網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1725 元禎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1725 元禎
3/30:
21 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
181,830
3,183
57.13
172,311
94.76
21
1
1
2
17
93.12
21.35
20230317
181,830
3,173
57.31
172,311
94.76
21
1
1
2
17
93.12
20.75
20230310
181,830
3,167
57.41
172,311
94.76
21
1
1
2
17
93.12
21.40
20230303
181,830
3,158
57.58
172,311
94.76
21
1
1
2
17
93.12
21.55
20230224
181,830
3,166
57.43
172,311
94.76
21
1
1
2
17
93.12
21.30
20230217
181,830
3,164
57.47
172,311
94.76
21
1
1
2
17
93.12
20.80
20230210
181,830
3,169
57.38
172,311
94.76
21
1
1
2
17
93.12
21.05
20230203
181,830
3,178
57.22
172,311
94.76
21
1
1
2
17
93.12
21.15
20230117
181,830
3,186
57.07
172,311
94.76
21
1
1
2
17
93.12
20.35
20230113
181,830
3,185
57.09
172,311
94.76
21
1
1
2
17
93.12
20.30
20230106
181,830
3,197
56.88
172,311
94.76
21
1
1
2
17
93.12
20.15
20221230
181,830
3,196
56.89
172,311
94.76
21
1
1
2
17
93.12
20.10
20221223
181,830
3,202
56.79
172,311
94.76
21
1
1
2
17
93.12
20.15
20221216
181,830
3,198
56.86
172,311
94.76
21
1
1
2
17
93.12
20.35
20221209
181,830
3,193
56.95
172,311
94.76
21
1
1
2
17
93.12
20.65
20221202
181,830
3,208
56.68
172,311
94.76
21
1
1
2
17
93.12
21.50
20221125
181,830
3,176
57.25
172,311
94.76
21
1
1
2
17
93.12
19.70
20221118
181,830
3,174
57.29
172,311
94.76
21
1
1
2
17
93.12
19.50
20221111
181,830
3,179
57.20
172,311
94.76
21
1
1
2
17
93.12
19.30
20221104
181,830
3,184
57.11
172,311
94.76
21
1
1
2
17
93.12
18.95
20221028
181,830
3,191
56.98
172,311
94.76
21
1
1
2
17
93.12
18.80
20221021
181,830
3,195
56.91
172,311
94.76
21
1
1
2
17
93.12
18.30
20221014
181,830
3,201
56.80
172,311
94.76
21
1
1
2
17
93.12
19.70
20221007
181,830
3,207
56.70
172,311
94.76
21
1
1
2
17
93.12
21.85
20220930
181,830
3,191
56.98
172,311
94.76
21
1
1
2
17
93.12
21.30
20220923
181,830
3,202
56.79
172,311
94.76
21
1
1
2
17
93.12
21.55
20220916
181,830
3,221
56.45
172,311
94.76
21
1
1
2
17
93.12
22.95
20220908
181,830
3,240
56.12
172,311
94.76
21
1
1
2
17
93.12
23.20
20220902
181,830
3,191
56.98
172,311
94.76
21
1
1
2
17
93.12
23.75
20220826
181,830
3,205
56.73
172,311
94.76
21
1
1
2
17
93.12
23.20
20220819
181,830
3,210
56.64
172,311
94.76
21
1
1
2
17
93.12
23.50
20220812
181,830
3,169
57.38
172,311
94.76
21
1
1
2
17
93.12
23.50
20220805
181,830
3,167
57.41
172,311
94.76
21
1
1
2
17
93.12
21.75
20220729
181,830
3,169
57.38
172,311
94.76
21
1
1
2
17
93.12
21.00
20220722
181,830
3,130
58.09
172,316
94.77
21
1
1
2
17
93.12
23.50
20220715
181,830
3,132
58.06
172,316
94.77
21
1
1
2
17
93.12
21.30
20220708
181,830
3,137
57.96
172,316
94.77
21
1
1
2
17
93.12
20.75
20220701
181,830
3,152
57.69
172,316
94.77
21
1
1
2
17
93.12
21.10
20220624
181,830
3,161
57.52
172,316
94.77
21
1
1
2
17
93.12
21.40
20220617
181,830
3,181
57.16
172,316
94.77
21
1
1
2
17
93.12
21.65
20220610
181,830
3,182
57.14
172,316
94.77
21
1
1
2
17
93.12
22.35
20220602
181,830
3,195
56.91
172,316
94.77
21
1
1
2
17
93.12
22.60
20220527
181,830
3,211
56.63
172,316
94.77
21
1
1
2
17
93.12
22.55
20220520
181,830
3,217
56.52
172,316
94.77
21
1
1
2
17
93.12
22.05
20220513
181,830
3,227
56.35
172,316
94.77
21
1
1
2
17
93.12
21.35
20220506
181,830
3,239
56.14
172,316
94.77
21
1
1
2
17
93.12
23.00
20220429
181,830
3,247
56.00
172,316
94.77
21
1
1
2
17
93.12
23.75
20220422
181,830
3,257
55.83
172,316
94.77
21
1
1
2
17
93.12
25.80
20220415
181,830
3,254
55.88
172,316
94.77
21
1
1
2
17
93.12
25.65
20220408
181,830
3,255
55.86
172,316
94.77
21
1
1
2
17
93.12
26.80
20220401
181,830
3,275
55.52
172,316
94.77
21
1
1
2
17
93.12
27.05
20220325
181,830
3,307
54.98
172,316
94.77
21
1
1
2
17
93.12
27.50
20220318
181,830
3,223
56.42
172,316
94.77
21
1
1
2
17
93.12
27.40
20220311
181,830
3,217
56.52
172,316
94.77
21
1
1
2
17
93.12
25.85
20220304
181,830
3,218
56.50
172,316
94.77
21
1
1
2
17
93.12
27.45
20220225
181,830
3,229
56.31
172,316
94.77
21
1
1
2
17
93.12
25.55
20220218
181,830
3,241
56.10
172,316
94.77
21
1
1
2
17
93.12
27.55
20220211
181,830
3,225
56.38
172,316
94.77
21
1
1
2
17
93.12
27.75
20220126
181,830
3,206
56.72
172,316
94.77
21
1
1
2
17
93.12
26.65
20220121
181,830
3,247
56.00
172,316
94.77
21
1
1
2
17
93.12
27.50
20220114
181,830
3,287
55.32
172,316
94.77
21
1
1
2
17
93.12
28.90
20220107
181,830
3,353
54.23
172,316
94.77
21
1
1
2
17
93.12
32.90
20211230
181,830
3,353
54.23
172,316
94.77
21
1
1
2
17
93.12
34.30
20211224
181,830
3,405
53.40
172,316
94.77
21
1
1
2
17
93.12
33.80
20211217
181,830
3,131
58.07
172,356
94.79
21
1
1
2
17
93.12
32.30
20211210
181,830
3,111
58.45
172,356
94.79
21
1
1
2
17
93.12
34.45
20211203
181,830
3,170
57.36
172,346
94.78
21
1
1
2
17
93.12
36.00
20211126
181,830
3,180
57.18
172,346
94.78
21
1
1
2
17
93.12
36.30
20211119
181,830
2,994
60.73
172,446
94.84
21
1
1
2
17
93.12
36.20
20211112
181,830
2,837
64.09
172,646
94.95
21
1
1
1
18
93.76
35.70
20211105
181,830
2,637
68.95
172,966
95.12
21
1
1
1
18
93.94
29.30
20211029
181,830
2,637
68.95
172,976
95.13
21
1
1
1
18
93.94
25.75
20211022
181,830
2,592
70.15
173,056
95.17
21
1
1
1
18
93.99
25.80
20211015
181,830
2,575
70.61
173,199
95.25
21
1
1
1
18
94.07
25.45
20211008
181,830
2,560
71.03
173,327
95.32
21
1
1
1
18
94.14
23.65
20211001
181,830
2,565
70.89
173,327
95.32
21
1
1
1
18
94.14
23.00
20210924
181,830
2,557
71.11
173,327
95.32
21
1
1
1
18
94.14
24.75
20210917
181,830
2,490
73.02
173,459
95.40
21
1
1
1
18
94.21
27.50
20210910
181,830
2,533
71.78
173,479
95.41
21
1
1
1
18
94.22
21.80
20210903
181,830
2,584
70.37
173,479
95.41
21
1
1
1
18
94.22
23.50
20210827
181,830
2,664
68.25
173,479
95.41
21
1
1
1
18
94.22
21.55
20210820
181,830
2,607
69.75
173,489
95.41
21
1
1
1
18
94.23
20.60
20210813
181,830
2,642
68.82
173,489
95.41
21
1
1
1
18
94.23
20.00
20210806
181,830
2,671
68.08
173,489
95.41
21
1
1
1
18
94.23
22.75
20210730
181,830
2,612
69.61
173,539
95.44
21
1
1
1
18
94.25
19.90
20210723
181,830
2,620
69.40
173,539
95.44
21
1
1
1
18
94.25
20.50
20210716
181,830
2,635
69.01
173,539
95.44
21
1
1
1
18
94.25
20.75
20210709
181,830
2,649
68.64
173,539
95.44
21
1
1
1
18
94.25
20.55
20210702
181,830
2,640
68.87
173,539
95.44
21
1
1
1
18
94.25
21.60
20210625
181,830
2,670
68.10
173,539
95.44
21
1
1
1
18
94.25
21.80
20210618
181,830
2,648
68.67
173,539
95.44
21
1
1
1
18
94.25
20.15
20210611
181,830
2,681
67.82
173,539
95.44
21
1
1
1
18
94.25
20.75
20210604
181,830
2,637
68.95
173,539
95.44
21
1
1
1
18
94.25
20.20
20210528
181,830
2,631
69.11
173,539
95.44
21
1
1
1
18
94.25
18.90
20210521
181,830
2,617
69.48
173,539
95.44
21
1
1
1
18
94.25
18.40
20210514
181,830
2,545
71.45
173,539
95.44
21
1
1
1
18
94.25
18.50
20210507
181,830
2,530
71.87
173,554
95.45
21
1
1
1
18
94.26
22.00
20210429
181,830
2,536
71.70
173,554
95.45
21
1
1
1
18
94.26
23.50
20210423
181,830
2,542
71.53
173,554
95.45
21
1
1
1
18
94.26
24.35
20210416
181,830
2,561
71.00
173,552
95.45
21
1
1
1
18
94.26
25.90
20210409
181,830
2,722
66.80
173,602
95.47
21
1
1
1
18
94.29
26.70
20210401
181,830
2,784
65.31
173,644
95.50
21
1
1
1
18
94.31
24.15
20210326
181,830
2,634
69.03
173,659
95.51
21
1
1
1
18
94.37
19.00
20210319
181,830
2,647
68.69
173,659
95.51
21
1
1
1
18
94.37
16.05
20210312
181,830
2,641
68.85
173,659
95.51
21
1
1
1
18
94.37
16.15
20210305
181,830
2,640
68.87
173,659
95.51
21
1
1
1
18
94.37
16.10
20210226
181,830
2,650
68.62
173,659
95.51
21
1
1
1
18
94.37
15.95
20210219
181,830
2,659
68.38
173,644
95.50
21
1
1
1
18
94.37
15.65
20210209
181,830
2,652
68.56
173,644
95.50
21
1
1
1
18
94.37
15.25
20210205
181,830
2,652
68.56
173,644
95.50
21
1
1
1
18
94.37
15.25
20210129
181,830
2,646
68.72
173,644
95.50
21
1
1
1
18
94.37
15.00
20210122
181,830
2,653
68.54
173,644
95.50
21
1
1
1
18
94.37
15.10
20210115
181,830
2,661
68.33
173,644
95.50
21
1
1
1
18
94.37
15.70
20210108
181,830
2,663
68.28
173,644
95.50
21
1
1
1
18
94.37
16.05
20201231
181,830
2,677
67.92
173,644
95.50
21
1
1
1
18
94.37
16.40
20201225
181,830
2,641
68.85
173,654
95.50
21
1
1
1
18
94.38
15.20
20201218
181,830
2,638
68.93
173,654
95.50
21
1
1
1
18
94.38
15.70
20201211
181,830
2,653
68.54
173,654
95.50
21
1
1
1
18
94.38
15.05
20201204
181,830
2,634
69.03
173,664
95.51
21
1
1
1
18
94.38
15.35
20201127
181,830
2,636
68.98
173,664
95.51
21
1
1
1
18
94.38
15.10
20201120
181,830
2,600
69.93
173,677
95.52
21
1
1
1
18
94.39
14.30
20201113
181,830
2,606
69.77
173,677
95.52
21
1
1
1
18
94.39
14.15
20201106
181,830
2,607
69.75
173,677
95.52
21
1
1
1
18
94.39
14.05
20201030
181,830
2,608
69.72
173,677
95.52
21
1
1
1
18
94.39
13.85
20201023
181,830
2,613
69.59
173,677
95.52
21
1
1
1
18
94.39
13.90
20201016
181,830
2,610
69.67
173,677
95.52
21
1
1
1
18
94.39
13.85
20201008
181,830
2,602
69.88
173,677
95.52
21
1
1
1
18
94.39
14.25
20200930
181,830
2,600
69.93
173,677
95.52
21
1
1
1
18
94.39
13.75
20200925
181,830
2,603
69.85
173,677
95.52
21
1
1
1
18
94.39
13.60
20200918
181,830
2,603
69.85
173,677
95.52
21
1
1
1
18
94.39
14.30
20200911
181,830
2,603
69.85
173,677
95.52
21
1
1
1
18
94.39
14.20
20200904
181,830
2,598
69.99
173,677
95.52
21
1
1
1
18
94.39
13.80
20200828
181,830
2,599
69.96
173,677
95.52
21
1
1
1
18
94.39
13.85
20200821
181,830
2,602
69.88
173,677
95.52
21
1
1
1
18
94.39
13.80
20200814
181,830
2,603
69.85
173,677
95.52
21
1
1
1
18
94.39
13.75
20200807
181,830
2,599
69.96
173,677
95.52
21
1
1
1
18
94.39
13.75
20200731
181,830
2,606
69.77
173,677
95.52
21
1
1
1
18
94.39
14.05
20200724
181,830
2,609
69.69
173,671
95.51
21
1
1
1
18
94.39
13.75
20200717
181,830
2,604
69.83
173,671
95.51
21
1
1
1
18
94.39
13.90
20200710
181,830
2,594
70.10
173,671
95.51
21
1
1
1
18
94.39
14.50
20200703
181,830
2,567
70.83
173,671
95.51
21
1
1
1
18
94.39
14.55
20200624
181,830
2,562
70.97
173,671
95.51
21
1
1
1
18
94.39
14.20
20200619
181,830
2,550
71.31
173,671
95.51
21
1
1
1
18
94.39
14.20
20200612
181,830
2,536
71.70
173,671
95.51
21
1
1
1
18
94.39
14.00
20200605
181,830
2,528
71.93
173,671
95.51
21
1
1
1
18
94.39
14.60
20200529
181,830
2,529
71.90
173,671
95.51
21
1
1
1
18
94.39
14.40
20200522
181,830
2,528
71.93
173,671
95.51
21
1
1
1
18
94.39
14.15
20200515
181,830
2,526
71.98
173,671
95.51
21
1
1
1
18
94.39
14.75
20200508
181,830
2,532
71.81
173,671
95.51
21
1
1
1
18
94.39
14.35
20200430
181,830
2,529
71.90
173,671
95.51
21
1
1
1
18
94.39
14.25
20200424
181,830
2,517
72.24
173,671
95.51
21
1
1
1
18
94.39
13.60
20200417
181,830
2,489
73.05
173,671
95.51
21
1
1
1
18
94.39
13.65
20200410
181,830
2,456
74.04
173,671
95.51
21
1
1
1
18
94.39
13.30
20200401
181,830
2,439
74.55
173,644
95.50
21
1
1
1
18
94.39
13.00
20200327
181,830
2,429
74.86
173,631
95.49
21
1
1
1
18
94.39
13.15
20200320
181,830
2,410
75.45
173,583
95.46
21
1
1
1
18
94.37
12.50
20200313
181,830
2,396
75.89
173,551
95.45
21
1
1
1
18
94.35
13.15
20200306
181,830
2,399
75.79
173,531
95.44
21
1
1
1
18
94.35
14.80
20200227
181,830
2,397
75.86
173,511
95.42
21
1
1
1
18
94.35
14.75
20200221
181,830
2,391
76.05
173,498
95.42
21
1
1
1
18
94.35
14.80
20200214
181,830
2,386
76.21
173,474
95.40
21
1
1
1
18
94.35
14.80
20200207
181,830
2,386
76.21
173,464
95.40
21
1
1
1
18
94.35
14.80
20200131
181,830
2,379
76.43
173,455
95.39
21
1
1
1
18
94.35
14.70
20200120
181,830
2,372
76.66
173,455
95.39
21
1
1
1
18
94.35
15.10
20200117
181,830
2,371
76.69
173,451
95.39
21
2
0
1
18
94.35
15.25
20200110
181,830
2,368
76.79
173,431
95.38
21
2
0
1
18
94.35
15.10
20200103
181,830
2,374
76.59
173,425
95.38
21
2
0
1
18
94.35
14.85
20191227
181,830
2,366
76.85
173,393
95.36
21
2
0
1
18
94.35
15.10
20191220
181,830
2,366
76.85
173,363
95.34
21
2
0
1
18
94.35
14.80
20191213
181,830
2,366
76.85
173,351
95.34
21
2
0
1
18
94.35
14.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
172,311
94.74
21
172,311
94.74
21
172,311
94.74
* 600 張以上
20
171,843
94.49
20
171,843
94.49
20
171,843
94.49
* 800 張以上
19
171,092
94.08
19
171,092
94.08
19
171,092
94.08
* 1000 張以上
17
169,316
93.11
17
169,316
93.11
17
169,316
93.11
1-999股
1,371
153
0.08
1,372
154
0.08
1,370
154
0.08
1-5張
1,451
2,800
1.53
1,447
2,785
1.53
1,446
2,775
1.52
5-10張
178
1,385
0.76
170
1,323
0.72
168
1,313
0.72
10-15張
59
776
0.42
58
758
0.41
57
747
0.41
15-20張
28
513
0.28
30
550
0.30
28
509
0.27
20-30張
35
895
0.49
34
867
0.47
34
852
0.46
30-40張
7
243
0.13
7
242
0.13
7
242
0.13
40-50張
14
653
0.35
14
652
0.35
16
734
0.40
50-100張
11
791
0.43
12
877
0.48
12
882
0.48
100-200張
5
638
0.35
5
638
0.35
5
638
0.35
200-400張
3
674
0.37
3
674
0.37
3
674
0.37
400-600張
1
468
0.25
1
468
0.25
1
468
0.25
600-800張
1
751
0.41
1
751
0.41
1
751
0.41
800-1,000張
2
1,776
0.97
2
1,776
0.97
2
1,776
0.97
1,000張以上
17
169,316
93.11
17
169,316
93.11
17
169,316
93.11
合計
3,183
181,830
100.00
3,173
181,830
100.00
3,167
181,830
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.08
1.53
0.76
0.42
0.28
0.49
0.13
0.35
0.43
0.35
0.37
0.25
0.41
0.97
93.11
20230317
0.08
1.53
0.72
0.41
0.30
0.47
0.13
0.35
0.48
0.35
0.37
0.25
0.41
0.97
93.11
20230310
0.08
1.52
0.72
0.41
0.27
0.46
0.13
0.40
0.48
0.35
0.37
0.25
0.41
0.97
93.11
20230303
0.08
1.53
0.69
0.42
0.30
0.45
0.13
0.40
0.47
0.35
0.37
0.25
0.41
0.97
93.11
20230224
0.08
1.54
0.71
0.44
0.28
0.51
0.09
0.38
0.44
0.35
0.37
0.25
0.41
0.97
93.11
20230217
0.08
1.54
0.70
0.41
0.28
0.52
0.15
0.30
0.47
0.35
0.37
0.25
0.41
0.97
93.11
20230210
0.08
1.53
0.70
0.42
0.31
0.50
0.15
0.30
0.47
0.35
0.37
0.25
0.41
0.97
93.11
20230203
0.08
1.54
0.70
0.42
0.30
0.50
0.15
0.30
0.53
0.29
0.37
0.25
0.41
0.97
93.11
20230117
0.08
1.56
0.69
0.42
0.30
0.47
0.14
0.35
0.50
0.29
0.37
0.25
0.41
0.97
93.11
20230113
0.08
1.56
0.70
0.42
0.30
0.47
0.15
0.35
0.50
0.29
0.37
0.25
0.41
0.97
93.11
20230106
0.08
1.57
0.70
0.43
0.28
0.45
0.19
0.30
0.52
0.29
0.37
0.25
0.41
0.97
93.11
20221230
0.08
1.57
0.68
0.44
0.31
0.43
0.15
0.35
0.52
0.29
0.37
0.25
0.41
0.97
93.11
20221223
0.08
1.56
0.70
0.44
0.30
0.42
0.17
0.33
0.52
0.29
0.37
0.25
0.41
0.97
93.11
20221216
0.08
1.57
0.69
0.45
0.29
0.42
0.17
0.33
0.53
0.29
0.37
0.25
0.41
0.97
93.11
20221209
0.08
1.57
0.72
0.41
0.32
0.38
0.21
0.31
0.53
0.29
0.37
0.25
0.41
0.97
93.11
20221202
0.08
1.56
0.72
0.44
0.28
0.39
0.21
0.33
0.53
0.29
0.37
0.25
0.41
0.97
93.11
20221125
0.08
1.54
0.71
0.43
0.30
0.41
0.19
0.31
0.55
0.29
0.37
0.25
0.41
0.97
93.11
20221118
0.08
1.55
0.71
0.42
0.30
0.43
0.17
0.31
0.55
0.29
0.37
0.25
0.41
0.97
93.11
20221111
0.08
1.55
0.71
0.42
0.29
0.44
0.15
0.33
0.45
0.40
0.37
0.25
0.41
0.97
93.11
20221104
0.08
1.55
0.72
0.40
0.30
0.43
0.15
0.33
0.45
0.41
0.37
0.25
0.41
0.97
93.11
20221028
0.08
1.55
0.73
0.41
0.30
0.40
0.13
0.38
0.48
0.35
0.36
0.25
0.41
0.97
93.11
20221021
0.08
1.56
0.74
0.40
0.31
0.42
0.15
0.36
0.45
0.34
0.36
0.25
0.41
0.97
93.11
20221014
0.08
1.57
0.73
0.39
0.29
0.43
0.15
0.38
0.44
0.35
0.36
0.25
0.41
0.97
93.11
20221007
0.08
1.58
0.74
0.38
0.32
0.42
0.17
0.41
0.38
0.35
0.36
0.25
0.41
0.97
93.11
20220930
0.08
1.56
0.74
0.41
0.25
0.43
0.15
0.40
0.38
0.42
0.36
0.25
0.41
0.97
93.11
20220923
0.08
1.58
0.72
0.41
0.27
0.41
0.17
0.33
0.37
0.48
0.36
0.25
0.41
0.97
93.11
20220916
0.08
1.60
0.74
0.38
0.26
0.41
0.21
0.33
0.46
0.34
0.36
0.25
0.41
0.97
93.11
20220908
0.08
1.61
0.74
0.37
0.30
0.37
0.19
0.30
0.49
0.36
0.36
0.25
0.41
0.97
93.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
21.30
21.00
22.40
20.50
-0.30
21.18
684
-
2023-02
20.60
21.30
21.40
20.55
0.80
21.11
476
-
2023-01
20.40
20.50
20.55
20.00
0.40
20.26
246
-
2022-12
22.90
20.10
23.00
20.00
-1.75
20.53
1,486
0.82
2022-11
19.00
21.85
21.85
18.80
2.85
19.55
980
0.54
2022-10
20.80
19.00
24.50
18.25
-2.30
20.04
7,947
4.37
2022-09
22.90
21.30
25.65
20.10
-2.05
22.59
10,958
6.03
2022-08
21.05
23.35
25.50
20.65
2.35
22.89
10,495
5.77
2022-07
21.40
21.00
23.85
20.05
1.05
21.19
1,781
0.98
2022-06
22.80
21.35
23.40
20.75
-1.45
21.90
600
-
2022-05
23.80
22.80
23.80
21.10
-0.95
22.21
950
0.52
2022-04
27.20
23.75
27.50
23.20
-3.45
25.60
1,286
0.71
2022-03
25.70
27.20
28.45
24.55
1.65
26.75
8,014
4.41
2022-02
26.35
25.55
29.30
25.35
-1.10
27.14
1,837
1.01
2022-01
34.35
26.65
35.55
25.25
-7.65
30.15
3,405
1.87
2021-12
36.65
34.30
38.50
31.90
-2.35
34.46
15,488
8.52
2021-11
26.00
36.65
44.40
25.20
13.35
34.05
64,321
35.37
2021-10
23.35
25.75
30.70
21.30
2.55
25.23
20,658
11.36
2021-09
21.10
23.20
30.25
21.10
1.60
23.56
13,522
7.44
2021-08
19.95
21.60
24.20
19.25
1.70
21.13
13,797
7.59
2021-07
21.70
19.90
22.45
19.50
-0.40
20.66
1,511
0.83
2021-06
18.95
21.60
22.55
18.85
2.75
20.87
5,840
3.21
2021-05
23.50
18.85
24.85
16.85
-4.65
19.81
6,356
3.50
2021-04
22.65
23.50
29.10
21.85
-1.30
24.58
8,105
4.46
2021-03
16.10
22.65
23.10
15.75
6.70
17.27
5,254
2.89
2021-02
15.00
15.95
16.60
14.85
1.10
15.54
625
-
2021-01
16.20
15.00
16.60
14.60
-1.85
15.66
796
-
2020-12
15.00
16.40
17.70
14.90
1.40
15.51
4,660
2.56
2020-11
13.85
15.00
16.05
13.85
1.50
14.37
1,170
0.64
2020-10
13.65
13.85
14.25
13.60
0.10
13.96
274
-
2020-09
14.05
13.75
14.60
13.25
-0.20
14.04
392
-
2020-08
13.90
13.95
14.05
13.70
-0.10
13.84
320
-
2020-07
14.20
14.05
14.80
13.30
0.55
14.18
533
-
2020-06
14.20
14.20
15.20
13.80
-0.20
14.36
384
-
2020-05
14.00
14.40
15.40
13.80
0.15
14.27
443
-
2020-04
12.95
14.25
14.35
12.95
1.25
13.49
331
-
2020-03
14.70
13.00
14.80
11.70
-1.75
13.53
693
-
2020-02
14.40
14.75
14.95
14.40
0.05
14.77
367
-
2020-01
14.95
14.70
15.70
14.60
-0.25
15.07
397
-
2019-12
14.95
14.95
15.20
14.60
0.10
14.86
514
-
2019-11
14.60
14.85
15.40
14.55
0.20
14.91
506
-
2019-10
14.60
14.65
15.25
14.50
0.15
14.59
278
-
2019-09
14.25
14.50
14.95
14.25
0.25
14.59
361
-
2019-08
14.50
14.25
14.60
14.15
-0.30
14.31
296
-
2019-07
15.05
14.55
15.80
14.45
0.50
15.25
575
-
2019-06
14.80
15.05
15.30
14.70
0.25
14.87
326
-
2019-05
14.80
14.80
14.90
14.50
-0.10
14.78
439
-
2019-04
14.85
14.90
15.05
14.70
0.05
14.82
446
-
2019-03
14.50
14.85
15.05
14.40
0.35
14.81
422
-
2019-02
14.25
14.50
14.60
14.10
0.25
14.43
262
-
2019-01
14.35
14.25
14.50
14.00
-0.20
14.23
492
-
2018-12
14.65
14.45
15.00
14.10
-0.10
14.50
309
-
2018-11
13.80
14.55
15.05
13.70
0.80
14.16
280
-
2018-10
16.20
13.75
16.50
13.45
-2.40
14.60
971
0.53
2018-09
16.20
16.05
17.95
15.95
-0.15
16.50
4,561
2.51
2018-08
16.50
16.20
17.10
15.50
-0.30
16.15
905
0.50
2018-07
18.90
16.50
20.25
16.50
-1.40
17.90
7,025
3.86
2018-06
17.75
18.90
20.20
17.30
0.90
18.27
9,371
5.15
2018-05
17.00
18.00
19.00
16.65
1.10
17.30
3,049
1.68
2018-04
16.50
16.90
18.75
16.40
0.20
17.25
2,818
1.55
2018-03
14.80
16.70
19.55
14.55
2.05
15.61
3,984
2.19
2018-02
15.15
14.65
15.25
14.00
-0.45
14.65
219
-
2018-01
15.25
15.10
16.30
15.00
-0.15
15.34
791
-
2017-12
15.15
15.25
15.35
14.50
0.30
14.93
2,209
1.22
2017-11
14.50
14.95
15.70
14.45
0.40
14.98
674
-
2017-10
14.20
14.55
14.60
14.15
0.40
14.43
263
-
2017-09
14.15
14.15
14.90
14.10
0.00
14.35
349
-
2017-08
13.90
14.15
14.30
13.70
0.30
14.01
387
-
2017-07
14.25
13.90
14.80
13.85
0.55
14.45
527
-
2017-06
14.05
14.25
14.40
14.00
0.25
14.18
532
-
2017-05
14.10
14.00
14.35
13.90
-0.10
14.10
345
-
2017-04
14.35
14.10
14.70
13.70
-0.25
14.12
348
-
2017-03
14.80
14.35
15.55
14.00
-0.45
14.79
934
0.51
2017-02
14.25
14.80
15.00
14.05
0.60
14.45
449
-
2017-01
13.80
14.20
14.45
13.80
0.40
14.07
271
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
42.60▽-0.05
1709 和益
25.25△0.10
1710 東聯
19.45▽-0.05
1711 永光
18.75±0.00
1712 興農
37.30△0.60
1713 國化
28.15△0.10
1714 和桐
8.94△0.03
1717 長興
31.20▽-0.05
1718 中纖
8.31△0.02
1721 三晃
14.10±0.00
1722 台肥
56.00▽-0.30
1723 中碳
116.00△1.50
1725 元禎
21.00▽-0.05
1726 永記
72.60△0.10
1727 中華化
25.60△0.15
1730 花仙子
56.40△0.10
1732 毛寶
27.60▽-0.15
1735 日勝化
15.35△0.15
1773 勝一
123.50△2.50
1776 展宇
16.70±0.00
3708 上緯投控
103.00±0.00
4720 德淵
14.20△0.10
4722 國精化
35.80△0.30
4739 康普
98.30△0.80
4755 三福化
132.50△5.50
4763 材料-KY
335.00△5.50
4764 雙鍵
53.80△0.20
4766 南寶
147.50△0.50