神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	181,830	3,183	57.13	172,311	94.76	21	1	1	2	17	93.12	21.35
20230317	181,830	3,173	57.31	172,311	94.76	21	1	1	2	17	93.12	20.75
20230310	181,830	3,167	57.41	172,311	94.76	21	1	1	2	17	93.12	21.40
20230303	181,830	3,158	57.58	172,311	94.76	21	1	1	2	17	93.12	21.55
20230224	181,830	3,166	57.43	172,311	94.76	21	1	1	2	17	93.12	21.30
20230217	181,830	3,164	57.47	172,311	94.76	21	1	1	2	17	93.12	20.80
20230210	181,830	3,169	57.38	172,311	94.76	21	1	1	2	17	93.12	21.05
20230203	181,830	3,178	57.22	172,311	94.76	21	1	1	2	17	93.12	21.15
20230117	181,830	3,186	57.07	172,311	94.76	21	1	1	2	17	93.12	20.35
20230113	181,830	3,185	57.09	172,311	94.76	21	1	1	2	17	93.12	20.30
20230106	181,830	3,197	56.88	172,311	94.76	21	1	1	2	17	93.12	20.15
20221230	181,830	3,196	56.89	172,311	94.76	21	1	1	2	17	93.12	20.10
20221223	181,830	3,202	56.79	172,311	94.76	21	1	1	2	17	93.12	20.15
20221216	181,830	3,198	56.86	172,311	94.76	21	1	1	2	17	93.12	20.35
20221209	181,830	3,193	56.95	172,311	94.76	21	1	1	2	17	93.12	20.65
20221202	181,830	3,208	56.68	172,311	94.76	21	1	1	2	17	93.12	21.50
20221125	181,830	3,176	57.25	172,311	94.76	21	1	1	2	17	93.12	19.70
20221118	181,830	3,174	57.29	172,311	94.76	21	1	1	2	17	93.12	19.50
20221111	181,830	3,179	57.20	172,311	94.76	21	1	1	2	17	93.12	19.30
20221104	181,830	3,184	57.11	172,311	94.76	21	1	1	2	17	93.12	18.95
20221028	181,830	3,191	56.98	172,311	94.76	21	1	1	2	17	93.12	18.80
20221021	181,830	3,195	56.91	172,311	94.76	21	1	1	2	17	93.12	18.30
20221014	181,830	3,201	56.80	172,311	94.76	21	1	1	2	17	93.12	19.70
20221007	181,830	3,207	56.70	172,311	94.76	21	1	1	2	17	93.12	21.85
20220930	181,830	3,191	56.98	172,311	94.76	21	1	1	2	17	93.12	21.30
20220923	181,830	3,202	56.79	172,311	94.76	21	1	1	2	17	93.12	21.55
20220916	181,830	3,221	56.45	172,311	94.76	21	1	1	2	17	93.12	22.95
20220908	181,830	3,240	56.12	172,311	94.76	21	1	1	2	17	93.12	23.20
20220902	181,830	3,191	56.98	172,311	94.76	21	1	1	2	17	93.12	23.75
20220826	181,830	3,205	56.73	172,311	94.76	21	1	1	2	17	93.12	23.20
20220819	181,830	3,210	56.64	172,311	94.76	21	1	1	2	17	93.12	23.50
20220812	181,830	3,169	57.38	172,311	94.76	21	1	1	2	17	93.12	23.50
20220805	181,830	3,167	57.41	172,311	94.76	21	1	1	2	17	93.12	21.75
20220729	181,830	3,169	57.38	172,311	94.76	21	1	1	2	17	93.12	21.00
20220722	181,830	3,130	58.09	172,316	94.77	21	1	1	2	17	93.12	23.50
20220715	181,830	3,132	58.06	172,316	94.77	21	1	1	2	17	93.12	21.30
20220708	181,830	3,137	57.96	172,316	94.77	21	1	1	2	17	93.12	20.75
20220701	181,830	3,152	57.69	172,316	94.77	21	1	1	2	17	93.12	21.10
20220624	181,830	3,161	57.52	172,316	94.77	21	1	1	2	17	93.12	21.40
20220617	181,830	3,181	57.16	172,316	94.77	21	1	1	2	17	93.12	21.65
20220610	181,830	3,182	57.14	172,316	94.77	21	1	1	2	17	93.12	22.35
20220602	181,830	3,195	56.91	172,316	94.77	21	1	1	2	17	93.12	22.60
20220527	181,830	3,211	56.63	172,316	94.77	21	1	1	2	17	93.12	22.55
20220520	181,830	3,217	56.52	172,316	94.77	21	1	1	2	17	93.12	22.05
20220513	181,830	3,227	56.35	172,316	94.77	21	1	1	2	17	93.12	21.35
20220506	181,830	3,239	56.14	172,316	94.77	21	1	1	2	17	93.12	23.00
20220429	181,830	3,247	56.00	172,316	94.77	21	1	1	2	17	93.12	23.75
20220422	181,830	3,257	55.83	172,316	94.77	21	1	1	2	17	93.12	25.80
20220415	181,830	3,254	55.88	172,316	94.77	21	1	1	2	17	93.12	25.65
20220408	181,830	3,255	55.86	172,316	94.77	21	1	1	2	17	93.12	26.80
20220401	181,830	3,275	55.52	172,316	94.77	21	1	1	2	17	93.12	27.05
20220325	181,830	3,307	54.98	172,316	94.77	21	1	1	2	17	93.12	27.50
20220318	181,830	3,223	56.42	172,316	94.77	21	1	1	2	17	93.12	27.40
20220311	181,830	3,217	56.52	172,316	94.77	21	1	1	2	17	93.12	25.85
20220304	181,830	3,218	56.50	172,316	94.77	21	1	1	2	17	93.12	27.45
20220225	181,830	3,229	56.31	172,316	94.77	21	1	1	2	17	93.12	25.55
20220218	181,830	3,241	56.10	172,316	94.77	21	1	1	2	17	93.12	27.55
20220211	181,830	3,225	56.38	172,316	94.77	21	1	1	2	17	93.12	27.75
20220126	181,830	3,206	56.72	172,316	94.77	21	1	1	2	17	93.12	26.65
20220121	181,830	3,247	56.00	172,316	94.77	21	1	1	2	17	93.12	27.50
20220114	181,830	3,287	55.32	172,316	94.77	21	1	1	2	17	93.12	28.90
20220107	181,830	3,353	54.23	172,316	94.77	21	1	1	2	17	93.12	32.90
20211230	181,830	3,353	54.23	172,316	94.77	21	1	1	2	17	93.12	34.30
20211224	181,830	3,405	53.40	172,316	94.77	21	1	1	2	17	93.12	33.80
20211217	181,830	3,131	58.07	172,356	94.79	21	1	1	2	17	93.12	32.30
20211210	181,830	3,111	58.45	172,356	94.79	21	1	1	2	17	93.12	34.45
20211203	181,830	3,170	57.36	172,346	94.78	21	1	1	2	17	93.12	36.00
20211126	181,830	3,180	57.18	172,346	94.78	21	1	1	2	17	93.12	36.30
20211119	181,830	2,994	60.73	172,446	94.84	21	1	1	2	17	93.12	36.20
20211112	181,830	2,837	64.09	172,646	94.95	21	1	1	1	18	93.76	35.70
20211105	181,830	2,637	68.95	172,966	95.12	21	1	1	1	18	93.94	29.30
20211029	181,830	2,637	68.95	172,976	95.13	21	1	1	1	18	93.94	25.75
20211022	181,830	2,592	70.15	173,056	95.17	21	1	1	1	18	93.99	25.80
20211015	181,830	2,575	70.61	173,199	95.25	21	1	1	1	18	94.07	25.45
20211008	181,830	2,560	71.03	173,327	95.32	21	1	1	1	18	94.14	23.65
20211001	181,830	2,565	70.89	173,327	95.32	21	1	1	1	18	94.14	23.00
20210924	181,830	2,557	71.11	173,327	95.32	21	1	1	1	18	94.14	24.75
20210917	181,830	2,490	73.02	173,459	95.40	21	1	1	1	18	94.21	27.50
20210910	181,830	2,533	71.78	173,479	95.41	21	1	1	1	18	94.22	21.80
20210903	181,830	2,584	70.37	173,479	95.41	21	1	1	1	18	94.22	23.50
20210827	181,830	2,664	68.25	173,479	95.41	21	1	1	1	18	94.22	21.55
20210820	181,830	2,607	69.75	173,489	95.41	21	1	1	1	18	94.23	20.60
20210813	181,830	2,642	68.82	173,489	95.41	21	1	1	1	18	94.23	20.00
20210806	181,830	2,671	68.08	173,489	95.41	21	1	1	1	18	94.23	22.75
20210730	181,830	2,612	69.61	173,539	95.44	21	1	1	1	18	94.25	19.90
20210723	181,830	2,620	69.40	173,539	95.44	21	1	1	1	18	94.25	20.50
20210716	181,830	2,635	69.01	173,539	95.44	21	1	1	1	18	94.25	20.75
20210709	181,830	2,649	68.64	173,539	95.44	21	1	1	1	18	94.25	20.55
20210702	181,830	2,640	68.87	173,539	95.44	21	1	1	1	18	94.25	21.60
20210625	181,830	2,670	68.10	173,539	95.44	21	1	1	1	18	94.25	21.80
20210618	181,830	2,648	68.67	173,539	95.44	21	1	1	1	18	94.25	20.15
20210611	181,830	2,681	67.82	173,539	95.44	21	1	1	1	18	94.25	20.75
20210604	181,830	2,637	68.95	173,539	95.44	21	1	1	1	18	94.25	20.20
20210528	181,830	2,631	69.11	173,539	95.44	21	1	1	1	18	94.25	18.90
20210521	181,830	2,617	69.48	173,539	95.44	21	1	1	1	18	94.25	18.40
20210514	181,830	2,545	71.45	173,539	95.44	21	1	1	1	18	94.25	18.50
20210507	181,830	2,530	71.87	173,554	95.45	21	1	1	1	18	94.26	22.00
20210429	181,830	2,536	71.70	173,554	95.45	21	1	1	1	18	94.26	23.50
20210423	181,830	2,542	71.53	173,554	95.45	21	1	1	1	18	94.26	24.35
20210416	181,830	2,561	71.00	173,552	95.45	21	1	1	1	18	94.26	25.90
20210409	181,830	2,722	66.80	173,602	95.47	21	1	1	1	18	94.29	26.70
20210401	181,830	2,784	65.31	173,644	95.50	21	1	1	1	18	94.31	24.15
20210326	181,830	2,634	69.03	173,659	95.51	21	1	1	1	18	94.37	19.00
20210319	181,830	2,647	68.69	173,659	95.51	21	1	1	1	18	94.37	16.05
20210312	181,830	2,641	68.85	173,659	95.51	21	1	1	1	18	94.37	16.15
20210305	181,830	2,640	68.87	173,659	95.51	21	1	1	1	18	94.37	16.10
20210226	181,830	2,650	68.62	173,659	95.51	21	1	1	1	18	94.37	15.95
20210219	181,830	2,659	68.38	173,644	95.50	21	1	1	1	18	94.37	15.65
20210209	181,830	2,652	68.56	173,644	95.50	21	1	1	1	18	94.37	15.25
20210205	181,830	2,652	68.56	173,644	95.50	21	1	1	1	18	94.37	15.25
20210129	181,830	2,646	68.72	173,644	95.50	21	1	1	1	18	94.37	15.00
20210122	181,830	2,653	68.54	173,644	95.50	21	1	1	1	18	94.37	15.10
20210115	181,830	2,661	68.33	173,644	95.50	21	1	1	1	18	94.37	15.70
20210108	181,830	2,663	68.28	173,644	95.50	21	1	1	1	18	94.37	16.05
20201231	181,830	2,677	67.92	173,644	95.50	21	1	1	1	18	94.37	16.40
20201225	181,830	2,641	68.85	173,654	95.50	21	1	1	1	18	94.38	15.20
20201218	181,830	2,638	68.93	173,654	95.50	21	1	1	1	18	94.38	15.70
20201211	181,830	2,653	68.54	173,654	95.50	21	1	1	1	18	94.38	15.05
20201204	181,830	2,634	69.03	173,664	95.51	21	1	1	1	18	94.38	15.35
20201127	181,830	2,636	68.98	173,664	95.51	21	1	1	1	18	94.38	15.10
20201120	181,830	2,600	69.93	173,677	95.52	21	1	1	1	18	94.39	14.30
20201113	181,830	2,606	69.77	173,677	95.52	21	1	1	1	18	94.39	14.15
20201106	181,830	2,607	69.75	173,677	95.52	21	1	1	1	18	94.39	14.05
20201030	181,830	2,608	69.72	173,677	95.52	21	1	1	1	18	94.39	13.85
20201023	181,830	2,613	69.59	173,677	95.52	21	1	1	1	18	94.39	13.90
20201016	181,830	2,610	69.67	173,677	95.52	21	1	1	1	18	94.39	13.85
20201008	181,830	2,602	69.88	173,677	95.52	21	1	1	1	18	94.39	14.25
20200930	181,830	2,600	69.93	173,677	95.52	21	1	1	1	18	94.39	13.75
20200925	181,830	2,603	69.85	173,677	95.52	21	1	1	1	18	94.39	13.60
20200918	181,830	2,603	69.85	173,677	95.52	21	1	1	1	18	94.39	14.30
20200911	181,830	2,603	69.85	173,677	95.52	21	1	1	1	18	94.39	14.20
20200904	181,830	2,598	69.99	173,677	95.52	21	1	1	1	18	94.39	13.80
20200828	181,830	2,599	69.96	173,677	95.52	21	1	1	1	18	94.39	13.85
20200821	181,830	2,602	69.88	173,677	95.52	21	1	1	1	18	94.39	13.80
20200814	181,830	2,603	69.85	173,677	95.52	21	1	1	1	18	94.39	13.75
20200807	181,830	2,599	69.96	173,677	95.52	21	1	1	1	18	94.39	13.75
20200731	181,830	2,606	69.77	173,677	95.52	21	1	1	1	18	94.39	14.05
20200724	181,830	2,609	69.69	173,671	95.51	21	1	1	1	18	94.39	13.75
20200717	181,830	2,604	69.83	173,671	95.51	21	1	1	1	18	94.39	13.90
20200710	181,830	2,594	70.10	173,671	95.51	21	1	1	1	18	94.39	14.50
20200703	181,830	2,567	70.83	173,671	95.51	21	1	1	1	18	94.39	14.55
20200624	181,830	2,562	70.97	173,671	95.51	21	1	1	1	18	94.39	14.20
20200619	181,830	2,550	71.31	173,671	95.51	21	1	1	1	18	94.39	14.20
20200612	181,830	2,536	71.70	173,671	95.51	21	1	1	1	18	94.39	14.00
20200605	181,830	2,528	71.93	173,671	95.51	21	1	1	1	18	94.39	14.60
20200529	181,830	2,529	71.90	173,671	95.51	21	1	1	1	18	94.39	14.40
20200522	181,830	2,528	71.93	173,671	95.51	21	1	1	1	18	94.39	14.15
20200515	181,830	2,526	71.98	173,671	95.51	21	1	1	1	18	94.39	14.75
20200508	181,830	2,532	71.81	173,671	95.51	21	1	1	1	18	94.39	14.35
20200430	181,830	2,529	71.90	173,671	95.51	21	1	1	1	18	94.39	14.25
20200424	181,830	2,517	72.24	173,671	95.51	21	1	1	1	18	94.39	13.60
20200417	181,830	2,489	73.05	173,671	95.51	21	1	1	1	18	94.39	13.65
20200410	181,830	2,456	74.04	173,671	95.51	21	1	1	1	18	94.39	13.30
20200401	181,830	2,439	74.55	173,644	95.50	21	1	1	1	18	94.39	13.00
20200327	181,830	2,429	74.86	173,631	95.49	21	1	1	1	18	94.39	13.15
20200320	181,830	2,410	75.45	173,583	95.46	21	1	1	1	18	94.37	12.50
20200313	181,830	2,396	75.89	173,551	95.45	21	1	1	1	18	94.35	13.15
20200306	181,830	2,399	75.79	173,531	95.44	21	1	1	1	18	94.35	14.80
20200227	181,830	2,397	75.86	173,511	95.42	21	1	1	1	18	94.35	14.75
20200221	181,830	2,391	76.05	173,498	95.42	21	1	1	1	18	94.35	14.80
20200214	181,830	2,386	76.21	173,474	95.40	21	1	1	1	18	94.35	14.80
20200207	181,830	2,386	76.21	173,464	95.40	21	1	1	1	18	94.35	14.80
20200131	181,830	2,379	76.43	173,455	95.39	21	1	1	1	18	94.35	14.70
20200120	181,830	2,372	76.66	173,455	95.39	21	1	1	1	18	94.35	15.10
20200117	181,830	2,371	76.69	173,451	95.39	21	2	0	1	18	94.35	15.25
20200110	181,830	2,368	76.79	173,431	95.38	21	2	0	1	18	94.35	15.10
20200103	181,830	2,374	76.59	173,425	95.38	21	2	0	1	18	94.35	14.85
20191227	181,830	2,366	76.85	173,393	95.36	21	2	0	1	18	94.35	15.10
20191220	181,830	2,366	76.85	173,363	95.34	21	2	0	1	18	94.35	14.80
20191213	181,830	2,366	76.85	173,351	95.34	21	2	0	1	18	94.35	14.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.08	1.53	0.76	0.42	0.28	0.49	0.13	0.35	0.43	0.35	0.37	0.25	0.41	0.97	93.11
20230317	0.08	1.53	0.72	0.41	0.30	0.47	0.13	0.35	0.48	0.35	0.37	0.25	0.41	0.97	93.11
20230310	0.08	1.52	0.72	0.41	0.27	0.46	0.13	0.40	0.48	0.35	0.37	0.25	0.41	0.97	93.11
20230303	0.08	1.53	0.69	0.42	0.30	0.45	0.13	0.40	0.47	0.35	0.37	0.25	0.41	0.97	93.11
20230224	0.08	1.54	0.71	0.44	0.28	0.51	0.09	0.38	0.44	0.35	0.37	0.25	0.41	0.97	93.11
20230217	0.08	1.54	0.70	0.41	0.28	0.52	0.15	0.30	0.47	0.35	0.37	0.25	0.41	0.97	93.11
20230210	0.08	1.53	0.70	0.42	0.31	0.50	0.15	0.30	0.47	0.35	0.37	0.25	0.41	0.97	93.11
20230203	0.08	1.54	0.70	0.42	0.30	0.50	0.15	0.30	0.53	0.29	0.37	0.25	0.41	0.97	93.11
20230117	0.08	1.56	0.69	0.42	0.30	0.47	0.14	0.35	0.50	0.29	0.37	0.25	0.41	0.97	93.11
20230113	0.08	1.56	0.70	0.42	0.30	0.47	0.15	0.35	0.50	0.29	0.37	0.25	0.41	0.97	93.11
20230106	0.08	1.57	0.70	0.43	0.28	0.45	0.19	0.30	0.52	0.29	0.37	0.25	0.41	0.97	93.11
20221230	0.08	1.57	0.68	0.44	0.31	0.43	0.15	0.35	0.52	0.29	0.37	0.25	0.41	0.97	93.11
20221223	0.08	1.56	0.70	0.44	0.30	0.42	0.17	0.33	0.52	0.29	0.37	0.25	0.41	0.97	93.11
20221216	0.08	1.57	0.69	0.45	0.29	0.42	0.17	0.33	0.53	0.29	0.37	0.25	0.41	0.97	93.11
20221209	0.08	1.57	0.72	0.41	0.32	0.38	0.21	0.31	0.53	0.29	0.37	0.25	0.41	0.97	93.11
20221202	0.08	1.56	0.72	0.44	0.28	0.39	0.21	0.33	0.53	0.29	0.37	0.25	0.41	0.97	93.11
20221125	0.08	1.54	0.71	0.43	0.30	0.41	0.19	0.31	0.55	0.29	0.37	0.25	0.41	0.97	93.11
20221118	0.08	1.55	0.71	0.42	0.30	0.43	0.17	0.31	0.55	0.29	0.37	0.25	0.41	0.97	93.11
20221111	0.08	1.55	0.71	0.42	0.29	0.44	0.15	0.33	0.45	0.40	0.37	0.25	0.41	0.97	93.11
20221104	0.08	1.55	0.72	0.40	0.30	0.43	0.15	0.33	0.45	0.41	0.37	0.25	0.41	0.97	93.11
20221028	0.08	1.55	0.73	0.41	0.30	0.40	0.13	0.38	0.48	0.35	0.36	0.25	0.41	0.97	93.11
20221021	0.08	1.56	0.74	0.40	0.31	0.42	0.15	0.36	0.45	0.34	0.36	0.25	0.41	0.97	93.11
20221014	0.08	1.57	0.73	0.39	0.29	0.43	0.15	0.38	0.44	0.35	0.36	0.25	0.41	0.97	93.11
20221007	0.08	1.58	0.74	0.38	0.32	0.42	0.17	0.41	0.38	0.35	0.36	0.25	0.41	0.97	93.11
20220930	0.08	1.56	0.74	0.41	0.25	0.43	0.15	0.40	0.38	0.42	0.36	0.25	0.41	0.97	93.11
20220923	0.08	1.58	0.72	0.41	0.27	0.41	0.17	0.33	0.37	0.48	0.36	0.25	0.41	0.97	93.11
20220916	0.08	1.60	0.74	0.38	0.26	0.41	0.21	0.33	0.46	0.34	0.36	0.25	0.41	0.97	93.11
20220908	0.08	1.61	0.74	0.37	0.30	0.37	0.19	0.30	0.49	0.36	0.36	0.25	0.41	0.97	93.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	21.30	21.00	22.40	20.50	-0.30	21.18	684	-
2023-02	20.60	21.30	21.40	20.55	0.80	21.11	476	-
2023-01	20.40	20.50	20.55	20.00	0.40	20.26	246	-
2022-12	22.90	20.10	23.00	20.00	-1.75	20.53	1,486	0.82
2022-11	19.00	21.85	21.85	18.80	2.85	19.55	980	0.54
2022-10	20.80	19.00	24.50	18.25	-2.30	20.04	7,947	4.37
2022-09	22.90	21.30	25.65	20.10	-2.05	22.59	10,958	6.03
2022-08	21.05	23.35	25.50	20.65	2.35	22.89	10,495	5.77
2022-07	21.40	21.00	23.85	20.05	1.05	21.19	1,781	0.98
2022-06	22.80	21.35	23.40	20.75	-1.45	21.90	600	-
2022-05	23.80	22.80	23.80	21.10	-0.95	22.21	950	0.52
2022-04	27.20	23.75	27.50	23.20	-3.45	25.60	1,286	0.71
2022-03	25.70	27.20	28.45	24.55	1.65	26.75	8,014	4.41
2022-02	26.35	25.55	29.30	25.35	-1.10	27.14	1,837	1.01
2022-01	34.35	26.65	35.55	25.25	-7.65	30.15	3,405	1.87
2021-12	36.65	34.30	38.50	31.90	-2.35	34.46	15,488	8.52
2021-11	26.00	36.65	44.40	25.20	13.35	34.05	64,321	35.37
2021-10	23.35	25.75	30.70	21.30	2.55	25.23	20,658	11.36
2021-09	21.10	23.20	30.25	21.10	1.60	23.56	13,522	7.44
2021-08	19.95	21.60	24.20	19.25	1.70	21.13	13,797	7.59
2021-07	21.70	19.90	22.45	19.50	-0.40	20.66	1,511	0.83
2021-06	18.95	21.60	22.55	18.85	2.75	20.87	5,840	3.21
2021-05	23.50	18.85	24.85	16.85	-4.65	19.81	6,356	3.50
2021-04	22.65	23.50	29.10	21.85	-1.30	24.58	8,105	4.46
2021-03	16.10	22.65	23.10	15.75	6.70	17.27	5,254	2.89
2021-02	15.00	15.95	16.60	14.85	1.10	15.54	625	-
2021-01	16.20	15.00	16.60	14.60	-1.85	15.66	796	-
2020-12	15.00	16.40	17.70	14.90	1.40	15.51	4,660	2.56
2020-11	13.85	15.00	16.05	13.85	1.50	14.37	1,170	0.64
2020-10	13.65	13.85	14.25	13.60	0.10	13.96	274	-
2020-09	14.05	13.75	14.60	13.25	-0.20	14.04	392	-
2020-08	13.90	13.95	14.05	13.70	-0.10	13.84	320	-
2020-07	14.20	14.05	14.80	13.30	0.55	14.18	533	-
2020-06	14.20	14.20	15.20	13.80	-0.20	14.36	384	-
2020-05	14.00	14.40	15.40	13.80	0.15	14.27	443	-
2020-04	12.95	14.25	14.35	12.95	1.25	13.49	331	-
2020-03	14.70	13.00	14.80	11.70	-1.75	13.53	693	-
2020-02	14.40	14.75	14.95	14.40	0.05	14.77	367	-
2020-01	14.95	14.70	15.70	14.60	-0.25	15.07	397	-
2019-12	14.95	14.95	15.20	14.60	0.10	14.86	514	-
2019-11	14.60	14.85	15.40	14.55	0.20	14.91	506	-
2019-10	14.60	14.65	15.25	14.50	0.15	14.59	278	-
2019-09	14.25	14.50	14.95	14.25	0.25	14.59	361	-
2019-08	14.50	14.25	14.60	14.15	-0.30	14.31	296	-
2019-07	15.05	14.55	15.80	14.45	0.50	15.25	575	-
2019-06	14.80	15.05	15.30	14.70	0.25	14.87	326	-
2019-05	14.80	14.80	14.90	14.50	-0.10	14.78	439	-
2019-04	14.85	14.90	15.05	14.70	0.05	14.82	446	-
2019-03	14.50	14.85	15.05	14.40	0.35	14.81	422	-
2019-02	14.25	14.50	14.60	14.10	0.25	14.43	262	-
2019-01	14.35	14.25	14.50	14.00	-0.20	14.23	492	-
2018-12	14.65	14.45	15.00	14.10	-0.10	14.50	309	-
2018-11	13.80	14.55	15.05	13.70	0.80	14.16	280	-
2018-10	16.20	13.75	16.50	13.45	-2.40	14.60	971	0.53
2018-09	16.20	16.05	17.95	15.95	-0.15	16.50	4,561	2.51
2018-08	16.50	16.20	17.10	15.50	-0.30	16.15	905	0.50
2018-07	18.90	16.50	20.25	16.50	-1.40	17.90	7,025	3.86
2018-06	17.75	18.90	20.20	17.30	0.90	18.27	9,371	5.15
2018-05	17.00	18.00	19.00	16.65	1.10	17.30	3,049	1.68
2018-04	16.50	16.90	18.75	16.40	0.20	17.25	2,818	1.55
2018-03	14.80	16.70	19.55	14.55	2.05	15.61	3,984	2.19
2018-02	15.15	14.65	15.25	14.00	-0.45	14.65	219	-
2018-01	15.25	15.10	16.30	15.00	-0.15	15.34	791	-
2017-12	15.15	15.25	15.35	14.50	0.30	14.93	2,209	1.22
2017-11	14.50	14.95	15.70	14.45	0.40	14.98	674	-
2017-10	14.20	14.55	14.60	14.15	0.40	14.43	263	-
2017-09	14.15	14.15	14.90	14.10	0.00	14.35	349	-
2017-08	13.90	14.15	14.30	13.70	0.30	14.01	387	-
2017-07	14.25	13.90	14.80	13.85	0.55	14.45	527	-
2017-06	14.05	14.25	14.40	14.00	0.25	14.18	532	-
2017-05	14.10	14.00	14.35	13.90	-0.10	14.10	345	-
2017-04	14.35	14.10	14.70	13.70	-0.25	14.12	348	-
2017-03	14.80	14.35	15.55	14.00	-0.45	14.79	934	0.51
2017-02	14.25	14.80	15.00	14.05	0.60	14.45	449	-
2017-01	13.80	14.20	14.45	13.80	0.40	14.07	271	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平