神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	181,830	3,997	45.49	171,334	94.23	20	1	1	1	17	93.11	41.10
20241122	181,830	4,065	44.73	171,334	94.23	20	1	1	1	17	93.11	41.70
20241115	181,830	4,242	42.86	171,334	94.23	20	1	1	1	17	93.11	41.30
20241108	181,830	4,205	43.24	171,334	94.23	20	1	1	1	17	93.11	40.45
20241101	181,830	4,238	42.90	171,334	94.23	20	1	1	1	17	93.11	39.10
20241025	181,830	4,258	42.70	171,334	94.23	20	1	1	1	17	93.11	40.20
20241018	181,830	4,167	43.64	171,334	94.23	20	1	1	1	17	93.11	40.10
20241011	181,830	4,196	43.33	171,334	94.23	20	1	1	1	17	93.11	40.35
20241004	181,830	4,209	43.20	171,334	94.23	20	1	1	1	17	93.11	40.00
20240927	181,830	4,255	42.73	171,334	94.23	20	1	1	1	17	93.11	42.20
20240920	181,830	4,205	43.24	171,334	94.23	20	1	1	1	17	93.11	41.90
20240913	181,830	4,205	43.24	171,334	94.23	20	1	1	1	17	93.11	38.50
20240906	181,830	4,224	43.05	171,334	94.23	20	1	1	1	17	93.11	39.35
20240830	181,830	4,240	42.88	171,334	94.23	20	1	1	1	17	93.11	42.25
20240823	181,830	4,276	42.52	171,334	94.23	20	1	1	1	17	93.11	42.40
20240816	181,830	4,305	42.24	171,334	94.23	20	1	1	1	17	93.11	43.20
20240809	181,830	4,190	43.40	171,334	94.23	20	1	1	1	17	93.11	39.45
20240802	181,830	4,227	43.02	171,334	94.23	20	1	1	1	17	93.11	41.05
20240726	181,830	4,271	42.57	171,334	94.23	20	1	1	1	17	93.11	43.40
20240719	181,830	4,132	44.01	171,334	94.23	20	1	1	1	17	93.11	47.70
20240712	181,830	3,919	46.40	171,780	94.47	21	2	1	1	17	93.11	48.25
20240705	181,830	4,143	43.89	171,784	94.47	21	2	1	1	17	93.11	53.00
20240628	181,830	4,153	43.78	171,788	94.48	21	2	1	1	17	93.11	45.65
20240621	181,830	4,250	42.78	171,794	94.48	21	2	1	1	17	93.11	47.95
20240614	181,830	4,248	42.80	171,797	94.48	21	2	1	1	17	93.11	47.25
20240607	181,830	4,224	43.05	171,802	94.48	21	2	1	1	17	93.11	46.30
20240531	181,830	3,345	54.36	172,427	94.83	22	2	2	1	17	93.11	49.45
20240524	181,830	3,558	51.10	172,795	95.03	22	2	1	2	17	93.11	45.80
20240517	181,830	3,478	52.28	172,787	95.03	22	2	1	2	17	93.11	46.65
20240510	181,830	3,512	51.77	172,772	95.02	22	2	1	2	17	93.11	41.40
20240503	181,830	3,481	52.23	172,745	95.00	22	2	1	2	17	93.11	43.40
20240426	181,830	3,182	57.14	172,765	95.01	22	2	1	2	17	93.12	44.20
20240419	181,830	3,682	49.38	172,347	94.78	21	1	1	2	17	93.12	34.60
20240412	181,830	3,659	49.69	172,347	94.78	21	1	1	2	17	93.12	33.60
20240403	181,830	3,683	49.37	172,347	94.78	21	1	1	2	17	93.12	35.75
20240329	181,830	3,528	51.54	172,347	94.78	21	1	1	2	17	93.12	33.60
20240322	181,830	3,367	54.00	172,307	94.76	21	1	1	2	17	93.12	27.20
20240315	181,830	3,262	55.74	172,311	94.76	21	1	1	2	17	93.12	29.40
20240308	181,830	3,500	51.95	172,311	94.76	21	1	1	2	17	93.12	33.75
20240301	181,830	3,183	57.13	172,311	94.76	21	1	1	2	17	93.12	31.45
20240223	181,830	3,109	58.49	172,311	94.76	21	1	1	2	17	93.12	21.50
20240216	181,830	3,114	58.39	172,311	94.76	21	1	1	2	17	93.12	21.20
20240205	181,830	3,116	58.35	172,311	94.76	21	1	1	2	17	93.12	20.75
20240202	181,830	3,118	58.32	172,311	94.76	21	1	1	2	17	93.12	21.40
20240126	181,830	3,121	58.26	172,311	94.76	21	1	1	2	17	93.12	20.95
20240119	181,830	3,126	58.17	172,311	94.76	21	1	1	2	17	93.12	20.45
20240112	181,830	3,115	58.37	172,311	94.76	21	1	1	2	17	93.12	21.75
20240105	181,830	3,122	58.24	172,311	94.76	21	1	1	2	17	93.12	21.65
20231229	181,830	3,131	58.07	172,311	94.76	21	1	1	2	17	93.12	21.95
20231222	181,830	3,131	58.07	172,311	94.76	21	1	1	2	17	93.12	21.80
20231215	181,830	3,148	57.76	172,311	94.76	21	1	1	2	17	93.12	22.50
20231208	181,830	3,148	57.76	172,311	94.76	21	1	1	2	17	93.12	21.90
20231201	181,830	3,161	57.52	172,311	94.76	21	1	1	2	17	93.12	21.60
20231124	181,830	3,193	56.95	172,311	94.76	21	1	1	2	17	93.12	21.25
20231117	181,830	3,211	56.63	172,311	94.76	21	1	1	2	17	93.12	21.05
20231110	181,830	3,208	56.68	172,311	94.76	21	1	1	2	17	93.12	20.35
20231103	181,830	3,205	56.73	172,311	94.76	21	1	1	2	17	93.12	20.35
20231027	181,830	3,223	56.42	172,311	94.76	21	1	1	2	17	93.12	20.30
20231020	181,830	3,204	56.75	172,311	94.76	21	1	1	2	17	93.12	20.20
20231013	181,830	3,209	56.66	172,311	94.76	21	1	1	2	17	93.12	20.30
20231006	181,830	3,219	56.49	172,311	94.76	21	1	1	2	17	93.12	20.35
20230928	181,830	3,229	56.31	172,311	94.76	21	1	1	2	17	93.12	20.40
20230922	181,830	3,223	56.42	172,311	94.76	21	1	1	2	17	93.12	20.30
20230915	181,830	3,220	56.47	172,311	94.76	21	1	1	2	17	93.12	20.55
20230908	181,830	3,216	56.54	172,311	94.76	21	1	1	2	17	93.12	20.35
20230901	181,830	3,224	56.40	172,311	94.76	21	1	1	2	17	93.12	20.30
20230825	181,830	3,225	56.38	172,311	94.76	21	1	1	2	17	93.12	20.00
20230818	181,830	3,233	56.24	172,311	94.76	21	1	1	2	17	93.12	20.10
20230811	181,830	3,235	56.21	172,311	94.76	21	1	1	2	17	93.12	20.30
20230804	181,830	3,229	56.31	172,311	94.76	21	1	1	2	17	93.12	21.25
20230728	181,830	3,198	56.86	172,311	94.76	21	1	1	2	17	93.12	22.35
20230721	181,830	3,197	56.88	172,311	94.76	21	1	1	2	17	93.12	21.40
20230714	181,830	3,187	57.05	172,311	94.76	21	1	1	2	17	93.12	21.40
20230707	181,830	3,188	57.04	172,311	94.76	21	1	1	2	17	93.12	21.60
20230630	181,830	3,187	57.05	172,311	94.76	21	1	1	2	17	93.12	22.35
20230621	181,830	3,193	56.95	172,311	94.76	21	1	1	2	17	93.12	22.90
20230616	181,830	3,193	56.95	172,311	94.76	21	1	1	2	17	93.12	22.95
20230609	181,830	3,208	56.68	172,311	94.76	21	1	1	2	17	93.12	22.85
20230602	181,830	3,186	57.07	172,311	94.76	21	1	1	2	17	93.12	22.75
20230526	181,830	3,202	56.79	172,311	94.76	21	1	1	2	17	93.12	22.15
20230519	181,830	3,191	56.98	172,311	94.76	21	1	1	2	17	93.12	23.65
20230512	181,830	3,218	56.50	172,311	94.76	21	1	1	2	17	93.12	22.30
20230505	181,830	3,262	55.74	172,311	94.76	21	1	1	2	17	93.12	23.80
20230428	181,830	3,338	54.47	172,311	94.76	21	1	1	2	17	93.12	25.20
20230421	181,830	3,173	57.31	172,311	94.76	21	1	1	2	17	93.12	21.55
20230414	181,830	3,166	57.43	172,311	94.76	21	1	1	2	17	93.12	21.30
20230407	181,830	3,171	57.34	172,311	94.76	21	1	1	2	17	93.12	21.10
20230331	181,830	3,169	57.38	172,311	94.76	21	1	1	2	17	93.12	21.10
20230324	181,830	3,183	57.13	172,311	94.76	21	1	1	2	17	93.12	21.35
20230317	181,830	3,173	57.31	172,311	94.76	21	1	1	2	17	93.12	20.75
20230310	181,830	3,167	57.41	172,311	94.76	21	1	1	2	17	93.12	21.40
20230303	181,830	3,158	57.58	172,311	94.76	21	1	1	2	17	93.12	21.55
20230224	181,830	3,166	57.43	172,311	94.76	21	1	1	2	17	93.12	21.30
20230217	181,830	3,164	57.47	172,311	94.76	21	1	1	2	17	93.12	20.80
20230210	181,830	3,169	57.38	172,311	94.76	21	1	1	2	17	93.12	21.05
20230203	181,830	3,178	57.22	172,311	94.76	21	1	1	2	17	93.12	21.15
20230117	181,830	3,186	57.07	172,311	94.76	21	1	1	2	17	93.12	20.35
20230113	181,830	3,185	57.09	172,311	94.76	21	1	1	2	17	93.12	20.30
20230106	181,830	3,197	56.88	172,311	94.76	21	1	1	2	17	93.12	20.15
20221230	181,830	3,196	56.89	172,311	94.76	21	1	1	2	17	93.12	20.10
20221223	181,830	3,202	56.79	172,311	94.76	21	1	1	2	17	93.12	20.15
20221216	181,830	3,198	56.86	172,311	94.76	21	1	1	2	17	93.12	20.35
20221209	181,830	3,193	56.95	172,311	94.76	21	1	1	2	17	93.12	20.65
20221202	181,830	3,208	56.68	172,311	94.76	21	1	1	2	17	93.12	21.50
20221125	181,830	3,176	57.25	172,311	94.76	21	1	1	2	17	93.12	19.70
20221118	181,830	3,174	57.29	172,311	94.76	21	1	1	2	17	93.12	19.50
20221111	181,830	3,179	57.20	172,311	94.76	21	1	1	2	17	93.12	19.30
20221104	181,830	3,184	57.11	172,311	94.76	21	1	1	2	17	93.12	18.95
20221028	181,830	3,191	56.98	172,311	94.76	21	1	1	2	17	93.12	18.80
20221021	181,830	3,195	56.91	172,311	94.76	21	1	1	2	17	93.12	18.30
20221014	181,830	3,201	56.80	172,311	94.76	21	1	1	2	17	93.12	19.70
20221007	181,830	3,207	56.70	172,311	94.76	21	1	1	2	17	93.12	21.85
20220930	181,830	3,191	56.98	172,311	94.76	21	1	1	2	17	93.12	21.30
20220923	181,830	3,202	56.79	172,311	94.76	21	1	1	2	17	93.12	21.55
20220916	181,830	3,221	56.45	172,311	94.76	21	1	1	2	17	93.12	22.95
20220908	181,830	3,240	56.12	172,311	94.76	21	1	1	2	17	93.12	23.20
20220902	181,830	3,191	56.98	172,311	94.76	21	1	1	2	17	93.12	23.75
20220826	181,830	3,205	56.73	172,311	94.76	21	1	1	2	17	93.12	23.20
20220819	181,830	3,210	56.64	172,311	94.76	21	1	1	2	17	93.12	23.50
20220812	181,830	3,169	57.38	172,311	94.76	21	1	1	2	17	93.12	23.50
20220805	181,830	3,167	57.41	172,311	94.76	21	1	1	2	17	93.12	21.75
20220729	181,830	3,169	57.38	172,311	94.76	21	1	1	2	17	93.12	21.00
20220722	181,830	3,130	58.09	172,316	94.77	21	1	1	2	17	93.12	23.50
20220715	181,830	3,132	58.06	172,316	94.77	21	1	1	2	17	93.12	21.30
20220708	181,830	3,137	57.96	172,316	94.77	21	1	1	2	17	93.12	20.75
20220701	181,830	3,152	57.69	172,316	94.77	21	1	1	2	17	93.12	21.10
20220624	181,830	3,161	57.52	172,316	94.77	21	1	1	2	17	93.12	21.40
20220617	181,830	3,181	57.16	172,316	94.77	21	1	1	2	17	93.12	21.65
20220610	181,830	3,182	57.14	172,316	94.77	21	1	1	2	17	93.12	22.35
20220602	181,830	3,195	56.91	172,316	94.77	21	1	1	2	17	93.12	22.60
20220527	181,830	3,211	56.63	172,316	94.77	21	1	1	2	17	93.12	22.55
20220520	181,830	3,217	56.52	172,316	94.77	21	1	1	2	17	93.12	22.05
20220513	181,830	3,227	56.35	172,316	94.77	21	1	1	2	17	93.12	21.35
20220506	181,830	3,239	56.14	172,316	94.77	21	1	1	2	17	93.12	23.00
20220429	181,830	3,247	56.00	172,316	94.77	21	1	1	2	17	93.12	23.75
20220422	181,830	3,257	55.83	172,316	94.77	21	1	1	2	17	93.12	25.80
20220415	181,830	3,254	55.88	172,316	94.77	21	1	1	2	17	93.12	25.65
20220408	181,830	3,255	55.86	172,316	94.77	21	1	1	2	17	93.12	26.80
20220401	181,830	3,275	55.52	172,316	94.77	21	1	1	2	17	93.12	27.05
20220325	181,830	3,307	54.98	172,316	94.77	21	1	1	2	17	93.12	27.50
20220318	181,830	3,223	56.42	172,316	94.77	21	1	1	2	17	93.12	27.40
20220311	181,830	3,217	56.52	172,316	94.77	21	1	1	2	17	93.12	25.85
20220304	181,830	3,218	56.50	172,316	94.77	21	1	1	2	17	93.12	27.45
20220225	181,830	3,229	56.31	172,316	94.77	21	1	1	2	17	93.12	25.55
20220218	181,830	3,241	56.10	172,316	94.77	21	1	1	2	17	93.12	27.55
20220211	181,830	3,225	56.38	172,316	94.77	21	1	1	2	17	93.12	27.75
20220126	181,830	3,206	56.72	172,316	94.77	21	1	1	2	17	93.12	26.65
20220121	181,830	3,247	56.00	172,316	94.77	21	1	1	2	17	93.12	27.50
20220114	181,830	3,287	55.32	172,316	94.77	21	1	1	2	17	93.12	28.90
20220107	181,830	3,353	54.23	172,316	94.77	21	1	1	2	17	93.12	32.90
20211230	181,830	3,353	54.23	172,316	94.77	21	1	1	2	17	93.12	34.30
20211224	181,830	3,405	53.40	172,316	94.77	21	1	1	2	17	93.12	33.80
20211217	181,830	3,131	58.07	172,356	94.79	21	1	1	2	17	93.12	32.30
20211210	181,830	3,111	58.45	172,356	94.79	21	1	1	2	17	93.12	34.45
20211203	181,830	3,170	57.36	172,346	94.78	21	1	1	2	17	93.12	36.00
20211126	181,830	3,180	57.18	172,346	94.78	21	1	1	2	17	93.12	36.30
20211119	181,830	2,994	60.73	172,446	94.84	21	1	1	2	17	93.12	36.20
20211112	181,830	2,837	64.09	172,646	94.95	21	1	1	1	18	93.76	35.70
20211105	181,830	2,637	68.95	172,966	95.12	21	1	1	1	18	93.94	29.30
20211029	181,830	2,637	68.95	172,976	95.13	21	1	1	1	18	93.94	25.75
20211022	181,830	2,592	70.15	173,056	95.17	21	1	1	1	18	93.99	25.80
20211015	181,830	2,575	70.61	173,199	95.25	21	1	1	1	18	94.07	25.45
20211008	181,830	2,560	71.03	173,327	95.32	21	1	1	1	18	94.14	23.65
20211001	181,830	2,565	70.89	173,327	95.32	21	1	1	1	18	94.14	23.00
20210924	181,830	2,557	71.11	173,327	95.32	21	1	1	1	18	94.14	24.75
20210917	181,830	2,490	73.02	173,459	95.40	21	1	1	1	18	94.21	27.50
20210910	181,830	2,533	71.78	173,479	95.41	21	1	1	1	18	94.22	21.80
20210903	181,830	2,584	70.37	173,479	95.41	21	1	1	1	18	94.22	23.50
20210827	181,830	2,664	68.25	173,479	95.41	21	1	1	1	18	94.22	21.55
20210820	181,830	2,607	69.75	173,489	95.41	21	1	1	1	18	94.23	20.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.09	2.11	0.74	0.40	0.32	0.25	0.17	0.19	0.58	0.51	0.36	0.25	0.41	0.45	93.10
20241122	0.09	2.16	0.76	0.38	0.34	0.23	0.19	0.20	0.49	0.65	0.24	0.25	0.41	0.45	93.10
20241115	0.09	2.31	0.81	0.42	0.39	0.24	0.19	0.20	0.43	0.54	0.11	0.25	0.41	0.45	93.10
20241108	0.09	2.28	0.79	0.41	0.35	0.24	0.19	0.15	0.48	0.64	0.11	0.25	0.41	0.45	93.10
20241101	0.09	2.32	0.82	0.40	0.37	0.23	0.23	0.12	0.49	0.54	0.11	0.25	0.41	0.45	93.10
20241025	0.09	2.32	0.78	0.39	0.38	0.26	0.19	0.15	0.51	0.55	0.11	0.25	0.41	0.45	93.10
20241018	0.09	2.27	0.78	0.38	0.41	0.22	0.17	0.15	0.56	0.59	0.11	0.25	0.41	0.45	93.10
20241011	0.09	2.27	0.76	0.40	0.41	0.25	0.15	0.15	0.53	0.60	0.11	0.25	0.41	0.45	93.10
20241004	0.09	2.30	0.78	0.38	0.43	0.25	0.15	0.12	0.53	0.58	0.11	0.25	0.41	0.45	93.10
20240927	0.09	2.31	0.79	0.37	0.46	0.25	0.13	0.15	0.49	0.57	0.11	0.25	0.41	0.45	93.10
20240920	0.08	2.31	0.79	0.37	0.44	0.27	0.15	0.12	0.49	0.57	0.11	0.25	0.41	0.45	93.10
20240913	0.08	2.32	0.78	0.39	0.42	0.27	0.15	0.12	0.57	0.51	0.11	0.25	0.41	0.45	93.10
20240906	0.09	2.33	0.80	0.40	0.42	0.24	0.17	0.18	0.49	0.50	0.11	0.25	0.41	0.45	93.10
20240830	0.09	2.30	0.77	0.40	0.38	0.28	0.19	0.18	0.47	0.41	0.25	0.25	0.41	0.45	93.10
20240823	0.09	2.34	0.79	0.38	0.44	0.28	0.17	0.15	0.44	0.40	0.23	0.25	0.41	0.45	93.10
20240816	0.09	2.37	0.78	0.36	0.37	0.29	0.20	0.17	0.40	0.57	0.11	0.25	0.41	0.45	93.10
20240809	0.09	2.30	0.72	0.42	0.35	0.31	0.13	0.18	0.42	0.69	0.11	0.25	0.41	0.45	93.10
20240802	0.09	2.28	0.71	0.38	0.40	0.35	0.11	0.17	0.45	0.67	0.11	0.25	0.41	0.45	93.10
20240726	0.09	2.26	0.70	0.39	0.35	0.27	0.15	0.23	0.41	0.51	0.37	0.25	0.41	0.45	93.10
20240719	0.09	2.15	0.69	0.38	0.38	0.26	0.13	0.15	0.44	0.58	0.46	0.25	0.41	0.45	93.10
20240712	0.09	2.00	0.64	0.36	0.29	0.24	0.22	0.15	0.40	0.46	0.63	0.50	0.41	0.45	93.10
20240705	0.09	2.11	0.78	0.33	0.31	0.21	0.17	0.23	0.56	0.46	0.22	0.50	0.41	0.45	93.10
20240628	0.09	2.17	0.79	0.37	0.38	0.23	0.25	0.15	0.47	0.34	0.22	0.50	0.41	0.45	93.10
20240621	0.09	2.23	0.78	0.37	0.25	0.32	0.25	0.17	0.50	0.28	0.22	0.51	0.41	0.45	93.10
20240614	0.09	2.25	0.77	0.43	0.23	0.35	0.19	0.15	0.50	0.29	0.22	0.51	0.41	0.45	93.10
20240607	0.09	2.29	0.72	0.40	0.28	0.22	0.17	0.19	0.45	0.42	0.22	0.51	0.41	0.45	93.10
20240531	0.09	1.50	0.50	0.26	0.35	0.18	0.23	0.20	0.57	0.73	0.51	0.51	0.75	0.45	93.10
20240524	0.09	1.73	0.59	0.39	0.30	0.22	0.29	0.25	0.33	0.51	0.22	0.51	0.41	0.99	93.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	40.95	40.75	41.70	40.75	-0.35	40.75
2024-11	38.15	41.10	43.50	38.10	2.10	40.71
2024-10	41.45	39.00	43.45	39.00	-2.20	40.50
2024-09	42.50	41.20	46.05	37.50	-1.05	40.35
2024-08	42.50	42.25	45.50	33.30	0.35	41.31
2024-07	45.60	41.90	54.00	40.45	-3.95	46.60
2024-06	49.45	45.65	50.70	44.30	-3.80	46.28
2024-05	48.85	49.45	57.80	39.75	0.25	45.07
2024-04	34.85	49.20	51.30	30.25	15.60	36.87
2024-03	30.40	33.60	41.90	27.00	5.00	32.62
2024-02	20.80	28.60	28.60	20.65	7.85	22.45
2024-01	21.90	20.75	21.90	20.25	-1.20	21.19
2023-12	21.55	21.95	22.70	21.40	0.45	21.82
2023-11	20.20	21.50	21.60	20.15	1.35	20.85
2023-10	20.35	20.15	21.45	20.00	-0.25	20.32
2023-09	20.25	20.40	20.85	20.10	0.15	20.36
2023-08	22.35	20.25	22.65	19.70	-0.85	20.44
2023-07	22.40	22.35	22.50	20.95	0.00	21.61
2023-06	22.40	22.35	23.90	22.30	-0.10	22.75
2023-05	25.20	22.45	25.70	21.30	-2.75	23.02
2023-04	21.40	25.20	26.55	21.00	4.10	22.41
2023-03	21.30	21.10	22.40	20.50	-0.20	21.18
2023-02	20.60	21.30	21.40	20.55	0.80	21.11
2023-01	20.40	20.50	20.55	20.00	0.40	20.26
2022-12	22.90	20.10	23.00	20.00	-1.75	20.53
2022-11	19.00	21.85	21.85	18.80	2.85	19.55
2022-10	20.80	19.00	24.50	18.25	-2.30	20.04
2022-09	22.90	21.30	25.65	20.10	-2.05	22.59
2022-08	21.05	23.35	25.50	20.65	2.35	22.89
2022-07	21.40	21.00	23.85	20.05	1.05	21.19
2022-06	22.80	21.35	23.40	20.75	-1.45	21.90
2022-05	23.80	22.80	23.80	21.10	-0.95	22.21
2022-04	27.20	23.75	27.50	23.20	-3.45	25.60
2022-03	25.70	27.20	28.45	24.55	1.65	26.75
2022-02	26.35	25.55	29.30	25.35	-1.10	27.14
2022-01	34.35	26.65	35.55	25.25	-7.65	30.15
2021-12	36.65	34.30	38.50	31.90	-2.35	34.46
2021-11	26.00	36.65	44.40	25.20	13.35	34.05
2021-10	23.35	25.75	30.70	21.30	2.55	25.23
2021-09	21.10	23.20	30.25	21.10	1.60	23.56
2021-08	19.95	21.60	24.20	19.25	1.70	21.13
2021-07	21.70	19.90	22.45	19.50	-0.40	20.66
2021-06	18.95	21.60	22.55	18.85	2.75	20.87
2021-05	23.50	18.85	24.85	16.85	-4.65	19.81
2021-04	22.65	23.50	29.10	21.85	-1.30	24.58
2021-03	16.10	22.65	23.10	15.75	6.70	17.27
2021-02	15.00	15.95	16.60	14.85	1.10	15.54
2021-01	16.20	15.00	16.60	14.60	-1.85	15.66
2020-12	15.00	16.40	17.70	14.90	1.40	15.51
2020-11	13.85	15.00	16.05	13.85	1.50	14.37
2020-10	13.65	13.85	14.25	13.60	0.10	13.96
2020-09	14.05	13.75	14.60	13.25	-0.20	14.04
2020-08	13.90	13.95	14.05	13.70	-0.10	13.84
2020-07	14.20	14.05	14.80	13.30	0.55	14.18
2020-06	14.20	14.20	15.20	13.80	-0.20	14.36
2020-05	14.00	14.40	15.40	13.80	0.15	14.27
2020-04	12.95	14.25	14.35	12.95	1.25	13.49
2020-03	14.70	13.00	14.80	11.70	-1.75	13.53
2020-02	14.40	14.75	14.95	14.40	0.05	14.77
2020-01	14.95	14.70	15.70	14.60	-0.25	15.07
2019-12	14.95	14.95	15.20	14.60	0.10	14.86
2019-11	14.60	14.85	15.40	14.55	0.20	14.91
2019-10	14.60	14.65	15.25	14.50	0.15	14.59
2019-09	14.25	14.50	14.95	14.25	0.25	14.59
2019-08	14.50	14.25	14.60	14.15	-0.30	14.31
2019-07	15.05	14.55	15.80	14.45	0.50	15.25
2019-06	14.80	15.05	15.30	14.70	0.25	14.87
2019-05	14.80	14.80	14.90	14.50	-0.10	14.78
2019-04	14.85	14.90	15.05	14.70	0.05	14.82
2019-03	14.50	14.85	15.05	14.40	0.35	14.81
2019-02	14.25	14.50	14.60	14.10	0.25	14.43
2019-01	14.35	14.25	14.50	14.00	-0.20	14.23
2018-12	14.65	14.45	15.00	14.10	-0.10	14.50
2018-11	13.80	14.55	15.05	13.70	0.80	14.16
2018-10	16.20	13.75	16.50	13.45	-2.40	14.60
2018-09	16.20	16.05	17.95	15.95	-0.15	16.50
2018-08	16.50	16.20	17.10	15.50	-0.30	16.15
2018-07	18.90	16.50	20.25	16.50	-1.40	17.90
2018-06	17.75	18.90	20.20	17.30	0.90	18.27
2018-05	17.00	18.00	19.00	16.65	1.10	17.30
2018-04	16.50	16.90	18.75	16.40	0.20	17.25
2018-03	14.80	16.70	19.55	14.55	2.05	15.61
2018-02	15.15	14.65	15.25	14.00	-0.45	14.65
2018-01	15.25	15.10	16.30	15.00	-0.15	15.34
2017-12	15.15	15.25	15.35	14.50	0.30	14.93
2017-11	14.50	14.95	15.70	14.45	0.40	14.98
2017-10	14.20	14.55	14.60	14.15	0.40	14.43
2017-09	14.15	14.15	14.90	14.10	0.00	14.35
2017-08	13.90	14.15	14.30	13.70	0.30	14.01
2017-07	14.25	13.90	14.80	13.85	0.55	14.45
2017-06	14.05	14.25	14.40	14.00	0.25	14.18
2017-05	14.10	14.00	14.35	13.90	-0.10	14.10
2017-04	14.35	14.10	14.70	13.70	-0.25	14.12
2017-03	14.80	14.35	15.55	14.00	-0.45	14.79
2017-02	14.25	14.80	15.00	14.05	0.60	14.45
2017-01	13.80	14.20	14.45	13.80	0.40	14.07
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平