神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	100,009	8,604	11.62	46,353	46.35	40	10	7	4	19	32.81	27.95
20200522	100,009	8,566	11.68	46,371	46.37	40	10	7	4	19	32.81	27.90
20200515	100,009	8,621	11.60	46,460	46.46	40	9	8	4	19	32.84	27.15
20200508	100,009	8,607	11.62	46,602	46.60	40	9	7	5	19	32.84	26.80
20200430	100,009	8,586	11.65	47,091	47.09	41	10	7	5	19	32.85	26.20
20200424	100,009	8,583	11.65	47,171	47.17	41	10	7	5	19	32.85	25.05
20200417	100,009	8,490	11.78	47,199	47.20	41	10	7	5	19	32.85	26.05
20200410	100,009	8,472	11.80	47,215	47.21	41	10	7	5	19	32.81	25.60
20200401	100,009	8,404	11.90	47,637	47.63	42	11	7	5	19	32.71	24.60
20200327	100,009	8,372	11.95	47,653	47.65	42	11	7	5	19	32.71	24.90
20200320	100,009	8,292	12.06	47,778	47.77	42	11	7	5	19	32.82	24.15
20200313	100,009	8,312	12.03	48,245	48.24	43	12	7	5	19	32.82	25.10
20200306	100,009	8,310	12.03	48,332	48.33	43	11	8	5	19	32.80	26.20
20200227	100,009	8,313	12.03	48,352	48.35	43	11	8	4	20	33.80	26.30
20200221	100,009	8,302	12.05	48,279	48.27	43	12	7	4	20	33.80	26.75
20200214	100,009	8,302	12.05	48,325	48.32	43	11	8	4	20	33.81	26.60
20200207	100,009	8,288	12.07	48,512	48.51	43	11	7	4	21	34.60	26.60
20200131	100,009	8,285	12.07	48,532	48.53	43	11	7	4	21	34.62	26.85
20200120	100,009	8,279	12.08	48,530	48.53	43	11	7	4	21	34.62	27.40
20200117	100,009	8,276	12.08	48,524	48.52	43	11	7	4	21	34.62	27.35
20200110	100,009	8,276	12.08	48,512	48.51	43	11	7	4	21	34.62	27.25
20200103	100,009	8,270	12.09	48,983	48.98	44	12	7	4	21	34.62	27.70
20191227	100,009	8,260	12.11	49,064	49.06	44	12	7	4	21	34.62	27.55
20191220	100,009	8,245	12.13	49,139	49.13	44	11	8	4	21	34.62	27.75
20191213	100,009	8,266	12.10	49,153	49.15	44	11	8	4	21	34.62	27.45
20191206	100,009	8,264	12.10	49,147	49.14	44	11	8	4	21	34.62	27.55
20191129	100,009	8,249	12.12	50,082	50.08	46	13	8	4	21	34.62	27.45
20191122	100,009	8,228	12.15	49,855	49.85	45	11	9	4	21	34.70	27.60
20191115	100,009	8,207	12.19	49,890	49.89	45	11	9	4	21	34.70	27.55
20191108	100,009	8,190	12.21	49,919	49.91	45	11	9	4	21	34.70	27.15
20191101	100,009	8,171	12.24	50,401	50.40	46	12	8	5	21	34.70	27.15
20191025	100,009	8,160	12.26	50,524	50.52	46	12	8	5	21	34.70	27.20
20191018	100,009	8,160	12.26	50,583	50.58	46	12	8	5	21	34.69	27.40
20191009	100,009	8,175	12.23	50,583	50.58	46	12	8	5	21	34.69	27.15
20191004	100,009	8,167	12.25	50,632	50.63	46	12	8	4	22	35.74	27.20
20190927	100,009	8,169	12.24	50,630	50.62	46	12	8	4	22	35.74	27.35
20190920	100,009	8,170	12.24	50,629	50.62	46	12	8	4	22	35.74	27.60
20190912	100,009	8,171	12.24	50,629	50.62	46	12	8	4	22	35.74	27.30
20190906	100,009	8,164	12.25	50,628	50.62	46	12	8	4	22	35.74	27.30
20190830	100,009	8,141	12.28	50,628	50.62	46	12	8	4	22	35.74	27.20
20190823	100,009	8,113	12.33	50,627	50.62	46	12	8	4	22	35.74	27.40
20190816	100,009	8,095	12.35	50,627	50.62	46	12	8	4	22	35.74	27.10
20190808	100,009	8,086	12.37	50,627	50.62	46	12	8	4	22	35.74	27.30
20190802	100,009	8,093	12.36	50,615	50.61	46	12	8	4	22	35.74	27.45
20190726	100,009	8,093	12.36	50,602	50.60	46	12	8	4	22	35.72	27.65
20190719	100,009	8,103	12.34	50,855	50.85	47	14	7	4	22	35.67	27.80
20190712	100,009	8,102	12.34	50,897	50.89	47	14	7	4	22	35.67	27.70
20190705	100,009	8,100	12.35	50,756	50.75	46	13	7	4	22	35.85	28.40
20190628	100,009	8,107	12.34	50,740	50.73	46	13	7	4	22	35.85	28.40
20190621	100,009	8,098	12.35	50,796	50.79	46	13	7	5	21	35.04	30.10
20190614	100,009	8,087	12.37	51,327	51.32	46	13	7	4	22	36.54	29.90
20190606	100,009	8,106	12.34	51,326	51.32	46	13	7	4	22	36.54	29.50
20190531	100,009	8,108	12.33	51,323	51.32	46	13	7	4	22	36.54	29.75
20190524	100,009	8,101	12.35	51,320	51.31	46	13	7	4	22	36.49	29.15
20190517	100,009	8,095	12.35	51,302	51.30	46	12	8	4	22	36.43	29.10
20190510	100,009	8,131	12.30	51,299	51.29	46	12	8	4	22	36.37	29.25
20190503	100,009	8,152	12.27	51,285	51.28	46	12	8	4	22	36.34	29.50
20190426	100,009	8,170	12.24	51,411	51.41	46	12	8	5	21	35.55	29.30
20190419	100,009	8,199	12.20	51,213	51.21	46	12	8	5	21	35.35	29.10
20190412	100,009	8,214	12.18	51,105	51.10	46	12	8	5	21	35.24	29.00
20190403	100,009	8,268	12.10	51,102	51.10	46	12	8	5	21	35.24	29.15
20190329	100,009	8,255	12.11	51,101	51.10	46	12	8	5	21	35.24	29.05
20190322	100,009	8,035	12.45	51,103	51.10	46	12	8	5	21	35.24	29.50
20190315	100,009	7,931	12.61	51,689	51.68	47	12	9	5	21	35.24	29.20
20190308	100,009	7,820	12.79	51,684	51.68	47	12	9	5	21	35.22	29.40
20190227	100,009	7,807	12.81	51,684	51.68	47	12	9	6	20	34.22	27.75
20190222	100,009	7,816	12.80	51,676	51.67	47	12	9	6	20	34.22	27.35
20190215	100,009	7,813	12.80	51,658	51.65	47	12	9	6	20	34.22	27.20
20190130	100,009	7,823	12.78	51,686	51.68	47	12	9	6	20	34.25	26.85
20190125	100,009	7,813	12.80	51,689	51.68	47	12	9	6	20	34.25	26.60
20190118	100,009	7,802	12.82	51,686	51.68	47	12	9	6	20	34.25	26.75
20190111	100,009	7,791	12.84	51,684	51.68	47	12	9	6	20	34.25	26.75
20190104	100,009	7,786	12.84	51,690	51.69	47	12	9	6	20	34.25	26.00
20181228	100,009	7,784	12.85	51,692	51.69	47	12	9	6	20	34.25	26.10
20181222	100,009	7,768	12.87	51,697	51.69	47	12	9	6	20	34.25	26.40
20181214	100,009	7,759	12.89	51,693	51.69	47	12	9	6	20	34.24	27.00
20181207	100,009	7,749	12.91	51,692	51.69	47	12	9	6	20	34.24	27.40
20181130	100,009	7,747	12.91	51,699	51.69	47	12	9	6	20	34.23	27.45
20181123	100,009	7,739	12.92	51,722	51.72	47	12	9	6	20	34.24	27.30
20181116	100,009	7,743	12.92	51,271	51.27	47	12	9	6	20	33.76	27.20
20181109	100,009	7,744	12.91	51,276	51.27	47	12	9	6	20	33.76	27.35
20181102	100,009	7,740	12.92	51,275	51.27	47	12	9	6	20	33.76	26.35
20181026	100,009	7,739	12.92	51,273	51.27	47	12	9	6	20	33.76	25.90
20181019	100,009	7,738	12.92	51,283	51.28	47	12	9	6	20	33.76	27.45
20181012	100,009	7,722	12.95	51,295	51.29	47	12	9	6	20	33.76	28.00
20181005	100,009	7,719	12.96	51,294	51.29	47	12	9	6	20	33.76	29.50
20180928	100,009	7,696	12.99	51,301	51.30	47	13	8	6	20	33.76	29.85
20180921	100,009	7,700	12.99	51,301	51.30	47	13	8	6	20	33.76	30.10
20180914	100,009	7,709	12.97	51,341	51.34	48	14	9	6	19	32.62	30.25
20180907	100,009	7,728	12.94	51,365	51.36	48	14	8	7	19	32.62	30.25
20180831	100,009	7,723	12.95	50,917	50.91	47	13	8	7	19	32.62	30.60
20180824	100,009	7,765	12.88	50,903	50.90	47	13	8	7	19	32.62	30.45
20180817	95,247	7,463	12.76	48,211	50.62	46	12	8	8	18	31.61	30.40
20180810	95,247	7,442	12.80	48,199	50.60	46	12	8	8	18	31.60	30.95
20180803	95,247	7,388	12.89	48,602	51.03	47	13	8	8	18	31.60	31.50
20180727	95,247	7,348	12.96	48,623	51.05	47	13	8	8	18	31.60	31.50
20180720	95,247	7,331	12.99	48,588	51.01	47	13	8	8	18	31.60	31.35
20180713	95,247	7,318	13.02	48,580	51.00	47	13	8	8	18	31.60	31.70
20180706	95,247	7,338	12.98	48,479	50.90	47	13	9	7	18	31.60	33.85
20180629	95,247	7,356	12.95	48,639	51.07	47	13	9	6	19	32.73	34.30
20180622	95,247	7,375	12.91	47,723	50.10	46	13	9	5	19	32.73	33.90
20180615	95,247	7,376	12.91	47,800	50.18	46	12	10	5	19	32.73	33.95
20180608	95,247	7,380	12.91	47,717	50.10	46	12	11	4	19	32.73	34.30
20180601	95,247	7,397	12.88	47,714	50.10	46	12	11	4	19	32.73	33.80
20180525	95,247	7,424	12.83	47,699	50.08	46	12	11	4	19	32.72	33.65
20180518	95,247	7,440	12.80	47,698	50.08	46	12	11	4	19	32.71	33.75
20180511	95,247	7,435	12.81	47,680	50.06	46	12	11	4	19	32.70	33.45
20180504	95,247	7,437	12.81	47,631	50.01	46	12	11	4	19	32.69	33.60
20180427	95,247	7,438	12.81	47,621	50.00	46	12	11	4	19	32.69	33.50
20180420	95,247	7,411	12.85	47,187	49.54	45	11	11	4	19	32.69	33.90
20180413	95,247	7,429	12.82	47,589	49.96	46	12	11	4	19	32.69	34.05
20180403	95,247	7,412	12.85	47,596	49.97	46	12	11	4	19	32.70	33.75
20180331	95,247	7,413	12.85	47,184	49.54	45	11	11	4	19	32.69	33.85
20180323	95,247	7,372	12.92	47,171	49.53	45	11	11	4	19	32.68	33.45
20180316	95,247	7,303	13.04	47,587	49.96	46	12	11	4	19	32.68	33.90
20180309	95,247	7,278	13.09	47,144	49.50	45	11	11	4	19	32.68	33.75
20180302	95,247	7,267	13.11	47,134	49.49	45	11	11	4	19	32.68	33.70
20180223	95,247	7,277	13.09	47,124	49.48	45	11	11	4	19	32.68	34.00
20180214	95,247	7,278	13.09	47,124	49.48	45	11	11	4	19	32.68
20180209	95,247	7,279	13.09	47,037	49.38	45	11	11	4	19	32.68	32.75
20180202	95,247	7,319	13.01	46,866	49.20	45	12	10	4	19	32.64	33.80
20180126	95,247	7,360	12.94	46,722	49.05	45	13	9	4	19	32.57	34.00
20180119	95,247	7,409	12.86	46,612	48.94	45	13	9	4	19	32.56	34.30
20180112	95,247	7,474	12.74	47,412	49.78	47	15	10	3	19	32.56	34.65
20180105	95,247	7,354	12.95	48,284	50.69	49	17	10	3	19	32.54	34.80
20171229	95,247	7,396	12.88	48,764	51.20	50	18	10	3	19	32.54	34.60
20171222	95,247	7,093	13.43	48,228	50.64	49	17	10	3	19	32.55	34.95
20171215	95,247	7,218	13.20	48,325	50.74	49	17	10	3	19	32.59	34.70
20171208	95,247	7,289	13.07	48,349	50.76	49	17	10	3	19	32.61	33.40
20171201	95,247	6,878	13.85	47,732	50.11	47	14	11	3	19	32.64	35.55
20171124	95,247	6,885	13.83	47,693	50.07	47	14	11	3	19	32.62	33.15
20171117	95,247	6,825	13.96	47,661	50.04	47	14	11	3	19	32.59	33.00
20171110	95,247	6,822	13.96	48,131	50.53	48	15	11	3	19	32.58	33.50
20171103	95,247	6,860	13.88	48,138	50.54	48	15	11	3	19	32.56	34.70
20171027	95,247	6,968	13.67	47,870	50.26	47	14	11	3	19	32.62	34.30
20171020	95,247	7,142	13.34	47,869	50.26	47	14	11	3	19	32.64	33.00
20171013	95,247	7,205	13.22	47,462	49.83	46	13	11	3	19	32.68	32.65
20171006	95,247	7,192	13.24	47,476	49.84	46	13	11	3	19	32.65	33.60
20170930	95,247	7,270	13.10	47,500	49.87	46	13	11	3	19	32.65	31.40
20170922	95,247	7,353	12.95	47,440	49.81	46	13	11	3	19	32.59	31.65
20170915	95,247	7,378	12.91	47,353	49.72	46	13	11	3	19	32.57	31.75
20170908	95,247	7,408	12.86	47,364	49.73	46	13	11	3	19	32.55	31.90
20170901	95,247	7,452	12.78	46,489	48.81	44	11	11	3	19	32.47	31.10
20170825	95,247	7,495	12.71	46,499	48.82	44	11	11	3	19	32.48	30.75
20170818	95,247	7,540	12.63	46,452	48.77	44	11	11	3	19	32.45	30.40
20170811	95,247	7,587	12.55	46,425	48.74	44	11	11	3	19	32.43	29.80
20170804	95,247	7,630	12.48	46,892	49.23	45	12	11	3	19	32.41	29.75
20170728	95,247	7,679	12.40	46,863	49.20	45	12	11	3	19	32.38	29.90
20170721	95,247	7,694	12.38	46,815	49.15	45	12	11	3	19	32.35	29.90
20170714	95,247	7,679	12.40	46,403	48.72	45	13	10	3	19	32.30	30.15
20170707	95,247	7,625	12.49	46,639	48.97	46	15	9	3	19	32.24	32.35
20170630	95,247	7,587	12.55	46,695	49.03	45	12	11	3	19	32.25	32.30
20170623	95,247	7,587	12.55	46,732	49.06	45	12	10	4	19	32.23	31.80
20170616	95,247	7,468	12.75	47,396	49.76	46	14	9	3	20	33.57	32.20
20170609	95,247	7,464	12.76	47,387	49.75	46	14	9	3	20	33.56	31.45
20170603	95,247	7,394	12.88	47,459	49.83	46	14	9	3	20	33.59	31.30
20170526	95,247	7,368	12.93	47,888	50.28	47	15	9	3	20	33.58	31.60
20170519	95,247	7,312	13.03	47,897	50.29	47	15	9	3	20	33.64	31.00
20170512	95,247	7,252	13.13	48,359	50.77	48	16	9	3	20	33.69	30.80
20170505	95,247	7,212	13.21	49,160	51.61	49	16	10	3	20	33.53	33.95
20170428	95,247	7,175	13.27	49,209	51.66	49	16	10	3	20	33.53	33.90
20170421	95,247	7,130	13.36	49,653	52.13	50	17	10	3	20	33.53	33.80
20170414	95,247	7,088	13.44	49,713	52.19	50	17	10	3	20	33.51	33.80
20170407	95,247	6,891	13.82	49,203	51.66	49	16	10	3	20	33.48	34.80
20170331	95,247	6,815	13.98	49,074	51.52	49	17	9	3	20	33.48	34.85
20170324	95,247	6,397	14.89	50,101	52.60	52	19	9	5	19	31.81	34.80
20170317	95,247	6,260	15.22	49,688	52.17	51	18	9	5	19	31.80	35.05
20170310	95,247	6,038	15.77	50,180	52.68	51	17	9	6	19	31.80	34.90
20170303	95,247	5,894	16.16	50,341	52.85	51	18	8	5	20	33.10	34.70
20170224	95,247	5,895	16.16	51,422	53.99	53	20	8	5	20	33.09	34.60
20170218	95,247	5,889	16.17	50,770	53.30	51	17	9	5	20	33.09	35.00
20170210	95,247	5,789	16.45	50,975	53.52	52	17	10	6	19	31.76	34.70
20170203	95,247	5,739	16.60	50,946	53.49	52	17	10	6	19	31.70	35.10
20170126	95,247	5,736	16.61	50,909	53.45	52	17	10	6	19	31.69
20170120	95,247	5,732	16.62	50,937	53.48	52	17	10	6	19	31.69	34.75
20170113	95,247	5,674	16.79	50,360	52.87	51	16	10	6	19	31.65	34.65
20170106	95,247	5,682	16.76	51,407	53.97	53	18	9	7	19	31.69	34.90
20161230	95,247	5,658	16.83	51,476	54.04	53	18	9	7	19	31.66	33.80
20161223	95,247	5,650	16.86	51,438	54.01	53	19	8	7	19	31.63	34.25
20161216	95,247	5,684	16.76	51,774	54.36	54	21	7	7	19	31.64	34.15
20161209	95,247	5,636	16.90	51,828	54.41	53	19	6	9	19	31.64	33.85
20161202	95,247	5,576	17.08	52,354	54.97	54	20	6	9	19	31.63	33.50
20161125	95,247	5,478	17.39	52,469	55.09	54	18	9	8	19	31.62	33.50
20161118	95,247	5,421	17.57	52,517	55.14	54	17	10	8	19	31.58	33.75
20161111	95,247	5,403	17.63	52,749	55.38	54	17	10	7	20	32.77	33.40
20161104	95,247	5,403	17.63	52,076	54.68	54	17	10	9	18	30.16	34.00
20161028	95,247	5,412	17.60	52,560	55.18	56	20	10	8	18	29.90	33.70
20161021	95,247	5,400	17.64	52,526	55.15	56	20	10	8	18	29.88	34.15
20161014	95,247	5,393	17.66	52,240	54.85	55	17	12	8	18	29.87	33.75
20161007	95,247	5,384	17.69	51,829	54.42	54	15	12	9	18	29.75	34.75
20160930	95,247	5,305	17.95	52,395	55.01	54	15	11	9	19	30.74	35.30
20160923	95,247	5,286	18.02	52,987	55.63	55	17	10	9	19	30.88	35.90
20160914	95,247	5,223	18.24	53,275	55.93	55	16	11	9	19	31.03	35.55
20160910	95,247	5,213	18.27	53,024	55.67	54	14	12	8	20	32.16	36.85
20160902	95,247	5,206	18.30	52,548	55.17	53	14	11	7	21	33.21	36.50
20160826	95,247	5,219	18.25	52,400	55.01	53	14	11	7	21	33.16	37.20
20160819	95,247	5,162	18.45	53,779	56.46	56	18	10	8	20	32.26	37.55
20160812	95,247	5,120	18.60	53,711	56.39	55	17	11	8	19	31.51	38.30
20160805	95,247	5,114	18.62	52,947	55.59	54	17	11	7	19	31.49	38.55
20160729	95,247	5,141	18.53	52,653	55.28	54	17	11	7	19	31.34	37.60
20160722	95,247	5,165	18.44	52,308	54.92	53	17	8	8	20	32.35	38.10
20160715	95,247	5,331	17.87	51,045	53.59	51	16	7	8	20	32.28	36.90
20160707	95,247	5,395	17.65	50,928	53.47	53	19	7	8	19	30.87	35.40
20160701	95,247	5,487	17.36	50,539	53.06	51	17	6	8	20	32.09	36.00
20160624	95,247	5,549	17.16	51,181	53.74	52	17	7	8	20	32.24	36.55
20160617	95,247	5,459	17.45	50,738	53.27	52	17	7	9	19	30.76	36.65
20160608	95,247	5,484	17.37	51,111	53.66	53	18	7	9	19	30.68	37.40
20160604	95,247	5,501	17.31	50,660	53.19	52	16	8	9	19	30.72	36.85
20160527	95,247	5,732	16.62	49,487	51.96	50	15	7	10	18	29.72	35.50
20160520	95,247	5,923	16.08	47,619	49.99	48	16	6	8	18	29.79	34.40
20160513	95,247	5,940	16.03	47,592	49.97	48	16	6	8	18	29.80	33.90
20160506	95,247	5,914	16.11	48,120	50.52	49	16	7	8	18	29.74	33.05
20160429	95,247	5,923	16.08	48,267	50.68	50	19	6	8	17	28.72	33.75
20160422	95,247	5,945	16.02	50,030	52.53	52	19	6	9	18	29.85	34.00
20160415	95,247	5,953	16.00	51,359	53.92	54	20	6	10	18	29.81	34.30
20160408	95,247	6,008	15.85	51,971	54.56	54	19	7	8	20	32.25	34.85
20160401	95,247	6,089	15.64	52,144	54.75	54	19	7	9	19	31.32	34.20
20160325	88,247	5,194	16.99	48,938	55.46	52	18	7	9	18	31.22	35.10
20160318	88,247	4,444	19.86	50,514	57.24	54	17	11	8	18	31.26	34.05
20160311	88,247	4,214	20.94	51,058	57.86	54	18	9	8	19	33.06	34.60
20160304	88,247	4,062	21.72	51,165	57.98	53	14	12	8	19	33.01	34.85
20160226	88,247	4,056	21.76	50,715	57.47	53	16	10	9	18	31.90	34.20
20160219	88,247	4,131	21.36	51,534	58.40	55	19	11	7	18	31.93	33.95
20160205	88,247	4,198	21.02	50,846	57.62	54	18	11	6	19	33.16
20160130	88,247	4,201	21.01	50,268	56.96	53	16	10	9	18	31.50	32.00
20160122	88,247	4,219	20.92	50,104	56.78	53	18	10	7	18	31.82	32.35
20160115	88,247	4,280	20.62	49,145	55.69	51	18	8	7	18	32.12	30.50
20160108	88,247	4,331	20.38	48,979	55.50	52	17	12	6	17	30.26	32.40
20151231	88,247	4,441	19.87	47,541	53.87	50	17	10	6	17	30.29	31.90
20151225	88,247	4,457	19.80	47,122	53.40	49	15	10	7	17	30.25	30.55
20151218	88,247	4,471	19.74	47,580	53.92	50	16	10	7	17	30.16	30.55
20151211	88,247	4,465	19.76	48,418	54.87	51	18	9	6	18	31.67	30.15
20151204	88,247	4,483	19.68	48,844	55.35	52	19	9	6	18	31.79	31.75
20151127	88,247	4,464	19.77	48,817	55.32	52	19	9	6	18	31.73	32.45
20151120	88,247	4,319	20.43	49,690	56.31	53	18	11	6	18	31.78	34.20
20151113	88,247	4,283	20.60	50,025	56.69	54	21	9	6	18	31.89	31.95
20151106	88,247	4,264	20.70	51,239	58.06	57	23	10	6	18	31.52	33.80
20151030	88,247	4,307	20.49	51,010	57.80	57	23	10	7	17	30.19	33.50
20151023	88,247	4,393	20.09	50,540	57.27	56	26	8	7	15	29.62	34.40
20151016	88,247	4,547	19.41	49,242	55.80	53	23	7	6	17	31.41	32.80
20151008	88,247	4,760	18.54	48,623	55.10	52	22	6	7	17	31.17	32.10
20151002	88,247	4,916	17.95	46,103	52.24	47	18	6	6	17	31.36	31.55
20150925	88,247	4,943	17.85	46,537	52.74	45	14	7	6	18	33.27	29.90
20150918	88,247	5,082	17.36	47,434	53.75	48	17	7	7	17	31.71	30.80
20150911	88,247	5,117	17.25	46,889	53.13	48	18	8	5	17	31.74	30.45
20150904	88,247	5,175	17.05	46,872	53.11	48	18	8	5	17	31.87	26.40
20150828	88,247	5,182	17.03	46,569	52.77	47	17	8	5	17	31.86	26.40
20150821	88,247	5,251	16.81	46,013	52.14	46	16	7	6	17	31.55	27.80
20150814	88,247	5,277	16.72	45,841	51.95	46	16	6	7	17	31.55	27.80
20150807	88,247	5,116	17.25	45,978	52.10	46	15	8	6	17	31.54	28.45
20150731	88,247	5,145	17.15	45,805	51.91	46	16	7	6	17	31.52	26.30
20150724	88,247	5,204	16.96	46,522	52.72	48	19	6	7	16	30.21	26.95
20150717	88,247	5,261	16.77	46,108	52.25	47	16	8	7	16	30.11	27.55
20150709	88,247	5,360	16.46	45,275	51.30	45	16	5	7	17	31.41	26.15
20150703	88,247	5,436	16.23	45,759	51.85	46	18	5	6	17	31.54	25.70
20150626	88,247	5,421	16.28	45,315	51.35	44	13	7	7	17	31.45	26.95
20150618	88,247	5,375	16.42	45,639	51.72	44	12	8	7	17	31.52	27.15
20150612	88,247	5,379	16.41	45,714	51.80	44	12	8	7	17	31.49	27.10
20150605	88,247	5,369	16.44	46,604	52.81	46	14	8	7	17	31.39	27.80
20150529	88,247	5,337	16.53	47,725	54.08	46	11	9	8	18	32.64	30.60
20150522	88,247	5,378	16.41	47,693	54.04	46	12	8	8	18	32.73	30.00
20150515	88,247	5,324	16.58	46,806	53.04	45	13	6	9	17	31.36	29.50
20150508	88,247	5,387	16.38	46,553	52.75	45	14	6	8	17	31.67	30.00
20150430	88,247	5,438	16.23	45,690	51.78	43	10	7	10	16	30.18	31.40
2015-03	88,247	5,814	15.18	42,096	47.70	41	12	5	10	14	26.61	28.70
2015-02	88,247	6,002	14.70	39,185	44.40	36	8	5	8	15	27.87	24.70
2015-01	88,247	6,072	14.53	39,123	44.33	36	8	5	8	15	27.73	24.25
2014-12	88,247	6,224	14.18	40,220	45.58	38	8	7	8	15	27.77	24.70
2014-11	88,247	6,201	14.23	40,470	45.86	38	9	6	6	17	30.15	22.30
2014-10	88,247	6,273	14.07	40,186	45.54	38	9	6	7	16	28.86	22.05
2014-09	88,247	6,388	13.81	40,024	45.35	38	9	6	7	16	28.70	21.95
2014-08	88,247	6,464	13.65	39,670	44.95	38	9	6	7	16	28.65	23.75
2014-07	88,247	6,611	13.35	39,247	44.47	37	9	5	8	15	27.46	22.40
2014-06	88,247	6,681	13.21	39,242	44.47	37	9	5	7	16	28.21	24.80
2014-05	88,247	6,827	12.93	39,410	44.66	38	10	6	6	16	28.20
2014-04	88,247	6,908	12.77	39,030	44.23	38	11	5	7	15	27.00	25.10
2014-03	88,247	7,197	12.26	39,992	45.32	41	14	4	11	12	23.11	26.20
2014-02	88,247	7,288	12.11	39,802	45.10	42	14	5	12	11	21.64	26.00
2014-01	88,247	7,349	12.01	39,549	44.82	42	13	8	10	11	21.46	26.80
2013-12	88,247	7,509	11.75	39,293	44.53	40	12	5	11	12	22.56	26.70
2013-11	88,247	7,596	11.62	38,939	44.12	39	10	8	8	13	23.88	26.80
2013-10	88,247	7,588	11.63	37,335	42.31	37	10	8	6	13	24.35	26.10
2013-09	88,247	7,584	11.64	38,428	43.55	37	8	7	8	14	25.48	27.65
2013-08	88,247	7,757	11.38	39,346	44.59	38	9	7	7	15	26.95	29.55
2013-07	88,247	8,136	10.85	39,900	45.21	39	9	10	6	14	26.22	27.90
2013-06	88,247	7,875	11.21	39,807	45.11	39	10	8	5	16	28.18	30.70
2013-05	88,247	5,453	16.18	44,029	49.89	44	11	12	7	14	27.31	29.90
2013-04	88,247	4,473	19.73	47,330	53.63	45	8	10	11	16	30.23	25.95
2013-03	88,247	3,848	22.93	47,323	53.63	47	13	8	10	16	30.11	27.05
2013-02	88,247	4,898	18.02	48,088	54.49	49	16	6	11	16	29.90	22.85
2013-01	73,247	3,336	21.96	40,194	54.87	40	10	10	7	13	30.21	22.75
2012-12	73,247	3,244	22.58	41,576	56.76	41	10	10	7	14	32.11	21.90
2012-11	73,247	3,155	23.22	42,448	57.95	40	9	9	8	14	33.41	21.90
2012-10	73,247	3,119	23.48	43,173	58.94	41	10	10	7	14	34.37	22.35
2012-09	73,247	3,067	23.88	42,855	58.51	40	10	8	8	14	35.03	23.90
2012-08	73,247	3,074	23.83	42,509	58.04	39	10	8	7	14	35.81	25.80
2012-07	73,247	3,102	23.61	41,922	57.23	38	12	6	6	14	36.08	26.10
2012-06	73,247	3,108	23.57	42,577	58.13	40	14	6	6	14	36.08	24.45
2012-05	73,247	3,079	23.79	43,099	58.84	41	15	6	7	13	34.66	23.80
2012-04	73,247	3,069	23.87	43,206	58.99	42	15	9	5	13	34.43	26.20
2012-03	73,247	2,986	24.53	41,391	56.51	39	12	10	5	12	32.64	29.00
2012-02	74,634	2,817	26.49	46,753	62.64	46	17	8	6	15	37.35	29.00
2012-01	74,634	3,056	24.42	44,601	59.76	47	14	11	9	13	29.83	25.90
2011-12	74,634	3,246	22.99	41,275	55.30	43	13	11	5	14	30.53	20.85
2011-11	74,634	3,271	22.82	41,530	55.65	44	12	13	6	13	28.85	22.80
2011-10	74,634	3,369	22.15	39,884	53.44	42	14	11	5	12	28.10	21.40
2011-09	74,634	3,407	21.91	39,263	52.61	40	11	12	5	12	28.53	20.90
2011-08	74,265	3,522	21.09	39,221	52.81	40	12	11	5	12	28.91	22.40
2011-07	73,759	3,516	20.98	38,905	52.75	39	13	8	6	12	29.29	26.70
2011-06	73,747	3,616	20.39	38,436	52.12	37	11	7	6	13	31.08	22.70
2011-05	73,661	3,771	19.53	38,238	51.91	36	9	9	5	13	31.31	24.00
2011-04	73,661	4,035	18.26	38,080	51.70	37	10	8	7	12	29.33	23.00
2011-03	72,845	3,095	23.54	41,953	57.59	40	11	8	7	14	34.23	23.60
2011-02	72,799	3,166	22.99	41,583	57.12	40	9	10	8	13	32.03	21.75
2011-01	72,799	3,085	23.60	42,466	58.33	40	9	10	6	15	35.71
2010-12	72,788	3,143	23.16	41,485	56.99	40	9	10	8	13	31.82	22.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	27.95	28.05	28.85	27.80	0.10	28.05	3,004	-
2020-05	26.10	27.95	28.30	25.80	1.75	27.20	9,843	9.84
2020-04	24.80	26.20	26.50	24.10	1.60	25.63	7,063	7.06
2020-03	26.10	24.60	27.80	22.85	-1.70	25.27	6,063	6.06
2020-02	26.65	26.30	26.80	26.00	-0.55	26.55	1,531	1.53
2020-01	27.65	26.85	27.80	26.60	-0.75	27.31	1,242	1.24
2019-12	27.50	27.60	28.00	27.35	0.15	27.60	1,554	1.55
2019-11	27.20	27.45	27.80	27.15	0.25	27.42	1,398	1.40
2019-10	27.35	27.20	27.75	27.00	-0.15	27.32	873	0.87
2019-09	27.30	27.35	27.80	27.15	0.15	27.39	552	0.55
2019-08	27.35	27.20	27.70	26.90	-0.20	27.31	1,028	1.03
2019-07	28.45	27.40	28.65	27.40	-1.00	27.87	1,396	1.40
2019-06	29.60	28.40	30.40	28.30	0.25	29.48	2,557	2.56
2019-05	29.45	29.75	29.80	28.90	0.30	29.30	1,177	1.18
2019-04	29.15	29.45	29.50	28.55	0.40	29.16	2,502	2.50
2019-03	27.80	29.05	30.25	27.55	1.30	29.12	6,891	6.89
2019-02	26.85	27.75	28.15	26.80	0.90	27.38	931	0.93
2019-01	26.15	26.85	27.20	26.00	0.75	26.57	697	0.70
2018-12	27.45	26.10	27.80	25.95	-1.35	26.68	1,049	1.05
2018-11	26.45	27.45	27.60	26.20	1.00	27.12	581	0.58
2018-10	29.80	26.45	30.20	25.85	-3.25	27.91	1,812	1.81
2018-09	30.40	29.85	30.65	29.75	-0.75	30.17	1,658	1.66
2018-08	31.55	30.60	31.90	30.00	-0.80	30.79	3,794	3.79
2018-07	34.50	31.40	34.50	31.10	-0.50	32.39	3,073	3.23
2018-06	33.85	34.30	34.50	33.70	0.45	34.02	2,876	3.02
2018-05	33.60	33.85	33.95	33.00	0.30	33.68	2,630	2.76
2018-04	33.85	33.55	34.60	33.30	-0.30	33.81	3,018	3.17
2018-03	33.85	33.85	34.20	33.30	0.00	33.77	3,300	3.46
2018-02	34.15	33.85	34.15	32.00	-0.05	33.43	2,770	2.91
2018-01	34.60	33.90	36.20	33.50	-0.70	34.47	9,164	9.62
2017-12	34.55	34.60	35.75	32.85	0.90	34.33	21,184	22.24
2017-11	35.30	33.70	35.35	32.70	-1.15	33.71	7,593	7.97
2017-10	31.50	34.85	35.40	31.50	3.45	33.40	12,431	13.05
2017-09	30.75	31.40	32.10	30.70	0.70	31.51	4,580	4.81
2017-08	29.80	30.70	30.85	29.50	1.00	30.20	3,270	3.43
2017-07	32.30	29.75	32.90	29.65	-0.25	30.91	6,503	6.83
2017-06	31.40	32.30	32.70	31.20	0.80	31.78	6,915	7.26
2017-05	34.05	31.50	34.05	30.45	-2.40	31.85	7,523	7.90
2017-04	34.90	33.90	35.15	33.75	-0.95	34.18	4,165	4.37
2017-03	34.60	34.85	35.90	34.30	0.25	34.83	11,618	12.20
2017-02	34.80	34.60	35.30	34.30	-0.05	34.79	7,829	8.22
2017-01	33.90	34.65	35.60	33.90	0.85	34.75	4,375	4.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平