	18.70
20220624	547,752	68,202	8.03	279,711	51.07	114	38	19	11	46	43.53	20.50
20220617	547,752	68,634	7.98	276,711	50.52	110	35	21	11	43	43.00	21.15
20220610	547,752	68,710	7.97	280,292	51.17	114	40	21	8	45	43.71	23.40
20220602	547,752	68,306	8.02	284,001	51.85	114	37	20	9	48	44.65	24.30
20220527	547,752	68,625	7.98	281,668	51.42	113	38	19	8	48	44.39	23.60
20220520	547,752	69,042	7.93	279,066	50.95	112	37	18	8	49	44.19	23.70
20220513	547,752	69,729	7.86	274,736	50.16	111	37	19	11	44	42.74	22.70
20220506	547,752	70,235	7.80	272,059	49.67	108	38	15	13	42	42.28	23.45
20220429	547,752	70,293	7.79	272,555	49.76	109	38	16	13	42	42.33	22.80
20220422	547,752	70,245	7.80	277,616	50.68	114	42	14	13	45	43.13	24.20
20220415	547,752	69,148	7.92	284,691	51.97	114	40	16	11	47	44.75	24.40
20220408	547,752	68,685	7.97	286,493	52.30	111	36	17	8	50	45.74	26.05
20220401	547,752	68,660	7.98	288,477	52.67	112	35	19	8	50	46.02	25.85
20220325	547,752	67,980	8.06	291,624	53.24	114	36	20	9	49	46.16	26.75
20220318	547,752	69,487	7.88	276,725	50.52	111	37	19	14	41	42.68	24.60
20220311	547,752	67,566	8.11	288,004	52.58	115	39	17	11	48	45.17	25.15
20220304	547,752	68,435	8.00	283,463	51.75	113	41	15	10	47	44.63	26.45
20220225	547,752	69,154	7.92	277,926	50.74	112	39	18	12	43	43.08	25.70
20220218	547,752	70,235	7.80	272,399	49.73	108	38	17	11	42	42.41	26.05
20220211	547,752	69,904	7.84	272,907	49.82	110	36	16	15	43	42.19	25.40
20220126	547,752	70,409	7.78	269,407	49.18	108	35	17	13	43	41.89	23.55
20220121	547,752	70,896	7.73	267,505	48.84	105	35	16	12	42	41.78	24.10
20220114	547,752	71,013	7.71	268,365	48.99	110	40	17	12	41	41.34	24.60
20220107	547,752	69,993	7.83	272,904	49.82	112	36	20	12	44	42.12	26.80
20211230	547,752	69,075	7.93	280,105	51.14	114	33	20	14	47	43.37	27.25
20211224	547,752	70,593	7.76	270,302	49.35	107	34	18	11	44	42.25	26.20
20211217	547,752	69,685	7.86	272,872	49.82	107	32	17	13	45	42.75	25.85
20211210	547,752	70,295	7.79	271,101	49.49	104	30	14	14	46	42.78	26.70
20211203	547,752	71,249	7.69	265,893	48.54	101	31	14	12	44	42.15	26.15
20211126	547,752	70,957	7.72	269,777	49.25	102	30	15	10	47	43.10	26.25
20211119	547,752	69,574	7.87	280,070	51.13	113	33	18	17	45	43.21	27.45
20211112	547,752	70,109	7.81	283,412	51.74	116	35	15	21	45	43.27	28.00
20211105	547,752	62,975	8.70	298,564	54.51	120	36	15	16	53	46.83	29.35
20211029	547,752	65,268	8.39	284,501	51.94	114	37	18	14	45	44.15	25.55
20211022	547,752	65,832	8.32	278,518	50.85	120	41	20	16	43	42.18	25.00
20211015	547,752	67,603	8.10	275,905	50.37	113	38	16	17	42	42.27	26.50
20211008	547,752	66,451	8.24	276,584	50.49	114	38	20	11	45	42.90	25.30
20211001	547,752	64,137	8.54	280,858	51.27	115	37	19	12	47	43.65	25.00
20210924	547,752	64,202	8.53	282,885	51.64	114	37	17	13	47	44.07	25.55
20210917	547,752	62,283	8.79	292,346	53.37	119	36	20	9	54	46.22	24.70
20210910	547,752	55,604	9.85	293,751	53.63	124	43	18	10	53	45.91	20.55
20210903	547,752	55,625	9.85	289,704	52.89	118	42	17	10	49	45.39	18.80
20210827	547,752	55,705	9.83	289,520	52.86	118	41	19	10	48	45.20	18.50
20210820	547,752	55,897	9.80	288,592	52.69	119	41	19	10	49	45.00	17.70
20210813	547,752	56,197	9.75	287,496	52.49	119	41	21	9	48	44.75	18.00
20210806	547,752	56,430	9.71	287,689	52.52	116	38	19	10	49	45.13	19.30
20210730	547,752	56,660	9.67	289,214	52.80	120	41	19	9	51	45.38	19.50
20210723	547,752	54,591	10.03	299,146	54.61	128	42	20	10	56	46.76	19.55
20210716	547,752	54,819	9.99	302,226	55.18	130	45	17	15	53	46.59	20.70
20210709	547,752	55,475	9.87	296,980	54.22	124	40	20	12	52	46.12	20.60
20210702	547,752	55,924	9.79	296,348	54.10	126	41	21	13	51	45.66	20.00
20210625	547,753	57,147	9.58	288,316	52.64	124	42	20	13	49	44.17	19.15
20210618	547,752	57,928	9.46	284,897	52.01	122	42	19	13	48	43.78	19.10
20210611	547,752	57,331	9.55	288,789	52.72	126	45	22	11	48	44.08	19.40
20210604	547,752	57,195	9.58	290,080	52.96	125	43	19	18	45	43.70	19.40
20210528	547,752	59,366	9.23	278,837	50.91	119	45	21	9	44	42.69	19.20
20210521	547,752	58,278	9.40	277,320	50.63	115	40	20	10	45	42.78	17.80
20210514	547,752	57,505	9.53	282,578	51.59	118	40	22	11	45	43.27	16.85
20210507	547,752	57,376	9.55	282,470	51.57	118	41	21	11	45	43.29	18.55
20210429	547,752	56,487	9.70	288,982	52.76	121	38	22	12	49	44.61	19.10
20210423	547,752	57,435	9.54	283,969	51.84	116	38	19	14	45	43.72	18.80
20210416	547,752	56,820	9.64	288,520	52.67	119	38	21	12	48	44.59	18.90
20210409	547,752	55,307	9.90	289,645	52.88	120	40	19	11	50	45.23	17.35
20210401	547,752	54,843	9.99	288,675	52.70	117	39	18	10	50	45.36	16.80
20210326	547,752	54,867	9.98	289,590	52.87	118	39	21	10	48	45.12	16.60
20210319	547,752	54,004	10.14	291,285	53.18	120	41	20	9	50	45.61	16.45
20210312	547,752	53,766	10.19	291,515	53.22	120	43	18	9	50	45.67	16.70
20210305	547,752	53,630	10.21	291,137	53.15	120	43	17	11	49	45.40	16.45
20210226	547,752	53,552	10.23	290,989	53.12	120	44	16	11	49	45.35	16.75
20210219	547,752	53,088	10.32	289,822	52.91	119	42	18	8	51	45.59	16.80
20210209	547,752	53,083	10.32	289,568	52.86	118	42	16	9	51	45.60	15.35
20210205	547,752	53,068	10.32	289,546	52.86	118	42	16	9	51	45.61	15.35
20210129	547,752	53,072	10.32	288,789	52.72	117	40	17	10	50	45.37	15.35
20210122	547,752	53,053	10.32	287,967	52.57	116	39	17	12	48	45.02	15.70
20210115	547,752	52,974	10.34	289,701	52.89	119	40	20	10	49	45.26	16.15
20210108	547,752	52,948	10.35	288,556	52.68	117	40	19	9	49	45.28	16.70
20201231	547,752	52,820	10.37	288,337	52.64	114	38	18	8	50	45.65	17.05
20201225	547,752	52,763	10.38	287,304	52.45	114	38	18	9	49	45.32	16.80
20201218	547,752	52,987	10.34	286,705	52.34	114	38	17	9	50	45.37	16.35
20201211	547,752	53,031	10.33	287,380	52.47	115	38	18	8	51	45.54	16.25
20201204	547,752	53,008	10.33	288,595	52.69	118	39	19	10	50	45.29	16.65
20201127	547,752	53,244	10.29	285,967	52.21	117	38	20	9	50	44.93	16.80
20201120	547,752	53,384	10.26	285,540	52.13	116	39	18	8	51	45.20	16.50
20201113	547,752	53,318	10.27	285,527	52.13	114	37	18	8	51	45.35	16.55
20201106	547,752	53,749	10.19	284,647	51.97	116	42	16	8	50	44.98	16.60
20201030	547,752	53,758	10.19	284,339	51.91	116	41	17	9	49	44.68	16.35
20201023	547,752	54,052	10.13	282,541	51.58	116	41	17	10	48	44.16	16.60
20201016	547,752	53,848	10.17	282,287	51.54	116	41	17	10	48	44.10	16.05
20201008	547,752	53,938	10.16	281,534	51.40	117	40	19	11	47	43.66	16.20
20200930	547,752	53,901	10.16	282,210	51.52	120	42	21	10	47	43.59	16.00
20200925	547,752	53,905	10.16	281,202	51.34	117	41	17	12	47	43.61	15.90
20200918	547,752	53,833	10.18	283,891	51.83	119	43	18	9	49	44.31	17.20
20200911	547,752	52,973	10.34	283,454	51.75	117	43	17	8	49	44.47	16.15
20200904	547,752	52,604	10.41	282,093	51.50	114	39	18	8	49	44.47	16.00
20200828	547,752	52,536	10.43	282,429	51.56	114	40	17	8	49	44.59	16.45
20200821	547,752	52,599	10.41	282,483	51.57	115	41	17	7	50	44.68	15.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.50	11.45	7.42	3.50	3.45	3.83	2.34	1.98	5.45	5.45	4.93	3.21	1.78	1.27	43.37
20231124	0.50	11.55	7.49	3.52	3.48	3.83	2.33	2.00	5.51	5.33	4.88	3.34	1.91	1.12	43.14
20231117	0.50	11.64	7.55	3.52	3.48	3.85	2.36	1.99	5.54	5.24	4.93	3.38	2.05	1.10	42.80
20231110	0.50	11.70	7.59	3.55	3.50	3.83	2.38	1.97	5.58	5.28	4.92	3.27	1.79	1.44	42.64
20231103	0.50	11.76	7.62	3.54	3.47	3.84	2.34	1.99	5.60	5.29	4.78	3.47	1.92	0.95	42.86
20231027	0.50	11.81	7.67	3.54	3.45	3.86	2.35	2.01	5.58	5.31	4.85	3.58	1.67	0.95	42.79
20231020	0.49	11.78	7.58	3.52	3.44	3.83	2.32	1.97	5.58	5.21	4.89	3.39	1.94	1.30	42.67
20231013	0.49	11.70	7.54	3.54	3.43	3.80	2.36	2.00	5.62	5.16	4.83	3.39	1.79	1.62	42.64
20231006	0.49	11.74	7.55	3.52	3.46	3.81	2.37	2.01	5.65	5.22	4.86	3.39	1.94	1.14	42.77
20230928	0.49	11.75	7.54	3.55	3.42	3.80	2.32	1.98	5.65	5.21	4.77	3.45	1.91	1.14	42.95
20230922	0.49	11.72	7.51	3.56	3.43	3.79	2.37	1.99	5.61	5.17	4.80	3.37	1.92	1.29	42.90
20230915	0.49	11.76	7.53	3.54	3.44	3.81	2.34	2.00	5.66	5.24	4.78	3.36	2.18	1.29	42.51
20230908	0.49	11.79	7.52	3.55	3.47	3.79	2.39	1.97	5.68	5.22	4.81	3.36	2.31	1.14	42.44
20230901	0.49	11.80	7.53	3.55	3.49	3.80	2.36	2.00	5.71	5.14	4.96	3.34	2.05	1.46	42.21
20230825	0.49	11.84	7.53	3.57	3.46	3.83	2.33	2.01	5.77	5.08	4.91	3.42	2.05	1.29	42.34
20230818	0.49	11.88	7.56	3.56	3.47	3.82	2.38	2.01	5.80	4.99	4.88	3.33	2.29	1.14	42.34
20230811	0.49	11.91	7.57	3.57	3.42	3.91	2.34	2.01	5.79	4.96	5.15	3.18	2.17	1.13	42.34
20230804	0.50	11.95	7.51	3.50	3.40	3.99	2.25	1.97	5.64	4.93	5.08	3.19	2.04	1.58	42.41
20230728	0.50	11.99	7.56	3.50	3.40	3.92	2.29	1.99	5.64	4.92	5.03	3.29	2.18	1.11	42.61
20230721	0.50	12.19	7.59	3.55	3.49	3.92	2.30	2.01	5.65	4.95	5.00	3.12	2.18	1.11	42.37
20230714	0.50	12.02	7.57	3.56	3.42	3.89	2.34	1.96	5.64	5.16	4.74	2.89	2.54	1.77	41.94
20230707	0.50	11.98	7.48	3.50	3.37	3.94	2.27	2.05	5.58	5.10	4.96	2.96	2.57	1.27	42.40
20230630	0.50	12.14	7.54	3.54	3.38	3.94	2.29	2.02	5.50	5.35	4.95	2.83	2.99	0.96	42.00
20230621	0.50	12.12	7.64	3.53	3.46	3.97	2.27	2.03	5.48	5.12	4.99	3.00	2.60	1.31	41.91
20230616	0.50	12.16	7.63	3.56	3.45	3.94	2.25	2.00	5.49	5.13	5.08	3.03	2.43	0.79	42.49
20230609	0.50	12.24	7.60	3.52	3.43	3.91	2.22	2.01	5.44	5.27	5.02	2.95	2.32	0.94	42.55
20230602	0.50	11.93	7.52	3.50	3.38	3.86	2.29	2.08	5.47	5.16	5.04	2.93	2.47	1.12	42.67
20230526	0.50	11.97	7.53	3.50	3.34	3.84	2.26	2.03	5.51	5.08	4.73	3.08	2.70	0.94	42.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	20.50	20.05	21.10	20.05	-0.40	20.48	8,844	-
2023-11	19.35	20.45	20.60	19.20	1.20	19.80	19,074	3.48
2023-10	19.40	19.25	20.80	18.60	-0.10	19.38	46,025	8.40
2023-09	19.40	19.35	20.00	19.20	0.10	19.60	16,584	3.03
2023-08	21.20	19.25	21.50	18.80	-1.90	19.65	26,174	4.78
2023-07	22.10	21.15	23.30	20.35	-0.65	21.13	97,493	17.80
2023-06	20.25	21.80	22.85	20.10	1.85	21.18	100,609	18.37
2023-05	22.00	20.15	22.65	19.85	-1.75	20.70	100,681	18.38
2023-04	18.80	21.90	24.00	18.75	3.10	19.79	216,470	39.52
2023-03	18.85	18.80	19.45	18.20	-0.05	18.75	16,801	3.07
2023-02	19.05	18.85	19.35	18.55	-0.15	18.98	13,641	2.49
2023-01	18.65	19.00	19.00	18.30	0.50	18.50	8,246	1.51
2022-12	19.05	18.50	20.90	18.15	-0.60	18.82	59,220	10.81
2022-11	17.35	19.10	19.80	17.25	1.75	17.87	25,856	4.72
2022-10	18.00	17.35	18.80	16.40	-0.75	17.42	18,061	3.30
2022-09	21.15	18.10	21.15	17.65	-3.05	19.58	19,400	3.54
2022-08	20.00	21.15	21.60	18.80	1.20	20.42	60,073	10.97
2022-07	19.20	19.95	21.45	17.85	0.75	19.27	62,827	11.47
2022-06	23.85	19.20	25.15	19.05	-3.85	21.84	55,666	10.16
2022-05	22.80	23.95	24.30	21.85	1.15	23.32	49,566	9.05
2022-04	25.85	22.80	26.50	21.35	-3.20	24.38	114,673	20.94
2022-03	26.15	26.00	28.65	23.40	0.30	25.65	285,989	52.21
2022-02	23.85	25.70	26.85	23.65	2.15	25.57	91,696	16.74
2022-01	27.25	23.55	29.25	23.20	-3.70	25.55	201,996	36.88
2021-12	25.75	27.25	28.35	25.70	1.60	26.40	306,886	56.03
2021-11	26.00	25.65	32.45	25.05	0.65	27.41	1,451,205	264.94
2021-10	24.90	25.55	28.90	23.10	-0.10	25.85	1,730,602	315.95
2021-09	19.00	25.65	28.85	18.50	6.65	23.22	1,805,983	329.71
2021-08	19.55	19.00	19.75	17.50	-0.50	18.62	40,106	7.32
2021-07	19.95	19.50	21.85	19.20	-0.25	20.19	236,097	43.10
2021-06	19.15	19.75	20.90	18.50	0.90	19.31	156,450	28.56
2021-05	19.35	19.00	21.00	15.90	-0.10	18.29	225,101	41.10
2021-04	16.85	19.10	20.30	16.75	0.55	18.54	202,717	37.01
2021-03	16.85	16.80	17.60	16.20	0.05	16.58	42,859	7.82
2021-02	15.25	16.75	17.35	15.10	1.30	16.08	34,961	6.38
2021-01	17.20	15.35	17.80	15.30	-1.70	16.21	38,469	7.02
2020-12	17.20	17.05	17.55	16.00	-0.15	16.64	49,580	9.05
2020-11	16.30	17.20	18.85	16.10	0.80	16.68	33,601	6.13
2020-10	16.05	16.35	17.05	15.90	0.35	16.35	30,475	5.56
2020-09	16.10	16.00	18.05	15.70	0.00	16.43	105,911	19.34
2020-08	16.90	16.00	17.55	15.20	-0.55	16.29	71,498	13.05
2020-07	14.80	16.55	19.05	14.65	1.80	16.57	171,949	31.39
2020-06	14.30	14.75	15.45	14.05	0.40	14.70	48,896	8.93
2020-05	13.75	14.10	16.30	13.70	0.00	14.99	66,880	12.21
2020-04	12.25	14.10	14.20	12.10	1.95	13.15	19,676	3.59
2020-03	14.65	12.15	17.00	10.25	-2.70	13.25	45,633	8.33
2020-02	15.00	14.85	15.50	14.50	-0.35	15.14	7,533	1.38
2020-01	15.60	15.20	15.90	15.05	-0.40	15.58	5,369	0.98
2019-12	15.70	15.60	15.80	15.45	-0.10	15.63	6,800	1.24
2019-11	16.00	15.70	16.00	15.50	-0.30	15.75	5,927	1.08
2019-10	16.25	16.00	16.40	15.85	-0.30	16.05	8,347	1.52
2019-09	16.25	16.30	16.65	16.15	0.05	16.43	5,353	0.98
2019-08	17.20	16.25	17.25	15.80	-0.95	16.28	8,903	1.63
2019-07	16.70	17.20	18.25	16.60	0.65	17.30	38,093	6.95
2019-06	17.05	16.55	17.10	16.50	-0.15	16.84	7,389	1.35
2019-05	16.70	17.05	17.20	16.05	0.35	16.66	8,164	1.49
2019-04	17.10	16.70	17.65	16.65	-0.40	16.97	10,347	1.89
2019-03	16.90	17.10	18.00	16.50	0.40	16.84	14,243	2.60
2019-02	16.20	16.70	17.30	15.85	0.50	16.50	9,102	1.66
2019-01	16.35	16.20	16.35	15.80	-0.05	16.08	3,797	0.69
2018-12	16.15	16.25	16.50	15.35	0.10	15.90	4,538	0.83
2018-11	15.55	16.15	16.30	15.55	0.70	16.03	3,766	0.69
2018-10	17.85	15.45	17.95	15.20	-2.20	16.45	10,703	1.95
2018-09	18.35	17.80	18.65	17.35	-0.55	17.92	9,377	1.71
2018-08	18.30	18.35	18.55	17.35	0.05	17.94	11,012	2.01
2018-07	18.85	18.30	18.85	17.30	0.30	18.09	10,588	1.93
2018-06	19.40	18.60	19.85	18.35	-0.70	18.90	23,256	4.25
2018-05	17.90	19.30	19.30	17.80	1.35	18.44	24,785	4.52
2018-04	17.70	17.95	18.25	17.55	0.25	17.87	8,921	1.63
2018-03	18.00	17.70	18.35	17.50	-0.15	17.87	15,401	2.81
2018-02	18.70	17.85	18.70	16.75	-0.60	17.67	10,795	1.97
2018-01	18.95	18.45	20.10	18.40	-0.50	19.14	32,537	5.94
2017-12	18.65	18.95	19.55	18.40	0.20	18.76	20,313	3.71
2017-11	19.10	18.75	19.15	18.20	-0.15	18.65	11,451	2.09
2017-10	18.60	18.90	20.20	18.30	0.20	18.97	19,925	3.64
2017-09	19.90	18.70	20.75	18.35	-1.20	19.32	41,599	7.59
2017-08	17.95	19.90	19.90	16.65	2.05	17.56	27,327	4.99
2017-07	18.25	17.85	18.45	17.85	-0.40	18.14	9,222	1.68
2017-06	19.00	18.25	19.15	18.20	-0.40	18.57	11,780	2.15
2017-05	19.55	19.10	19.75	18.50	-0.50	19.00	8,738	1.60
2017-04	20.45	19.60	20.45	19.10	-0.95	19.77	12,003	2.19
2017-03	21.00	20.55	22.40	20.50	-0.65	21.68	31,444	5.74
2017-02	20.15	21.20	21.80	20.05	1.10	21.08	28,863	5.27
2017-01	20.05	20.10	20.35	20.00	-0.05	20.15	5,454	1.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平