網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1711 永光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1711 永光
2/3:
19.2 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
547,752
67,474
8.12
276,921
50.56
103
32
19
6
46
44.40
18.30
20230113
547,752
67,518
8.11
277,459
50.65
104
33
19
6
46
44.42
18.35
20230106
547,752
67,587
8.10
277,767
50.71
104
33
19
7
45
44.34
18.45
20221230
547,752
67,661
8.10
277,537
50.67
104
33
19
7
45
44.30
18.50
20221223
547,752
67,528
8.11
279,364
51.00
107
34
19
9
45
44.24
18.40
20221216
547,752
67,598
8.10
280,273
51.17
107
34
19
8
46
44.53
19.25
20221209
547,752
66,954
8.18
280,123
51.14
108
36
17
9
46
44.44
18.45
20221202
547,752
67,177
8.15
280,976
51.30
107
34
19
9
45
44.47
18.90
20221125
547,752
66,580
8.23
283,129
51.69
111
38
18
10
45
44.47
17.90
20221118
547,752
66,668
8.22
283,189
51.70
110
35
20
10
45
44.49
17.70
20221111
547,752
66,792
8.20
282,574
51.59
109
34
21
9
45
44.47
17.80
20221104
547,752
66,902
8.19
282,576
51.59
110
35
21
10
44
44.25
17.50
20221028
547,752
66,949
8.18
282,860
51.64
112
35
21
12
44
44.02
17.20
20221021
547,752
67,068
8.17
282,441
51.56
112
34
21
13
44
43.88
16.90
20221014
547,752
67,258
8.14
280,560
51.22
108
33
20
11
44
44.01
17.20
20221007
547,752
67,307
8.14
281,005
51.30
109
34
20
10
45
44.20
18.15
20220930
547,752
67,356
8.13
281,346
51.36
110
35
19
11
45
44.13
18.10
20220923
547,752
67,306
8.14
283,738
51.80
113
35
23
10
45
44.28
19.20
20220916
547,752
67,226
8.15
284,946
52.02
114
37
22
10
45
44.40
20.05
20220908
547,752
67,378
8.13
284,344
51.91
114
38
23
9
44
44.25
20.10
20220902
547,752
67,563
8.11
282,914
51.65
112
36
23
9
44
44.17
20.50
20220826
547,752
67,750
8.08
283,543
51.76
114
38
22
9
45
44.19
21.30
20220819
547,752
67,446
8.12
284,260
51.90
113
38
20
10
45
44.38
20.90
20220812
547,752
67,962
8.06
280,795
51.26
111
38
19
8
46
44.19
20.30
20220805
547,752
68,391
8.01
278,007
50.75
110
37
18
10
45
43.64
19.60
20220729
547,752
68,251
8.03
279,784
51.08
113
41
19
9
44
43.62
19.95
20220722
547,752
67,909
8.07
281,897
51.46
114
37
20
10
47
44.05
20.60
20220715
547,752
67,641
8.10
283,060
51.68
115
37
21
11
46
43.95
18.90
20220708
547,752
67,787
8.08
281,462
51.38
113
35
19
12
47
43.95
19.00
20220701
547,752
68,093
8.04
280,347
51.18
114
38
18
13
45
43.44
18.70
20220624
547,752
68,202
8.03
279,711
51.07
114
38
19
11
46
43.53
20.50
20220617
547,752
68,634
7.98
276,711
50.52
110
35
21
11
43
43.00
21.15
20220610
547,752
68,710
7.97
280,292
51.17
114
40
21
8
45
43.71
23.40
20220602
547,752
68,306
8.02
284,001
51.85
114
37
20
9
48
44.65
24.30
20220527
547,752
68,625
7.98
281,668
51.42
113
38
19
8
48
44.39
23.60
20220520
547,752
69,042
7.93
279,066
50.95
112
37
18
8
49
44.19
23.70
20220513
547,752
69,729
7.86
274,736
50.16
111
37
19
11
44
42.74
22.70
20220506
547,752
70,235
7.80
272,059
49.67
108
38
15
13
42
42.28
23.45
20220429
547,752
70,293
7.79
272,555
49.76
109
38
16
13
42
42.33
22.80
20220422
547,752
70,245
7.80
277,616
50.68
114
42
14
13
45
43.13
24.20
20220415
547,752
69,148
7.92
284,691
51.97
114
40
16
11
47
44.75
24.40
20220408
547,752
68,685
7.97
286,493
52.30
111
36
17
8
50
45.74
26.05
20220401
547,752
68,660
7.98
288,477
52.67
112
35
19
8
50
46.02
25.85
20220325
547,752
67,980
8.06
291,624
53.24
114
36
20
9
49
46.16
26.75
20220318
547,752
69,487
7.88
276,725
50.52
111
37
19
14
41
42.68
24.60
20220311
547,752
67,566
8.11
288,004
52.58
115
39
17
11
48
45.17
25.15
20220304
547,752
68,435
8.00
283,463
51.75
113
41
15
10
47
44.63
26.45
20220225
547,752
69,154
7.92
277,926
50.74
112
39
18
12
43
43.08
25.70
20220218
547,752
70,235
7.80
272,399
49.73
108
38
17
11
42
42.41
26.05
20220211
547,752
69,904
7.84
272,907
49.82
110
36
16
15
43
42.19
25.40
20220126
547,752
70,409
7.78
269,407
49.18
108
35
17
13
43
41.89
23.55
20220121
547,752
70,896
7.73
267,505
48.84
105
35
16
12
42
41.78
24.10
20220114
547,752
71,013
7.71
268,365
48.99
110
40
17
12
41
41.34
24.60
20220107
547,752
69,993
7.83
272,904
49.82
112
36
20
12
44
42.12
26.80
20211230
547,752
69,075
7.93
280,105
51.14
114
33
20
14
47
43.37
27.25
20211224
547,752
70,593
7.76
270,302
49.35
107
34
18
11
44
42.25
26.20
20211217
547,752
69,685
7.86
272,872
49.82
107
32
17
13
45
42.75
25.85
20211210
547,752
70,295
7.79
271,101
49.49
104
30
14
14
46
42.78
26.70
20211203
547,752
71,249
7.69
265,893
48.54
101
31
14
12
44
42.15
26.15
20211126
547,752
70,957
7.72
269,777
49.25
102
30
15
10
47
43.10
26.25
20211119
547,752
69,574
7.87
280,070
51.13
113
33
18
17
45
43.21
27.45
20211112
547,752
70,109
7.81
283,412
51.74
116
35
15
21
45
43.27
28.00
20211105
547,752
62,975
8.70
298,564
54.51
120
36
15
16
53
46.83
29.35
20211029
547,752
65,268
8.39
284,501
51.94
114
37
18
14
45
44.15
25.55
20211022
547,752
65,832
8.32
278,518
50.85
120
41
20
16
43
42.18
25.00
20211015
547,752
67,603
8.10
275,905
50.37
113
38
16
17
42
42.27
26.50
20211008
547,752
66,451
8.24
276,584
50.49
114
38
20
11
45
42.90
25.30
20211001
547,752
64,137
8.54
280,858
51.27
115
37
19
12
47
43.65
25.00
20210924
547,752
64,202
8.53
282,885
51.64
114
37
17
13
47
44.07
25.55
20210917
547,752
62,283
8.79
292,346
53.37
119
36
20
9
54
46.22
24.70
20210910
547,752
55,604
9.85
293,751
53.63
124
43
18
10
53
45.91
20.55
20210903
547,752
55,625
9.85
289,704
52.89
118
42
17
10
49
45.39
18.80
20210827
547,752
55,705
9.83
289,520
52.86
118
41
19
10
48
45.20
18.50
20210820
547,752
55,897
9.80
288,592
52.69
119
41
19
10
49
45.00
17.70
20210813
547,752
56,197
9.75
287,496
52.49
119
41
21
9
48
44.75
18.00
20210806
547,752
56,430
9.71
287,689
52.52
116
38
19
10
49
45.13
19.30
20210730
547,752
56,660
9.67
289,214
52.80
120
41
19
9
51
45.38
19.50
20210723
547,752
54,591
10.03
299,146
54.61
128
42
20
10
56
46.76
19.55
20210716
547,752
54,819
9.99
302,226
55.18
130
45
17
15
53
46.59
20.70
20210709
547,752
55,475
9.87
296,980
54.22
124
40
20
12
52
46.12
20.60
20210702
547,752
55,924
9.79
296,348
54.10
126
41
21
13
51
45.66
20.00
20210625
547,753
57,147
9.58
288,316
52.64
124
42
20
13
49
44.17
19.15
20210618
547,752
57,928
9.46
284,897
52.01
122
42
19
13
48
43.78
19.10
20210611
547,752
57,331
9.55
288,789
52.72
126
45
22
11
48
44.08
19.40
20210604
547,752
57,195
9.58
290,080
52.96
125
43
19
18
45
43.70
19.40
20210528
547,752
59,366
9.23
278,837
50.91
119
45
21
9
44
42.69
19.20
20210521
547,752
58,278
9.40
277,320
50.63
115
40
20
10
45
42.78
17.80
20210514
547,752
57,505
9.53
282,578
51.59
118
40
22
11
45
43.27
16.85
20210507
547,752
57,376
9.55
282,470
51.57
118
41
21
11
45
43.29
18.55
20210429
547,752
56,487
9.70
288,982
52.76
121
38
22
12
49
44.61
19.10
20210423
547,752
57,435
9.54
283,969
51.84
116
38
19
14
45
43.72
18.80
20210416
547,752
56,820
9.64
288,520
52.67
119
38
21
12
48
44.59
18.90
20210409
547,752
55,307
9.90
289,645
52.88
120
40
19
11
50
45.23
17.35
20210401
547,752
54,843
9.99
288,675
52.70
117
39
18
10
50
45.36
16.80
20210326
547,752
54,867
9.98
289,590
52.87
118
39
21
10
48
45.12
16.60
20210319
547,752
54,004
10.14
291,285
53.18
120
41
20
9
50
45.61
16.45
20210312
547,752
53,766
10.19
291,515
53.22
120
43
18
9
50
45.67
16.70
20210305
547,752
53,630
10.21
291,137
53.15
120
43
17
11
49
45.40
16.45
20210226
547,752
53,552
10.23
290,989
53.12
120
44
16
11
49
45.35
16.75
20210219
547,752
53,088
10.32
289,822
52.91
119
42
18
8
51
45.59
16.80
20210209
547,752
53,083
10.32
289,568
52.86
118
42
16
9
51
45.60
15.35
20210205
547,752
53,068
10.32
289,546
52.86
118
42
16
9
51
45.61
15.35
20210129
547,752
53,072
10.32
288,789
52.72
117
40
17
10
50
45.37
15.35
20210122
547,752
53,053
10.32
287,967
52.57
116
39
17
12
48
45.02
15.70
20210115
547,752
52,974
10.34
289,701
52.89
119
40
20
10
49
45.26
16.15
20210108
547,752
52,948
10.35
288,556
52.68
117
40
19
9
49
45.28
16.70
20201231
547,752
52,820
10.37
288,337
52.64
114
38
18
8
50
45.65
17.05
20201225
547,752
52,763
10.38
287,304
52.45
114
38
18
9
49
45.32
16.80
20201218
547,752
52,987
10.34
286,705
52.34
114
38
17
9
50
45.37
16.35
20201211
547,752
53,031
10.33
287,380
52.47
115
38
18
8
51
45.54
16.25
20201204
547,752
53,008
10.33
288,595
52.69
118
39
19
10
50
45.29
16.65
20201127
547,752
53,244
10.29
285,967
52.21
117
38
20
9
50
44.93
16.80
20201120
547,752
53,384
10.26
285,540
52.13
116
39
18
8
51
45.20
16.50
20201113
547,752
53,318
10.27
285,527
52.13
114
37
18
8
51
45.35
16.55
20201106
547,752
53,749
10.19
284,647
51.97
116
42
16
8
50
44.98
16.60
20201030
547,752
53,758
10.19
284,339
51.91
116
41
17
9
49
44.68
16.35
20201023
547,752
54,052
10.13
282,541
51.58
116
41
17
10
48
44.16
16.60
20201016
547,752
53,848
10.17
282,287
51.54
116
41
17
10
48
44.10
16.05
20201008
547,752
53,938
10.16
281,534
51.40
117
40
19
11
47
43.66
16.20
20200930
547,752
53,901
10.16
282,210
51.52
120
42
21
10
47
43.59
16.00
20200925
547,752
53,905
10.16
281,202
51.34
117
41
17
12
47
43.61
15.90
20200918
547,752
53,833
10.18
283,891
51.83
119
43
18
9
49
44.31
17.20
20200911
547,752
52,973
10.34
283,454
51.75
117
43
17
8
49
44.47
16.15
20200904
547,752
52,604
10.41
282,093
51.50
114
39
18
8
49
44.47
16.00
20200828
547,752
52,536
10.43
282,429
51.56
114
40
17
8
49
44.59
16.45
20200821
547,752
52,599
10.41
282,483
51.57
115
41
17
7
50
44.68
15.85
20200814
547,752
52,827
10.37
282,688
51.61
115
41
17
8
49
44.54
16.75
20200807
547,752
52,822
10.37
283,437
51.75
115
39
18
9
49
44.58
16.50
20200731
547,752
52,565
10.42
284,084
51.86
115
37
20
8
50
44.79
16.55
20200724
547,752
52,155
10.50
283,899
51.83
114
37
19
8
50
44.87
15.60
20200717
547,752
52,420
10.45
284,711
51.98
115
37
21
6
51
45.10
16.15
20200710
547,752
52,730
10.39
286,677
52.34
115
37
21
6
51
45.51
17.90
20200703
547,752
48,926
11.20
292,498
53.40
118
37
23
7
51
46.15
16.90
20200624
547,752
48,528
11.29
293,857
53.65
118
36
23
8
51
46.32
14.50
20200619
547,752
48,373
11.32
294,853
53.83
117
35
24
7
51
46.65
14.50
20200612
547,752
47,548
11.52
297,614
54.33
120
38
22
8
52
46.95
14.20
20200605
547,752
47,510
11.53
296,422
54.12
118
36
23
7
52
46.98
14.85
20200529
547,752
47,576
11.51
297,169
54.25
118
36
21
8
53
47.17
14.10
20200522
547,752
47,531
11.52
298,598
54.51
118
36
22
9
51
47.20
14.45
20200515
547,752
47,666
11.49
299,014
54.59
117
35
24
7
51
47.45
14.80
20200508
547,752
47,061
11.64
299,552
54.69
115
35
22
8
50
47.52
15.35
20200430
547,752
46,655
11.74
301,718
55.08
116
37
22
6
51
48.01
14.10
20200424
547,752
46,766
11.71
302,216
55.17
117
39
20
7
51
48.02
13.35
20200417
547,752
46,795
11.71
302,400
55.21
116
38
20
7
51
48.15
13.15
20200410
547,752
46,905
11.68
301,737
55.09
115
37
20
7
51
48.12
13.00
20200401
547,752
46,804
11.70
301,291
55.00
114
36
20
8
50
47.93
12.20
20200327
547,752
46,391
11.81
301,782
55.09
114
36
19
9
50
48.00
12.75
20200320
547,752
46,376
11.81
302,495
55.22
115
37
20
6
52
48.38
11.25
20200313
547,752
46,497
11.78
303,157
55.35
118
40
19
8
51
48.11
13.50
20200306
547,752
45,915
11.93
304,936
55.67
120
41
18
9
52
48.29
15.00
20200227
547,752
45,846
11.95
304,187
55.53
119
40
18
8
53
48.40
14.85
20200221
547,752
45,743
11.97
303,457
55.40
117
38
18
8
53
48.42
15.45
20200214
547,752
45,679
11.99
303,115
55.34
117
38
18
8
53
48.34
15.10
20200207
547,752
45,606
12.01
303,090
55.33
117
38
18
8
53
48.33
15.10
20200131
547,752
45,576
12.02
302,670
55.26
117
39
17
8
53
48.24
15.20
20200120
547,752
45,561
12.02
302,911
55.30
118
40
16
9
53
48.19
15.90
20200117
547,752
45,561
12.02
302,485
55.22
117
39
16
9
53
48.19
15.75
20200110
547,752
45,495
12.04
303,273
55.37
120
42
16
9
53
48.12
15.60
20200103
547,752
45,476
12.04
304,064
55.51
122
43
17
9
53
48.11
15.70
20191227
547,752
45,462
12.05
303,328
55.38
120
41
16
10
53
48.12
15.70
20191220
547,752
45,440
12.05
302,986
55.31
119
41
15
10
53
48.15
15.60
20191213
547,752
45,457
12.05
303,189
55.35
120
43
14
10
53
48.11
15.60
20191206
547,752
45,464
12.05
303,143
55.34
120
43
14
10
53
48.10
15.60
20191129
547,752
45,487
12.04
303,359
55.38
121
44
15
9
53
48.09
15.70
20191122
547,752
45,475
12.05
303,267
55.37
121
44
15
10
52
47.93
15.65
20191115
547,752
45,473
12.05
303,737
55.45
123
45
15
11
52
47.78
15.65
20191108
547,752
45,485
12.04
303,656
55.44
123
45
16
11
51
47.60
15.90
20191101
547,752
45,482
12.04
303,982
55.50
124
44
18
11
51
47.59
15.95
20191025
547,752
45,455
12.05
303,524
55.41
123
44
17
11
51
47.58
15.95
20191018
547,752
45,436
12.06
303,791
55.46
122
42
17
11
52
47.81
15.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
103
276,921
50.53
104
277,459
50.63
104
277,767
50.70
* 600 張以上
71
262,001
47.81
71
262,130
47.84
71
262,505
47.92
* 800 張以上
52
248,426
45.34
52
248,562
45.37
52
249,023
45.46
* 1000 張以上
46
243,191
44.39
46
243,327
44.42
45
242,880
44.34
1-999股
28,796
2,751
0.50
28,779
2,755
0.50
28,784
2,764
0.50
1-5張
29,039
62,604
11.42
29,099
62,696
11.44
29,181
62,838
11.47
5-10張
4,983
39,554
7.22
4,991
39,609
7.23
4,969
39,447
7.20
10-15張
1,480
18,818
3.43
1,475
18,751
3.42
1,470
18,679
3.41
15-20張
969
18,008
3.28
971
18,049
3.29
978
18,189
3.32
20-30張
807
20,627
3.76
806
20,590
3.75
804
20,517
3.74
30-40張
342
12,160
2.22
342
12,156
2.21
341
12,095
2.20
40-50張
237
10,897
1.98
237
10,891
1.98
245
11,269
2.05
50-100張
416
29,325
5.35
417
29,486
5.38
412
29,137
5.31
100-200張
202
27,974
5.10
199
27,759
5.06
205
28,692
5.23
200-400張
100
28,114
5.13
98
27,550
5.02
94
26,361
4.81
400-600張
32
14,920
2.72
33
15,329
2.79
33
15,262
2.78
600-800張
19
13,575
2.47
19
13,568
2.47
19
13,482
2.46
800-1,000張
6
5,235
0.95
6
5,235
0.95
7
6,143
1.12
1,000張以上
46
243,191
44.39
46
243,327
44.42
45
242,880
44.34
合計
67,474
547,752
100.00
67,518
547,752
100.00
67,587
547,752
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.50
11.42
7.22
3.43
3.28
3.76
2.22
1.98
5.35
5.10
5.13
2.72
2.47
0.95
44.39
20230113
0.50
11.44
7.23
3.42
3.29
3.75
2.21
1.98
5.38
5.06
5.02
2.79
2.47
0.95
44.42
20230106
0.50
11.47
7.20
3.41
3.32
3.74
2.20
2.05
5.31
5.23
4.81
2.78
2.46
1.12
44.34
20221230
0.50
11.50
7.20
3.41
3.31
3.73
2.21
2.05
5.26
5.31
4.82
2.77
2.46
1.12
44.30
20221223
0.50
11.48
7.19
3.42
3.28
3.75
2.18
2.07
5.31
5.18
4.59
2.86
2.46
1.43
44.23
20221216
0.50
11.49
7.19
3.38
3.27
3.70
2.16
2.05
5.14
5.24
4.65
2.89
2.45
1.28
44.53
20221209
0.50
11.32
7.08
3.43
3.25
3.72
2.17
2.05
5.22
5.37
4.69
3.05
2.21
1.43
44.43
20221202
0.50
11.38
7.07
3.45
3.24
3.77
2.19
1.98
5.13
5.28
4.65
2.90
2.45
1.46
44.47
20221125
0.50
11.21
6.99
3.38
3.19
3.74
2.21
1.87
5.32
5.30
4.55
3.26
2.33
1.62
44.46
20221118
0.50
11.25
7.00
3.39
3.20
3.72
2.21
1.91
5.35
5.26
4.45
2.99
2.59
1.62
44.48
20221111
0.50
11.28
7.04
3.37
3.23
3.75
2.19
1.84
5.35
5.23
4.57
2.92
2.71
1.46
44.47
20221104
0.50
11.31
7.06
3.38
3.23
3.76
2.20
1.89
5.35
5.06
4.63
3.00
2.70
1.62
44.24
20221028
0.50
11.31
7.09
3.37
3.24
3.75
2.23
1.90
5.28
5.16
4.48
2.99
2.68
1.94
44.02
20221021
0.50
11.36
7.08
3.37
3.24
3.79
2.22
1.91
5.31
5.03
4.58
2.90
2.66
2.11
43.88
20221014
0.50
11.41
7.15
3.39
3.26
3.75
2.29
1.93
5.32
5.04
4.69
2.82
2.57
1.81
44.00
20221007
0.50
11.45
7.13
3.37
3.26
3.75
2.25
1.87
5.35
5.12
4.59
2.92
2.54
1.63
44.19
20220930
0.50
11.48
7.14
3.35
3.25
3.76
2.25
1.90
5.29
5.18
4.48
3.00
2.41
1.80
44.13
20220923
0.50
11.48
7.09
3.37
3.27
3.67
2.18
1.86
5.30
5.08
4.36
2.97
2.90
1.62
44.28
20220916
0.50
11.47
7.05
3.37
3.27
3.63
2.19
1.82
5.24
5.21
4.17
3.19
2.81
1.61
44.40
20220908
0.50
11.52
7.08
3.37
3.28
3.65
2.21
1.83
5.24
5.20
4.15
3.28
2.91
1.46
44.24
20220902
0.50
11.57
7.11
3.37
3.27
3.64
2.24
1.88
5.22
5.11
4.41
3.10
2.91
1.45
44.16
20220826
0.50
11.62
7.12
3.38
3.26
3.63
2.21
1.89
5.24
5.10
4.23
3.27
2.81
1.47
44.19
20220819
0.50
11.53
7.07
3.39
3.25
3.57
2.32
1.85
5.19
5.15
4.22
3.30
2.56
1.64
44.38
20220812
0.50
11.70
7.19
3.42
3.30
3.61
2.34
1.81
5.35
5.10
4.36
3.29
2.47
1.31
44.18
20220805
0.50
11.83
7.29
3.47
3.34
3.66
2.36
1.85
5.45
5.14
4.31
3.22
2.28
1.61
43.63
20220729
0.50
11.80
7.25
3.44
3.31
3.66
2.31
1.88
5.28
5.19
4.25
3.56
2.44
1.44
43.62
20220722
0.50
11.69
7.23
3.39
3.26
3.59
2.30
1.90
5.21
5.17
4.25
3.19
2.60
1.61
44.05
20220715
0.50
11.59
7.13
3.38
3.27
3.61
2.30
1.91
5.26
5.06
4.26
3.15
2.75
1.81
43.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
19.05
19.20
19.25
18.90
0.20
19.13
3,507
-
2023-01
18.65
19.00
19.00
18.30
0.50
18.50
8,246
-
2022-12
19.05
18.50
20.90
18.15
-0.60
18.82
59,220
10.81
2022-11
17.35
19.10
19.80
17.25
1.75
17.87
25,856
4.72
2022-10
18.00
17.35
18.80
16.40
-0.75
17.42
18,061
3.30
2022-09
21.15
18.10
21.15
17.65
-3.05
19.58
19,400
3.54
2022-08
20.00
21.15
21.60
18.80
1.20
20.42
60,073
10.97
2022-07
19.20
19.95
21.45
17.85
0.75
19.27
62,827
11.47
2022-06
23.85
19.20
25.15
19.05
-3.85
21.84
55,666
10.16
2022-05
22.80
23.95
24.30
21.85
1.15
23.32
49,566
9.05
2022-04
25.85
22.80
26.50
21.35
-3.20
24.38
114,673
20.94
2022-03
26.15
26.00
28.65
23.40
0.30
25.65
285,989
52.21
2022-02
23.85
25.70
26.85
23.65
2.15
25.57
91,696
16.74
2022-01
27.25
23.55
29.25
23.20
-3.70
25.55
201,996
36.88
2021-12
25.75
27.25
28.35
25.70
1.60
26.40
306,886
56.03
2021-11
26.00
25.65
32.45
25.05
0.65
27.41
1,451,205
264.94
2021-10
24.90
25.55
28.90
23.10
-0.10
25.85
1,730,602
315.95
2021-09
19.00
25.65
28.85
18.50
6.65
23.22
1,805,983
329.71
2021-08
19.55
19.00
19.75
17.50
-0.50
18.62
40,106
7.32
2021-07
19.95
19.50
21.85
19.20
-0.25
20.19
236,097
43.10
2021-06
19.15
19.75
20.90
18.50
0.90
19.31
156,450
28.56
2021-05
19.35
19.00
21.00
15.90
-0.10
18.29
225,101
41.10
2021-04
16.85
19.10
20.30
16.75
0.55
18.54
202,717
37.01
2021-03
16.85
16.80
17.60
16.20
0.05
16.58
42,859
7.82
2021-02
15.25
16.75
17.35
15.10
1.30
16.08
34,961
6.38
2021-01
17.20
15.35
17.80
15.30
-1.70
16.21
38,469
7.02
2020-12
17.20
17.05
17.55
16.00
-0.15
16.64
49,580
9.05
2020-11
16.30
17.20
18.85
16.10
0.80
16.68
33,601
6.13
2020-10
16.05
16.35
17.05
15.90
0.35
16.35
30,475
5.56
2020-09
16.10
16.00
18.05
15.70
0.00
16.43
105,911
19.34
2020-08
16.90
16.00
17.55
15.20
-0.55
16.29
71,498
13.05
2020-07
14.80
16.55
19.05
14.65
1.80
16.57
171,949
31.39
2020-06
14.30
14.75
15.45
14.05
0.40
14.70
48,896
8.93
2020-05
13.75
14.10
16.30
13.70
0.00
14.99
66,880
12.21
2020-04
12.25
14.10
14.20
12.10
1.95
13.15
19,676
3.59
2020-03
14.65
12.15
17.00
10.25
-2.70
13.25
45,633
8.33
2020-02
15.00
14.85
15.50
14.50
-0.35
15.14
7,533
1.38
2020-01
15.60
15.20
15.90
15.05
-0.40
15.58
5,369
0.98
2019-12
15.70
15.60
15.80
15.45
-0.10
15.63
6,800
1.24
2019-11
16.00
15.70
16.00
15.50
-0.30
15.75
5,927
1.08
2019-10
16.25
16.00
16.40
15.85
-0.30
16.05
8,347
1.52
2019-09
16.25
16.30
16.65
16.15
0.05
16.43
5,353
0.98
2019-08
17.20
16.25
17.25
15.80
-0.95
16.28
8,903
1.63
2019-07
16.70
17.20
18.25
16.60
0.65
17.30
38,093
6.95
2019-06
17.05
16.55
17.10
16.50
-0.15
16.84
7,389
1.35
2019-05
16.70
17.05
17.20
16.05
0.35
16.66
8,164
1.49
2019-04
17.10
16.70
17.65
16.65
-0.40
16.97
10,347
1.89
2019-03
16.90
17.10
18.00
16.50
0.40
16.84
14,243
2.60
2019-02
16.20
16.70
17.30
15.85
0.50
16.50
9,102
1.66
2019-01
16.35
16.20
16.35
15.80
-0.05
16.08
3,797
0.69
2018-12
16.15
16.25
16.50
15.35
0.10
15.90
4,538
0.83
2018-11
15.55
16.15
16.30
15.55
0.70
16.03
3,766
0.69
2018-10
17.85
15.45
17.95
15.20
-2.20
16.45
10,703
1.95
2018-09
18.35
17.80
18.65
17.35
-0.55
17.92
9,377
1.71
2018-08
18.30
18.35
18.55
17.35
0.05
17.94
11,012
2.01
2018-07
18.85
18.30
18.85
17.30
0.30
18.09
10,588
1.93
2018-06
19.40
18.60
19.85
18.35
-0.70
18.90
23,256
4.25
2018-05
17.90
19.30
19.30
17.80
1.35
18.44
24,785
4.52
2018-04
17.70
17.95
18.25
17.55
0.25
17.87
8,921
1.63
2018-03
18.00
17.70
18.35
17.50
-0.15
17.87
15,401
2.81
2018-02
18.70
17.85
18.70
16.75
-0.60
17.67
10,795
1.97
2018-01
18.95
18.45
20.10
18.40
-0.50
19.14
32,537
5.94
2017-12
18.65
18.95
19.55
18.40
0.20
18.76
20,313
3.71
2017-11
19.10
18.75
19.15
18.20
-0.15
18.65
11,451
2.09
2017-10
18.60
18.90
20.20
18.30
0.20
18.97
19,925
3.64
2017-09
19.90
18.70
20.75
18.35
-1.20
19.32
41,599
7.59
2017-08
17.95
19.90
19.90
16.65
2.05
17.56
27,327
4.99
2017-07
18.25
17.85
18.45
17.85
-0.40
18.14
9,222
1.68
2017-06
19.00
18.25
19.15
18.20
-0.40
18.57
11,780
2.15
2017-05
19.55
19.10
19.75
18.50
-0.50
19.00
8,738
1.60
2017-04
20.45
19.60
20.45
19.10
-0.95
19.77
12,003
2.19
2017-03
21.00
20.55
22.40
20.50
-0.65
21.68
31,444
5.74
2017-02
20.15
21.20
21.80
20.05
1.10
21.08
28,863
5.27
2017-01
20.05
20.10
20.35
20.00
-0.05
20.15
5,454
1.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
42.35▽-0.10
1709 和益
23.15▽-0.05
1710 東聯
19.15△0.25
1711 永光
19.20±0.00
1712 興農
38.80△0.05
1713 國化
25.10△0.10
1714 和桐
8.74▽-0.04
1717 長興
33.05△0.10
1718 中纖
8.76△0.11
1721 三晃
15.35▽-0.30
1722 台肥
57.10△0.50
1723 中碳
110.00△1.00
1725 元禎
21.15▽-0.05
1726 永記
71.20△0.10
1727 中華化
26.35▽-0.15
1730 花仙子
55.90△0.40
1732 毛寶
29.65▽-0.55
1735 日勝化
15.20▽-0.05
1773 勝一
136.50±0.00
1776 展宇
16.90△0.10
3708 上緯投控
106.00▽-4.50
4720 德淵
14.25▽-0.05
4722 國精化
35.25△0.15
4739 康普
99.10▽-1.40
4755 三福化
129.50▽-3.00
4763 材料-KY
260.50▽-9.00
4764 雙鍵
52.70△1.50
4766 南寶
137.00△0.50