神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	63,234	11,042	5.73	36,646	57.95	14	2	1	2	9	52.64	56.10
20240412	63,234	11,057	5.72	36,646	57.95	14	2	1	2	9	52.64	56.60
20240403	63,234	11,085	5.70	36,646	57.95	14	2	1	2	9	52.64	56.70
20240329	63,234	11,086	5.70	36,646	57.95	14	2	1	2	9	52.64	56.70
20240322	63,234	11,085	5.70	36,646	57.95	14	2	1	2	9	52.64	56.40
20240315	63,234	11,094	5.70	36,646	57.95	14	2	1	2	9	52.64	56.60
20240308	63,234	11,084	5.70	36,646	57.95	14	2	1	2	9	52.64	56.20
20240301	63,234	11,069	5.71	36,646	57.95	14	2	1	2	9	52.64	56.70
20240223	63,234	11,063	5.72	36,646	57.95	14	2	1	2	9	52.64	56.90
20240216	63,234	11,067	5.71	36,646	57.95	14	2	1	2	9	52.64	56.50
20240205	63,234	11,076	5.71	36,646	57.95	14	2	1	2	9	52.64	56.40
20240202	63,234	11,072	5.71	36,646	57.95	14	2	1	2	9	52.64	56.60
20240126	63,234	11,078	5.71	36,646	57.95	14	2	1	2	9	52.64	56.60
20240119	63,234	11,083	5.71	36,645	57.95	14	2	1	2	9	52.64	56.60
20240112	63,234	11,108	5.69	36,645	57.95	14	2	1	2	9	52.64	56.80
20240105	63,234	11,119	5.69	36,645	57.95	14	2	1	2	9	52.64	57.30
20231229	63,234	11,127	5.68	36,645	57.95	14	2	1	2	9	52.64	57.70
20231222	63,234	11,135	5.68	36,644	57.95	14	2	1	2	9	52.64	57.30
20231215	63,234	11,149	5.67	36,644	57.95	14	2	1	2	9	52.64	57.50
20231208	63,234	11,170	5.66	36,644	57.95	14	2	1	2	9	52.64	57.30
20231201	63,234	11,173	5.66	36,643	57.95	14	2	1	2	9	52.64	57.60
20231124	63,234	11,143	5.67	36,643	57.95	14	2	1	2	9	52.64	56.50
20231117	63,234	11,144	5.67	36,643	57.95	14	2	1	2	9	52.64	56.70
20231110	63,234	11,151	5.67	36,643	57.95	14	2	1	2	9	52.64	56.40
20231103	63,234	11,170	5.66	36,643	57.95	14	2	1	2	9	52.64	56.30
20231027	63,234	11,176	5.66	36,643	57.95	14	2	1	2	9	52.64	56.30
20231020	63,234	11,175	5.66	36,642	57.95	14	2	1	2	9	52.64	56.30
20231013	63,234	11,189	5.65	36,642	57.95	14	2	1	2	9	52.64	56.40
20231006	63,234	11,176	5.66	36,642	57.95	14	2	1	2	9	52.64	57.10
20230928	63,234	11,202	5.64	36,642	57.95	14	2	1	2	9	52.64	57.50
20230922	63,234	11,204	5.64	36,641	57.94	14	2	1	2	9	52.64	57.60
20230915	63,234	11,198	5.65	36,641	57.94	14	2	1	2	9	52.64	58.00
20230908	63,234	11,213	5.64	36,641	57.94	14	2	1	2	9	52.64	57.80
20230901	63,234	11,206	5.64	36,641	57.94	14	2	1	2	9	52.64	58.10
20230825	63,234	11,231	5.63	36,641	57.94	14	2	1	2	9	52.64	57.90
20230818	63,234	11,234	5.63	36,641	57.94	14	2	1	2	9	52.64	57.80
20230811	63,234	11,244	5.62	36,641	57.94	14	2	1	2	9	52.64	58.30
20230804	63,234	11,250	5.62	36,641	57.94	14	2	1	2	9	52.64	58.10
20230728	63,234	11,175	5.66	36,641	57.94	14	2	1	2	9	52.64	60.30
20230721	63,234	11,172	5.66	36,641	57.94	14	2	1	2	9	52.64	59.60
20230714	63,234	11,188	5.65	36,641	57.94	14	2	1	2	9	52.64	59.50
20230707	63,234	11,202	5.64	36,641	57.94	14	2	1	2	9	52.64	59.30
20230630	63,234	11,205	5.64	36,641	57.94	14	2	1	2	9	52.64	59.50
20230621	63,234	11,214	5.64	36,641	57.94	14	2	1	2	9	52.64	59.90
20230616	63,234	11,219	5.64	36,641	57.94	14	2	1	2	9	52.64	59.30
20230609	63,234	11,240	5.63	36,641	57.94	14	2	1	2	9	52.64	60.20
20230602	63,234	11,262	5.61	36,641	57.94	14	2	1	2	9	52.64	59.80
20230526	63,234	11,276	5.61	36,641	57.94	14	2	1	2	9	52.64	60.20
20230519	63,234	11,284	5.60	36,641	57.94	14	2	1	2	9	52.64	59.50
20230512	63,234	11,302	5.59	36,641	57.94	14	2	1	2	9	52.64	58.60
20230505	63,234	11,297	5.60	36,640	57.94	14	2	1	2	9	52.64	58.30
20230428	63,234	11,313	5.59	36,640	57.94	14	2	1	2	9	52.64	57.70
20230421	63,234	11,308	5.59	36,640	57.94	14	2	1	2	9	52.64	57.50
20230414	63,234	11,326	5.58	36,640	57.94	14	2	1	2	9	52.64	57.50
20230407	63,234	11,280	5.61	36,640	57.94	14	2	1	2	9	52.64	56.50
20230331	63,234	11,282	5.60	36,640	57.94	14	2	1	2	9	52.64	56.60
20230324	63,234	11,267	5.61	36,640	57.94	14	2	1	2	9	52.64	56.30
20230317	63,234	11,260	5.62	36,640	57.94	14	2	1	2	9	52.64	55.70
20230310	63,234	11,257	5.62	36,639	57.94	14	2	1	2	9	52.64	56.30
20230303	63,234	11,241	5.63	36,639	57.94	14	2	1	2	9	52.64	56.30
20230224	63,234	11,241	5.63	36,639	57.94	14	2	1	2	9	52.64	55.50
20230217	63,234	11,204	5.64	36,639	57.94	14	2	1	2	9	52.64	55.90
20230210	63,234	11,212	5.64	36,639	57.94	14	2	1	2	9	52.64	55.50
20230203	63,234	11,218	5.64	36,639	57.94	14	2	1	2	9	52.64	55.90
20230117	63,234	11,249	5.62	36,639	57.94	14	2	1	2	9	52.64	55.00
20230113	63,234	11,245	5.62	36,639	57.94	14	2	1	2	9	52.64	54.90
20230106	63,234	11,236	5.63	36,639	57.94	14	2	1	2	9	52.64	55.00
20221230	63,234	11,234	5.63	36,639	57.94	14	2	1	2	9	52.64	55.40
20221223	63,234	11,241	5.63	36,639	57.94	14	2	1	2	9	52.64	55.30
20221216	63,234	11,239	5.63	36,639	57.94	14	2	1	2	9	52.64	55.30
20221209	63,234	11,239	5.63	36,639	57.94	14	2	1	2	9	52.64	55.40
20221202	63,234	11,247	5.62	37,036	58.57	15	2	2	2	9	52.05	56.10
20221125	63,234	11,265	5.61	37,035	58.57	15	2	2	2	9	52.05	55.50
20221118	63,234	11,265	5.61	37,035	58.57	15	2	2	2	9	52.05	54.90
20221111	63,234	11,282	5.60	37,034	58.57	15	2	2	2	9	52.05	53.90
20221104	63,234	11,289	5.60	37,034	58.57	15	2	2	2	9	52.05	53.10
20221028	63,234	11,288	5.60	37,032	58.56	15	2	2	2	9	52.05	52.90
20221021	63,234	11,297	5.60	37,032	58.56	15	2	1	2	10	53.08	52.90
20221014	63,234	11,310	5.59	37,031	58.56	15	2	1	2	10	53.08	54.00
20221007	63,234	11,313	5.59	37,028	58.56	15	2	1	2	10	53.07	55.30
20220930	63,234	11,331	5.58	37,027	58.56	15	2	1	2	10	53.07	55.80
20220923	63,234	11,337	5.58	37,026	58.55	15	2	1	2	10	53.07	56.60
20220916	63,234	11,346	5.57	37,026	58.55	15	2	1	2	10	53.07	57.50
20220908	63,234	11,352	5.57	37,025	58.55	15	2	1	2	10	53.07	57.00
20220902	63,234	11,345	5.57	37,025	58.55	15	2	1	2	10	53.07	57.60
20220826	63,234	11,350	5.57	37,025	58.55	15	2	1	2	10	53.07	57.80
20220819	63,234	11,358	5.57	37,025	58.55	15	2	1	2	10	53.07	57.50
20220812	63,234	11,364	5.56	37,025	58.55	15	2	1	2	10	53.07	57.50
20220805	63,234	11,381	5.56	37,024	58.55	15	2	1	2	10	53.07	56.90
20220729	63,234	11,395	5.55	37,023	58.55	15	2	1	2	10	53.07	57.20
20220722	63,234	11,352	5.57	37,023	58.55	15	2	1	2	10	53.07	58.10
20220715	63,234	11,326	5.58	37,020	58.54	15	2	1	2	10	53.06	58.00
20220708	63,234	11,322	5.59	37,016	58.54	15	2	1	2	10	53.06	58.20
20220701	63,234	11,336	5.58	37,014	58.53	15	2	1	2	10	53.05	58.20
20220624	63,234	11,329	5.58	37,010	58.53	15	2	1	2	10	53.05	58.90
20220617	63,234	11,339	5.58	37,010	58.53	15	2	1	2	10	53.05	60.00
20220610	63,234	11,337	5.58	37,010	58.53	15	2	1	2	10	53.05	60.10
20220602	63,234	11,337	5.58	37,009	58.53	15	2	1	2	10	53.04	59.70
20220527	63,234	11,341	5.58	37,009	58.53	15	2	1	2	10	53.04	59.40
20220520	63,234	11,343	5.57	37,004	58.52	15	2	1	2	10	53.04	59.50
20220513	63,234	11,346	5.57	37,004	58.52	15	2	1	2	10	53.04	57.60
20220506	63,234	11,381	5.56	37,004	58.52	15	2	1	2	10	53.04	60.30
20220429	63,234	11,377	5.56	37,001	58.51	15	2	1	2	10	53.03	60.50
20220422	63,234	11,395	5.55	36,994	58.50	15	2	1	2	10	53.02	61.00
20220415	63,234	11,395	5.55	36,994	58.50	15	2	1	2	10	53.02	61.30
20220408	63,234	11,411	5.54	36,994	58.50	15	2	1	2	10	53.02	61.80
20220401	63,234	11,408	5.54	36,994	58.50	15	2	1	2	10	53.02	61.80
20220325	63,234	11,384	5.55	36,994	58.50	15	2	1	2	10	53.02	62.00
20220318	63,234	11,378	5.56	36,994	58.50	15	2	1	2	10	53.02	61.20
20220311	63,234	11,394	5.55	36,994	58.50	15	2	1	2	10	53.02	62.30
20220304	63,234	11,429	5.53	36,994	58.50	15	2	1	2	10	53.02	63.10
20220225	63,234	11,461	5.52	36,994	58.50	15	2	1	2	10	53.02	63.10
20220218	63,234	11,472	5.51	36,994	58.50	15	2	1	2	10	53.02	63.50
20220211	63,234	11,490	5.50	36,994	58.50	15	2	1	2	10	53.02	63.50
20220126	63,234	11,449	5.52	36,994	58.50	15	2	1	2	10	53.02	63.30
20220121	63,234	11,442	5.53	36,992	58.50	15	2	1	2	10	53.02	64.00
20220114	63,234	11,406	5.54	36,992	58.50	15	2	1	2	10	53.02	63.80
20220107	63,234	11,374	5.56	36,992	58.50	15	2	1	2	10	53.02	64.70
20211230	63,234	11,390	5.55	36,992	58.50	15	2	1	2	10	53.02	63.50
20211224	63,234	11,377	5.56	36,992	58.50	15	2	1	2	10	53.02	63.20
20211217	63,234	11,368	5.56	36,992	58.50	15	2	1	2	10	53.02	63.30
20211210	63,234	11,339	5.58	36,992	58.50	15	2	1	2	10	53.02	63.50
20211203	63,234	11,317	5.59	36,992	58.50	15	2	1	2	10	53.02	63.50
20211126	63,234	11,288	5.60	36,992	58.50	15	2	1	2	10	53.02	64.00
20211119	63,234	11,283	5.60	36,992	58.50	15	2	1	2	10	53.02	63.60
20211112	63,234	11,239	5.63	36,992	58.50	15	2	1	2	10	53.02	64.40
20211105	63,234	11,234	5.63	36,992	58.50	15	2	1	2	10	53.02	64.00
20211029	63,234	11,259	5.62	36,992	58.50	15	2	1	2	10	53.02	63.50
20211022	63,234	11,266	5.61	36,992	58.50	15	2	1	2	10	53.02	63.70
20211015	63,234	11,276	5.61	36,992	58.50	15	2	1	2	10	53.02	63.40
20211008	63,234	11,278	5.61	36,992	58.50	15	2	1	2	10	53.02	63.30
20211001	63,234	11,283	5.60	36,992	58.50	15	2	1	2	10	53.02	63.10
20210924	63,234	11,297	5.60	36,992	58.50	15	2	1	2	10	53.02	64.70
20210917	63,234	11,312	5.59	36,992	58.50	15	2	1	2	10	53.02	64.80
20210910	63,234	11,311	5.59	36,992	58.50	15	2	1	2	10	53.02	65.20
20210903	63,234	11,339	5.58	36,992	58.50	15	2	1	2	10	53.02	65.00
20210827	63,234	11,343	5.57	36,992	58.50	15	2	1	2	10	53.02	65.00
20210820	63,234	11,367	5.56	36,955	58.44	15	2	1	2	10	53.02	61.80
20210813	63,234	11,389	5.55	36,955	58.44	15	2	1	2	10	53.02	64.80
20210806	63,234	11,340	5.58	36,955	58.44	15	2	1	2	10	53.02	68.50
20210730	63,234	11,264	5.61	36,955	58.44	15	2	1	2	10	53.02	69.60
20210723	63,234	11,271	5.61	36,955	58.44	15	2	1	2	10	53.02	68.50
20210716	63,234	11,223	5.63	36,955	58.44	15	2	1	2	10	53.02	68.10
20210709	63,234	11,193	5.65	36,955	58.44	15	2	1	2	10	53.02	69.00
20210702	63,234	11,209	5.64	36,955	58.44	15	2	1	2	10	53.02	68.50
20210625	63,234	11,143	5.67	37,485	59.28	16	3	1	2	10	53.02	68.10
20210618	63,234	11,097	5.70	37,907	59.95	16	2	1	3	10	53.02	68.70
20210611	63,234	11,000	5.75	38,246	60.48	16	2	1	2	11	54.90	68.90
20210604	63,234	10,873	5.82	38,473	60.84	16	2	1	2	11	55.26	69.90
20210528	63,234	10,664	5.93	38,862	61.46	16	2	1	2	11	55.88	69.30
20210521	63,234	10,647	5.94	38,365	60.67	15	1	1	2	11	55.73	70.20
20210514	63,234	10,459	6.05	39,469	62.42	16	2	1	2	11	56.83	72.40
20210507	63,234	10,194	6.20	39,834	62.99	16	2	1	2	11	57.40	70.90
20210429	63,234	10,154	6.23	39,934	63.15	16	2	1	2	11	57.56	71.80
20210423	63,234	10,139	6.24	40,030	63.30	16	2	1	2	11	57.71	71.20
20210416	63,234	10,191	6.20	40,030	63.30	16	2	1	2	11	57.71	71.30
20210409	63,234	10,197	6.20	40,030	63.30	16	2	1	2	11	57.71	71.60
20210401	63,234	10,178	6.21	40,030	63.30	16	2	1	2	11	57.71	71.70
20210326	63,234	10,144	6.23	40,094	63.41	16	2	1	2	11	57.82	71.30
20210319	63,234	10,103	6.26	40,094	63.41	16	2	1	2	11	57.82	71.30
20210312	63,234	9,981	6.34	40,094	63.41	16	2	1	2	11	57.82	71.60
20210305	63,234	9,998	6.32	40,090	63.40	16	2	1	2	11	57.82	70.30
20210226	63,234	9,921	6.37	40,090	63.40	16	2	1	2	11	57.82	70.30
20210219	63,234	9,894	6.39	40,090	63.40	16	2	1	2	11	57.82	70.60
20210209	63,234	9,921	6.37	40,090	63.40	16	2	1	2	11	57.82	68.70
20210205	63,234	9,920	6.37	40,090	63.40	16	2	1	2	11	57.82	68.70
20210129	63,234	9,901	6.39	40,120	63.45	16	2	1	2	11	57.86	69.60
20210122	63,234	9,846	6.42	40,145	63.49	16	2	1	2	11	57.90	69.70
20210115	63,234	9,802	6.45	40,262	63.67	16	2	1	2	11	58.09	70.00
20210108	63,234	9,683	6.53	40,418	63.92	16	2	1	2	11	58.33	70.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.58	19.11	7.13	3.15	1.88	2.23	1.02	1.21	1.07	2.19	2.42	1.33	1.05	2.92	52.64
20240412	0.58	19.11	7.17	3.20	1.85	2.23	1.15	1.08	1.07	2.14	2.42	1.33	1.05	2.92	52.64
20240403	0.58	19.19	7.18	3.19	1.85	2.22	1.15	1.08	1.18	1.95	2.42	1.33	1.05	2.92	52.64
20240329	0.58	19.18	7.17	3.19	1.85	2.19	1.15	1.22	1.09	1.95	2.42	1.33	1.05	2.92	52.64
20240322	0.58	19.14	7.18	3.20	1.91	2.32	0.99	1.16	1.16	1.95	2.42	1.33	1.05	2.92	52.64
20240315	0.58	19.13	7.18	3.18	1.97	2.27	0.93	1.23	1.16	1.96	2.42	1.33	1.05	2.92	52.64
20240308	0.58	19.09	7.11	3.25	1.96	2.30	1.10	1.17	1.05	1.96	2.42	1.33	1.05	2.92	52.64
20240301	0.58	19.02	7.12	3.22	1.99	2.31	1.05	1.16	1.15	1.97	2.42	1.33	1.05	2.92	52.64
20240223	0.58	19.01	7.09	3.23	1.99	2.30	1.10	1.16	1.15	1.97	2.42	1.33	1.05	2.92	52.64
20240216	0.59	19.00	7.05	3.25	1.93	2.29	1.10	1.16	1.23	1.97	2.42	1.33	1.05	2.92	52.64
20240205	0.59	19.02	7.03	3.24	1.93	2.29	1.10	1.16	1.23	1.97	2.42	1.33	1.05	2.92	52.64
20240202	0.59	19.06	6.97	3.22	1.93	2.29	1.10	1.16	1.27	1.97	2.42	1.33	1.05	2.92	52.64
20240126	0.58	19.09	6.98	3.22	1.91	2.29	1.10	1.16	1.27	1.97	2.42	1.33	1.05	2.92	52.64
20240119	0.58	19.10	6.95	3.28	1.88	2.28	1.10	1.16	1.27	1.97	2.42	1.33	1.04	2.92	52.64
20240112	0.59	19.12	6.95	3.30	1.86	2.33	1.10	1.08	1.28	1.97	2.42	1.33	1.04	2.92	52.64
20240105	0.59	19.12	6.95	3.34	1.86	2.16	1.20	1.01	1.38	1.97	2.42	1.33	1.04	2.92	52.64
20231229	0.59	19.12	7.03	3.30	1.86	2.17	1.15	1.01	1.38	1.97	2.42	1.33	1.04	2.92	52.64
20231222	0.59	19.14	7.05	3.27	1.89	2.18	1.21	1.01	1.27	1.97	2.42	1.33	1.04	2.92	52.64
20231215	0.59	19.18	6.97	3.31	1.88	2.22	1.15	1.01	1.27	1.99	2.42	1.33	1.04	2.92	52.64
20231208	0.60	19.22	6.97	3.29	1.86	2.13	1.27	1.01	1.27	2.00	2.40	1.33	1.04	2.92	52.64
20231201	0.59	19.22	7.00	3.25	1.89	2.09	1.21	1.07	1.27	2.00	2.40	1.33	1.04	2.92	52.64
20231124	0.59	19.21	7.03	3.24	1.86	2.16	1.16	1.07	1.27	2.00	2.40	1.33	1.04	2.92	52.64
20231117	0.59	19.18	7.00	3.26	1.98	2.09	1.24	1.09	1.19	2.00	2.40	1.33	1.04	2.92	52.64
20231110	0.59	19.19	6.99	3.22	2.00	2.08	1.17	1.15	1.19	2.00	2.40	1.33	1.04	2.92	52.64
20231103	0.59	19.19	7.01	3.22	2.00	1.99	1.16	1.15	1.27	2.00	2.40	1.33	1.04	2.92	52.64
20231027	0.59	19.20	7.04	3.22	2.00	2.03	1.16	1.09	1.27	2.00	2.40	1.33	1.04	2.92	52.64
20231020	0.59	19.20	7.05	3.20	2.05	2.00	1.16	1.08	1.27	2.00	2.40	1.33	1.04	2.92	52.64
20231013	0.59	19.24	7.01	3.16	2.05	2.09	1.10	1.08	1.27	2.00	2.40	1.33	1.04	2.92	52.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	56.70	56.20	56.90	55.50	-0.50	56.41	591	-
2024-03	56.70	56.70	56.90	56.10	0.00	56.43	848	1.34
2024-02	56.60	56.70	57.20	56.30	0.10	56.71	387	0.61
2024-01	57.70	56.60	57.70	56.40	-1.10	56.82	356	0.56
2023-12	57.90	57.70	58.00	57.00	-0.20	57.50	418	0.66
2023-11	56.20	57.90	59.00	56.00	1.70	56.64	656	1.04
2023-10	57.50	56.20	57.50	56.00	-1.30	56.62	366	0.58
2023-09	57.80	57.50	58.20	57.50	-0.40	57.79	299	-
2023-08	60.60	57.90	60.90	57.60	0.30	58.37	647	1.02
2023-07	59.50	60.60	60.80	58.00	1.10	59.73	538	0.85
2023-06	59.60	59.50	60.30	58.90	-0.30	59.72	444	0.70
2023-05	57.70	59.80	60.40	57.70	2.10	59.09	516	0.82
2023-04	56.60	57.70	59.00	56.40	1.10	57.25	352	0.56
2023-03	55.60	56.60	57.60	55.30	1.10	56.30	473	0.75
2023-02	55.30	55.50	56.30	52.60	0.50	55.65	423	0.67
2023-01	55.40	55.00	57.00	54.70	-0.40	55.04	209	-
2022-12	55.90	55.40	58.00	54.80	-0.20	55.50	1,261	1.99
2022-11	52.90	55.60	56.40	52.90	2.20	54.39	295	-
2022-10	55.30	53.40	56.50	52.40	-2.40	53.77	296	-
2022-09	58.00	55.80	58.00	55.50	-2.60	56.85	388	0.61
2022-08	57.20	58.40	60.80	56.10	1.20	57.38	427	0.68
2022-07	58.20	57.20	60.00	56.80	0.90	58.26	396	0.63
2022-06	59.70	58.20	61.50	58.20	-1.50	59.54	386	0.61
2022-05	60.50	59.70	61.00	57.50	-0.80	59.28	543	0.86
2022-04	61.60	60.50	62.90	60.10	-1.40	61.19	503	0.80
2022-03	63.00	61.90	65.00	60.50	-1.20	62.13	946	1.50
2022-02	63.20	63.10	64.10	63.00	-0.20	63.44	416	0.66
2022-01	63.50	63.30	68.00	63.00	-0.20	63.88	1,493	2.36
2021-12	64.00	63.50	64.10	63.00	-0.10	63.36	611	0.97
2021-11	63.50	63.60	66.60	63.00	0.20	63.77	946	1.50
2021-10	64.00	63.50	64.00	62.20	-0.50	63.31	556	0.88
2021-09	64.50	64.00	66.50	63.40	-0.40	64.74	790	1.25
2021-08	69.60	64.40	69.90	61.60	-2.50	65.45	2,319	3.67
2021-07	68.10	69.60	69.60	67.50	1.30	68.59	1,815	2.87
2021-06	69.50	68.30	70.40	67.80	-1.10	68.70	3,696	5.85
2021-05	74.00	69.40	79.20	69.00	-2.40	70.59	12,570	19.88
2021-04	71.60	71.80	72.30	71.10	0.20	71.59	1,868	2.95
2021-03	70.20	71.60	72.40	69.90	1.30	71.24	2,185	3.46
2021-02	69.60	70.30	71.80	68.00	0.80	69.78	1,204	1.90
2021-01	71.70	69.60	72.20	69.40	-2.10	70.42	2,464	3.90
2020-12	71.80	71.70	74.00	70.20	0.10	71.42	1,835	2.90
2020-11	71.20	71.60	73.50	41.30	0.50	70.73	1,193	1.89
2020-10	70.00	71.70	74.00	69.80	1.90	72.14	1,406	2.22
2020-09	73.00	69.80	73.00	68.80	-3.10	70.95	1,216	1.92
2020-08	73.50	72.90	76.20	69.80	2.20	73.22	2,870	4.54
2020-07	75.00	73.30	77.40	70.10	-1.40	74.77	2,937	4.64
2020-06	73.30	74.70	80.00	72.00	0.70	76.38	5,870	9.28
2020-05	64.10	74.00	74.80	63.80	9.20	70.52	10,236	16.19
2020-04	59.20	64.80	65.80	58.40	6.00	62.88	5,856	9.26
2020-03	73.60	58.80	75.00	47.80	-14.70	60.95	18,727	29.62
2020-02	91.00	73.50	98.00	72.30	-15.00	76.86	52,045	82.30
2020-01	74.50	88.50	93.40	71.20	15.30	74.53	15,774	24.95
2019-12	71.60	73.20	74.10	70.00	1.30	71.00	3,241	5.12
2019-11	72.90	71.90	73.50	70.80	-1.00	72.08	2,768	4.38
2019-10	74.90	72.90	76.40	70.00	-2.00	72.99	4,549	7.19
2019-09	80.30	74.90	81.00	74.00	-5.40	77.26	4,890	7.73
2019-08	85.10	80.30	86.00	77.40	-4.80	81.82	5,576	8.82
2019-07	90.90	88.40	93.00	83.60	-2.20	89.14	9,710	15.35
2019-06	88.10	90.60	93.80	86.00	2.60	89.90	8,161	12.91
2019-05	73.40	88.00	91.20	72.70	15.10	81.39	21,885	34.61
2019-04	69.60	72.90	73.40	68.20	3.30	69.86	5,768	9.12
2019-03	69.80	69.60	73.70	68.60	-0.60	70.58	5,138	8.13
2019-02	65.90	70.20	75.10	64.20	4.60	68.69	5,364	8.48
2019-01	64.40	65.60	69.30	61.20	1.40	64.98	5,560	8.79
2018-12	57.30	64.20	71.70	54.00	7.50	62.88	23,389	36.99
2018-11	49.60	56.70	57.30	49.60	7.35	51.98	5,032	7.96
2018-10	51.60	49.35	51.90	48.00	-1.95	49.79	2,690	4.27
2018-09	51.30	51.40	51.80	49.80	0.20	50.69	1,844	2.95
2018-08	55.20	51.20	58.00	50.00	-4.00	52.16	3,747	6.19
2018-07	49.40	55.20	62.70	48.50	6.70	53.76	4,294	7.21
2018-06	48.30	49.40	52.00	47.70	1.40	48.56	1,241	2.09
2018-05	47.60	48.00	49.55	46.35	0.40	47.96	1,255	2.11
2018-04	45.20	47.60	51.50	45.20	2.40	47.48	2,113	3.55
2018-03	43.30	45.20	47.60	42.80	1.90	44.70	2,663	4.48
2018-02	40.90	43.30	44.80	40.10	2.40	41.77	1,895	3.19
2018-01	40.85	40.90	41.25	40.75	0.05	40.91	1,483	2.53
2017-12	40.70	40.85	41.00	40.40	0.15	40.71	1,622	2.76
2017-11	41.25	40.70	41.80	40.50	-0.50	41.35	1,569	2.67
2017-10	41.00	41.20	41.70	40.85	0.20	41.19	1,493	2.54
2017-09	41.00	41.00	41.50	40.40	0.00	41.09	1,778	3.03
2017-08	40.10	41.00	41.45	39.85	0.85	40.58	3,121	5.32
2017-07	41.15	40.15	42.15	39.80	0.10	41.15	3,082	5.35
2017-06	39.90	41.15	43.00	39.80	1.25	41.10	2,743	4.76
2017-05	38.95	39.90	40.00	38.60	0.95	39.25	1,512	2.65
2017-04	39.85	38.95	40.50	38.10	-0.90	38.91	1,824	3.20
2017-03	39.50	39.85	40.90	39.30	0.60	40.10	3,025	5.31
2017-02	38.20	39.25	39.80	38.10	1.15	38.78	1,820	3.19
2017-01	38.30	38.10	38.45	38.00	0.00	38.11	1,005	1.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平