網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4722 國精化
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4722 國精化
10/22:
27.3 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191018
100,009
8,160
12.26
50,583
50.58
46
12
8
5
21
34.69
27.40
20191009
100,009
8,175
12.23
50,583
50.58
46
12
8
5
21
34.69
27.15
20191004
100,009
8,167
12.25
50,632
50.63
46
12
8
4
22
35.74
27.20
20190927
100,009
8,169
12.24
50,630
50.62
46
12
8
4
22
35.74
27.35
20190920
100,009
8,170
12.24
50,629
50.62
46
12
8
4
22
35.74
27.60
20190912
100,009
8,171
12.24
50,629
50.62
46
12
8
4
22
35.74
27.30
20190906
100,009
8,164
12.25
50,628
50.62
46
12
8
4
22
35.74
27.30
20190830
100,009
8,141
12.28
50,628
50.62
46
12
8
4
22
35.74
27.20
20190823
100,009
8,113
12.33
50,627
50.62
46
12
8
4
22
35.74
27.40
20190816
100,009
8,095
12.35
50,627
50.62
46
12
8
4
22
35.74
27.10
20190808
100,009
8,086
12.37
50,627
50.62
46
12
8
4
22
35.74
27.30
20190802
100,009
8,093
12.36
50,615
50.61
46
12
8
4
22
35.74
27.45
20190726
100,009
8,093
12.36
50,602
50.60
46
12
8
4
22
35.72
27.65
20190719
100,009
8,103
12.34
50,855
50.85
47
14
7
4
22
35.67
27.80
20190712
100,009
8,102
12.34
50,897
50.89
47
14
7
4
22
35.67
27.70
20190705
100,009
8,100
12.35
50,756
50.75
46
13
7
4
22
35.85
28.40
20190628
100,009
8,107
12.34
50,740
50.73
46
13
7
4
22
35.85
28.40
20190621
100,009
8,098
12.35
50,796
50.79
46
13
7
5
21
35.04
30.10
20190614
100,009
8,087
12.37
51,327
51.32
46
13
7
4
22
36.54
29.90
20190606
100,009
8,106
12.34
51,326
51.32
46
13
7
4
22
36.54
29.50
20190531
100,009
8,108
12.33
51,323
51.32
46
13
7
4
22
36.54
29.75
20190524
100,009
8,101
12.35
51,320
51.31
46
13
7
4
22
36.49
29.15
20190517
100,009
8,095
12.35
51,302
51.30
46
12
8
4
22
36.43
29.10
20190510
100,009
8,131
12.30
51,299
51.29
46
12
8
4
22
36.37
29.25
20190503
100,009
8,152
12.27
51,285
51.28
46
12
8
4
22
36.34
29.50
20190426
100,009
8,170
12.24
51,411
51.41
46
12
8
5
21
35.55
29.30
20190419
100,009
8,199
12.20
51,213
51.21
46
12
8
5
21
35.35
29.10
20190412
100,009
8,214
12.18
51,105
51.10
46
12
8
5
21
35.24
29.00
20190403
100,009
8,268
12.10
51,102
51.10
46
12
8
5
21
35.24
29.15
20190329
100,009
8,255
12.11
51,101
51.10
46
12
8
5
21
35.24
29.05
20190322
100,009
8,035
12.45
51,103
51.10
46
12
8
5
21
35.24
29.50
20190315
100,009
7,931
12.61
51,689
51.68
47
12
9
5
21
35.24
29.20
20190308
100,009
7,820
12.79
51,684
51.68
47
12
9
5
21
35.22
29.40
20190227
100,009
7,807
12.81
51,684
51.68
47
12
9
6
20
34.22
27.75
20190222
100,009
7,816
12.80
51,676
51.67
47
12
9
6
20
34.22
27.35
20190215
100,009
7,813
12.80
51,658
51.65
47
12
9
6
20
34.22
27.20
20190130
100,009
7,823
12.78
51,686
51.68
47
12
9
6
20
34.25
26.85
20190125
100,009
7,813
12.80
51,689
51.68
47
12
9
6
20
34.25
26.60
20190118
100,009
7,802
12.82
51,686
51.68
47
12
9
6
20
34.25
26.75
20190111
100,009
7,791
12.84
51,684
51.68
47
12
9
6
20
34.25
26.75
20190104
100,009
7,786
12.84
51,690
51.69
47
12
9
6
20
34.25
26.00
20181228
100,009
7,784
12.85
51,692
51.69
47
12
9
6
20
34.25
26.10
20181222
100,009
7,768
12.87
51,697
51.69
47
12
9
6
20
34.25
26.40
20181214
100,009
7,759
12.89
51,693
51.69
47
12
9
6
20
34.24
27.00
20181207
100,009
7,749
12.91
51,692
51.69
47
12
9
6
20
34.24
27.40
20181130
100,009
7,747
12.91
51,699
51.69
47
12
9
6
20
34.23
27.45
20181123
100,009
7,739
12.92
51,722
51.72
47
12
9
6
20
34.24
27.30
20181116
100,009
7,743
12.92
51,271
51.27
47
12
9
6
20
33.76
27.20
20181109
100,009
7,744
12.91
51,276
51.27
47
12
9
6
20
33.76
27.35
20181102
100,009
7,740
12.92
51,275
51.27
47
12
9
6
20
33.76
26.35
20181026
100,009
7,739
12.92
51,273
51.27
47
12
9
6
20
33.76
25.90
20181019
100,009
7,738
12.92
51,283
51.28
47
12
9
6
20
33.76
27.45
20181012
100,009
7,722
12.95
51,295
51.29
47
12
9
6
20
33.76
28.00
20181005
100,009
7,719
12.96
51,294
51.29
47
12
9
6
20
33.76
29.50
20180928
100,009
7,696
12.99
51,301
51.30
47
13
8
6
20
33.76
29.85
20180921
100,009
7,700
12.99
51,301
51.30
47
13
8
6
20
33.76
30.10
20180914
100,009
7,709
12.97
51,341
51.34
48
14
9
6
19
32.62
30.25
20180907
100,009
7,728
12.94
51,365
51.36
48
14
8
7
19
32.62
30.25
20180831
100,009
7,723
12.95
50,917
50.91
47
13
8
7
19
32.62
30.60
20180824
100,009
7,765
12.88
50,903
50.90
47
13
8
7
19
32.62
30.45
20180817
95,247
7,463
12.76
48,211
50.62
46
12
8
8
18
31.61
30.40
20180810
95,247
7,442
12.80
48,199
50.60
46
12
8
8
18
31.60
30.95
20180803
95,247
7,388
12.89
48,602
51.03
47
13
8
8
18
31.60
31.50
20180727
95,247
7,348
12.96
48,623
51.05
47
13
8
8
18
31.60
31.50
20180720
95,247
7,331
12.99
48,588
51.01
47
13
8
8
18
31.60
31.35
20180713
95,247
7,318
13.02
48,580
51.00
47
13
8
8
18
31.60
31.70
20180706
95,247
7,338
12.98
48,479
50.90
47
13
9
7
18
31.60
33.85
20180629
95,247
7,356
12.95
48,639
51.07
47
13
9
6
19
32.73
34.30
20180622
95,247
7,375
12.91
47,723
50.10
46
13
9
5
19
32.73
33.90
20180615
95,247
7,376
12.91
47,800
50.18
46
12
10
5
19
32.73
33.95
20180608
95,247
7,380
12.91
47,717
50.10
46
12
11
4
19
32.73
34.30
20180601
95,247
7,397
12.88
47,714
50.10
46
12
11
4
19
32.73
33.80
20180525
95,247
7,424
12.83
47,699
50.08
46
12
11
4
19
32.72
33.65
20180518
95,247
7,440
12.80
47,698
50.08
46
12
11
4
19
32.71
33.75
20180511
95,247
7,435
12.81
47,680
50.06
46
12
11
4
19
32.70
33.45
20180504
95,247
7,437
12.81
47,631
50.01
46
12
11
4
19
32.69
33.60
20180427
95,247
7,438
12.81
47,621
50.00
46
12
11
4
19
32.69
33.50
20180420
95,247
7,411
12.85
47,187
49.54
45
11
11
4
19
32.69
33.90
20180413
95,247
7,429
12.82
47,589
49.96
46
12
11
4
19
32.69
34.05
20180403
95,247
7,412
12.85
47,596
49.97
46
12
11
4
19
32.70
33.75
20180331
95,247
7,413
12.85
47,184
49.54
45
11
11
4
19
32.69
33.85
20180323
95,247
7,372
12.92
47,171
49.53
45
11
11
4
19
32.68
33.45
20180316
95,247
7,303
13.04
47,587
49.96
46
12
11
4
19
32.68
33.90
20180309
95,247
7,278
13.09
47,144
49.50
45
11
11
4
19
32.68
33.75
20180302
95,247
7,267
13.11
47,134
49.49
45
11
11
4
19
32.68
33.70
20180223
95,247
7,277
13.09
47,124
49.48
45
11
11
4
19
32.68
34.00
20180214
95,247
7,278
13.09
47,124
49.48
45
11
11
4
19
32.68
20180209
95,247
7,279
13.09
47,037
49.38
45
11
11
4
19
32.68
32.75
20180202
95,247
7,319
13.01
46,866
49.20
45
12
10
4
19
32.64
33.80
20180126
95,247
7,360
12.94
46,722
49.05
45
13
9
4
19
32.57
34.00
20180119
95,247
7,409
12.86
46,612
48.94
45
13
9
4
19
32.56
34.30
20180112
95,247
7,474
12.74
47,412
49.78
47
15
10
3
19
32.56
34.65
20180105
95,247
7,354
12.95
48,284
50.69
49
17
10
3
19
32.54
34.80
20171229
95,247
7,396
12.88
48,764
51.20
50
18
10
3
19
32.54
34.60
20171222
95,247
7,093
13.43
48,228
50.64
49
17
10
3
19
32.55
34.95
20171215
95,247
7,218
13.20
48,325
50.74
49
17
10
3
19
32.59
34.70
20171208
95,247
7,289
13.07
48,349
50.76
49
17
10
3
19
32.61
33.40
20171201
95,247
6,878
13.85
47,732
50.11
47
14
11
3
19
32.64
35.55
20171124
95,247
6,885
13.83
47,693
50.07
47
14
11
3
19
32.62
33.15
20171117
95,247
6,825
13.96
47,661
50.04
47
14
11
3
19
32.59
33.00
20171110
95,247
6,822
13.96
48,131
50.53
48
15
11
3
19
32.58
33.50
20171103
95,247
6,860
13.88
48,138
50.54
48
15
11
3
19
32.56
34.70
20171027
95,247
6,968
13.67
47,870
50.26
47
14
11
3
19
32.62
34.30
20171020
95,247
7,142
13.34
47,869
50.26
47
14
11
3
19
32.64
33.00
20171013
95,247
7,205
13.22
47,462
49.83
46
13
11
3
19
32.68
32.65
20171006
95,247
7,192
13.24
47,476
49.84
46
13
11
3
19
32.65
33.60
20170930
95,247
7,270
13.10
47,500
49.87
46
13
11
3
19
32.65
31.40
20170922
95,247
7,353
12.95
47,440
49.81
46
13
11
3
19
32.59
31.65
20170915
95,247
7,378
12.91
47,353
49.72
46
13
11
3
19
32.57
31.75
20170908
95,247
7,408
12.86
47,364
49.73
46
13
11
3
19
32.55
31.90
20170901
95,247
7,452
12.78
46,489
48.81
44
11
11
3
19
32.47
31.10
20170825
95,247
7,495
12.71
46,499
48.82
44
11
11
3
19
32.48
30.75
20170818
95,247
7,540
12.63
46,452
48.77
44
11
11
3
19
32.45
30.40
20170811
95,247
7,587
12.55
46,425
48.74
44
11
11
3
19
32.43
29.80
20170804
95,247
7,630
12.48
46,892
49.23
45
12
11
3
19
32.41
29.75
20170728
95,247
7,679
12.40
46,863
49.20
45
12
11
3
19
32.38
29.90
20170721
95,247
7,694
12.38
46,815
49.15
45
12
11
3
19
32.35
29.90
20170714
95,247
7,679
12.40
46,403
48.72
45
13
10
3
19
32.30
30.15
20170707
95,247
7,625
12.49
46,639
48.97
46
15
9
3
19
32.24
32.35
20170630
95,247
7,587
12.55
46,695
49.03
45
12
11
3
19
32.25
32.30
20170623
95,247
7,587
12.55
46,732
49.06
45
12
10
4
19
32.23
31.80
20170616
95,247
7,468
12.75
47,396
49.76
46
14
9
3
20
33.57
32.20
20170609
95,247
7,464
12.76
47,387
49.75
46
14
9
3
20
33.56
31.45
20170603
95,247
7,394
12.88
47,459
49.83
46
14
9
3
20
33.59
31.30
20170526
95,247
7,368
12.93
47,888
50.28
47
15
9
3
20
33.58
31.60
20170519
95,247
7,312
13.03
47,897
50.29
47
15
9
3
20
33.64
31.00
20170512
95,247
7,252
13.13
48,359
50.77
48
16
9
3
20
33.69
30.80
20170505
95,247
7,212
13.21
49,160
51.61
49
16
10
3
20
33.53
33.95
20170428
95,247
7,175
13.27
49,209
51.66
49
16
10
3
20
33.53
33.90
20170421
95,247
7,130
13.36
49,653
52.13
50
17
10
3
20
33.53
33.80
20170414
95,247
7,088
13.44
49,713
52.19
50
17
10
3
20
33.51
33.80
20170407
95,247
6,891
13.82
49,203
51.66
49
16
10
3
20
33.48
34.80
20170331
95,247
6,815
13.98
49,074
51.52
49
17
9
3
20
33.48
34.85
20170324
95,247
6,397
14.89
50,101
52.60
52
19
9
5
19
31.81
34.80
20170317
95,247
6,260
15.22
49,688
52.17
51
18
9
5
19
31.80
35.05
20170310
95,247
6,038
15.77
50,180
52.68
51
17
9
6
19
31.80
34.90
20170303
95,247
5,894
16.16
50,341
52.85
51
18
8
5
20
33.10
34.70
20170224
95,247
5,895
16.16
51,422
53.99
53
20
8
5
20
33.09
34.60
20170218
95,247
5,889
16.17
50,770
53.30
51
17
9
5
20
33.09
35.00
20170210
95,247
5,789
16.45
50,975
53.52
52
17
10
6
19
31.76
34.70
20170203
95,247
5,739
16.60
50,946
53.49
52
17
10
6
19
31.70
35.10
20170126
95,247
5,736
16.61
50,909
53.45
52
17
10
6
19
31.69
20170120
95,247
5,732
16.62
50,937
53.48
52
17
10
6
19
31.69
34.75
20170113
95,247
5,674
16.79
50,360
52.87
51
16
10
6
19
31.65
34.65
20170106
95,247
5,682
16.76
51,407
53.97
53
18
9
7
19
31.69
34.90
20161230
95,247
5,658
16.83
51,476
54.04
53
18
9
7
19
31.66
33.80
20161223
95,247
5,650
16.86
51,438
54.01
53
19
8
7
19
31.63
34.25
20161216
95,247
5,684
16.76
51,774
54.36
54
21
7
7
19
31.64
34.15
20161209
95,247
5,636
16.90
51,828
54.41
53
19
6
9
19
31.64
33.85
20161202
95,247
5,576
17.08
52,354
54.97
54
20
6
9
19
31.63
33.50
20161125
95,247
5,478
17.39
52,469
55.09
54
18
9
8
19
31.62
33.50
20161118
95,247
5,421
17.57
52,517
55.14
54
17
10
8
19
31.58
33.75
20161111
95,247
5,403
17.63
52,749
55.38
54
17
10
7
20
32.77
33.40
20161104
95,247
5,403
17.63
52,076
54.68
54
17
10
9
18
30.16
34.00
20161028
95,247
5,412
17.60
52,560
55.18
56
20
10
8
18
29.90
33.70
20161021
95,247
5,400
17.64
52,526
55.15
56
20
10
8
18
29.88
34.15
20161014
95,247
5,393
17.66
52,240
54.85
55
17
12
8
18
29.87
33.75
20161007
95,247
5,384
17.69
51,829
54.42
54
15
12
9
18
29.75
34.75
20160930
95,247
5,305
17.95
52,395
55.01
54
15
11
9
19
30.74
35.30
20160923
95,247
5,286
18.02
52,987
55.63
55
17
10
9
19
30.88
35.90
20160914
95,247
5,223
18.24
53,275
55.93
55
16
11
9
19
31.03
35.55
20160910
95,247
5,213
18.27
53,024
55.67
54
14
12
8
20
32.16
36.85
20160902
95,247
5,206
18.30
52,548
55.17
53
14
11
7
21
33.21
36.50
20160826
95,247
5,219
18.25
52,400
55.01
53
14
11
7
21
33.16
37.20
20160819
95,247
5,162
18.45
53,779
56.46
56
18
10
8
20
32.26
37.55
20160812
95,247
5,120
18.60
53,711
56.39
55
17
11
8
19
31.51
38.30
20160805
95,247
5,114
18.62
52,947
55.59
54
17
11
7
19
31.49
38.55
20160729
95,247
5,141
18.53
52,653
55.28
54
17
11
7
19
31.34
37.60
20160722
95,247
5,165
18.44
52,308
54.92
53
17
8
8
20
32.35
38.10
20160715
95,247
5,331
17.87
51,045
53.59
51
16
7
8
20
32.28
36.90
20160707
95,247
5,395
17.65
50,928
53.47
53
19
7
8
19
30.87
35.40
20160701
95,247
5,487
17.36
50,539
53.06
51
17
6
8
20
32.09
36.00
20160624
95,247
5,549
17.16
51,181
53.74
52
17
7
8
20
32.24
36.55
20160617
95,247
5,459
17.45
50,738
53.27
52
17
7
9
19
30.76
36.65
20160608
95,247
5,484
17.37
51,111
53.66
53
18
7
9
19
30.68
37.40
20160604
95,247
5,501
17.31
50,660
53.19
52
16
8
9
19
30.72
36.85
20160527
95,247
5,732
16.62
49,487
51.96
50
15
7
10
18
29.72
35.50
20160520
95,247
5,923
16.08
47,619
49.99
48
16
6
8
18
29.79
34.40
20160513
95,247
5,940
16.03
47,592
49.97
48
16
6
8
18
29.80
33.90
20160506
95,247
5,914
16.11
48,120
50.52
49
16
7
8
18
29.74
33.05
20160429
95,247
5,923
16.08
48,267
50.68
50
19
6
8
17
28.72
33.75
20160422
95,247
5,945
16.02
50,030
52.53
52
19
6
9
18
29.85
34.00
20160415
95,247
5,953
16.00
51,359
53.92
54
20
6
10
18
29.81
34.30
20160408
95,247
6,008
15.85
51,971
54.56
54
19
7
8
20
32.25
34.85
20160401
95,247
6,089
15.64
52,144
54.75
54
19
7
9
19
31.32
34.20
20160325
88,247
5,194
16.99
48,938
55.46
52
18
7
9
18
31.22
35.10
20160318
88,247
4,444
19.86
50,514
57.24
54
17
11
8
18
31.26
34.05
20160311
88,247
4,214
20.94
51,058
57.86
54
18
9
8
19
33.06
34.60
20160304
88,247
4,062
21.72
51,165
57.98
53
14
12
8
19
33.01
34.85
20160226
88,247
4,056
21.76
50,715
57.47
53
16
10
9
18
31.90
34.20
20160219
88,247
4,131
21.36
51,534
58.40
55
19
11
7
18
31.93
33.95
20160205
88,247
4,198
21.02
50,846
57.62
54
18
11
6
19
33.16
20160130
88,247
4,201
21.01
50,268
56.96
53
16
10
9
18
31.50
32.00
20160122
88,247
4,219
20.92
50,104
56.78
53
18
10
7
18
31.82
32.35
20160115
88,247
4,280
20.62
49,145
55.69
51
18
8
7
18
32.12
30.50
20160108
88,247
4,331
20.38
48,979
55.50
52
17
12
6
17
30.26
32.40
20151231
88,247
4,441
19.87
47,541
53.87
50
17
10
6
17
30.29
31.90
20151225
88,247
4,457
19.80
47,122
53.40
49
15
10
7
17
30.25
30.55
20151218
88,247
4,471
19.74
47,580
53.92
50
16
10
7
17
30.16
30.55
20151211
88,247
4,465
19.76
48,418
54.87
51
18
9
6
18
31.67
30.15
20151204
88,247
4,483
19.68
48,844
55.35
52
19
9
6
18
31.79
31.75
20151127
88,247
4,464
19.77
48,817
55.32
52
19
9
6
18
31.73
32.45
20151120
88,247
4,319
20.43
49,690
56.31
53
18
11
6
18
31.78
34.20
20151113
88,247
4,283
20.60
50,025
56.69
54
21
9
6
18
31.89
31.95
20151106
88,247
4,264
20.70
51,239
58.06
57
23
10
6
18
31.52
33.80
20151030
88,247
4,307
20.49
51,010
57.80
57
23
10
7
17
30.19
33.50
20151023
88,247
4,393
20.09
50,540
57.27
56
26
8
7
15
29.62
34.40
20151016
88,247
4,547
19.41
49,242
55.80
53
23
7
6
17
31.41
32.80
20151008
88,247
4,760
18.54
48,623
55.10
52
22
6
7
17
31.17
32.10
20151002
88,247
4,916
17.95
46,103
52.24
47
18
6
6
17
31.36
31.55
20150925
88,247
4,943
17.85
46,537
52.74
45
14
7
6
18
33.27
29.90
20150918
88,247
5,082
17.36
47,434
53.75
48
17
7
7
17
31.71
30.80
20150911
88,247
5,117
17.25
46,889
53.13
48
18
8
5
17
31.74
30.45
20150904
88,247
5,175
17.05
46,872
53.11
48
18
8
5
17
31.87
26.40
20150828
88,247
5,182
17.03
46,569
52.77
47
17
8
5
17
31.86
26.40
20150821
88,247
5,251
16.81
46,013
52.14
46
16
7
6
17
31.55
27.80
20150814
88,247
5,277
16.72
45,841
51.95
46
16
6
7
17
31.55
27.80
20150807
88,247
5,116
17.25
45,978
52.10
46
15
8
6
17
31.54
28.45
20150731
88,247
5,145
17.15
45,805
51.91
46
16
7
6
17
31.52
26.30
20150724
88,247
5,204
16.96
46,522
52.72
48
19
6
7
16
30.21
26.95
20150717
88,247
5,261
16.77
46,108
52.25
47
16
8
7
16
30.11
27.55
20150709
88,247
5,360
16.46
45,275
51.30
45
16
5
7
17
31.41
26.15
20150703
88,247
5,436
16.23
45,759
51.85
46
18
5
6
17
31.54
25.70
20150626
88,247
5,421
16.28
45,315
51.35
44
13
7
7
17
31.45
26.95
20150618
88,247
5,375
16.42
45,639
51.72
44
12
8
7
17
31.52
27.15
20150612
88,247
5,379
16.41
45,714
51.80
44
12
8
7
17
31.49
27.10
20150605
88,247
5,369
16.44
46,604
52.81
46
14
8
7
17
31.39
27.80
20150529
88,247
5,337
16.53
47,725
54.08
46
11
9
8
18
32.64
30.60
20150522
88,247
5,378
16.41
47,693
54.04
46
12
8
8
18
32.73
30.00
20150515
88,247
5,324
16.58
46,806
53.04
45
13
6
9
17
31.36
29.50
20150508
88,247
5,387
16.38
46,553
52.75
45
14
6
8
17
31.67
30.00
20150430
88,247
5,438
16.23
45,690
51.78
43
10
7
10
16
30.18
31.40
2015-03
88,247
5,814
15.18
42,096
47.70
41
12
5
10
14
26.61
28.70
2015-02
88,247
6,002
14.70
39,185
44.40
36
8
5
8
15
27.87
24.70
2015-01
88,247
6,072
14.53
39,123
44.33
36
8
5
8
15
27.73
24.25
2014-12
88,247
6,224
14.18
40,220
45.58
38
8
7
8
15
27.77
24.70
2014-11
88,247
6,201
14.23
40,470
45.86
38
9
6
6
17
30.15
22.30
2014-10
88,247
6,273
14.07
40,186
45.54
38
9
6
7
16
28.86
22.05
2014-09
88,247
6,388
13.81
40,024
45.35
38
9
6
7
16
28.70
21.95
2014-08
88,247
6,464
13.65
39,670
44.95
38
9
6
7
16
28.65
23.75
2014-07
88,247
6,611
13.35
39,247
44.47
37
9
5
8
15
27.46
22.40
2014-06
88,247
6,681
13.21
39,242
44.47
37
9
5
7
16
28.21
24.80
2014-05
88,247
6,827
12.93
39,410
44.66
38
10
6
6
16
28.20
2014-04
88,247
6,908
12.77
39,030
44.23
38
11
5
7
15
27.00
25.10
2014-03
88,247
7,197
12.26
39,992
45.32
41
14
4
11
12
23.11
26.20
2014-02
88,247
7,288
12.11
39,802
45.10
42
14
5
12
11
21.64
26.00
2014-01
88,247
7,349
12.01
39,549
44.82
42
13
8
10
11
21.46
26.80
2013-12
88,247
7,509
11.75
39,293
44.53
40
12
5
11
12
22.56
26.70
2013-11
88,247
7,596
11.62
38,939
44.12
39
10
8
8
13
23.88
26.80
2013-10
88,247
7,588
11.63
37,335
42.31
37
10
8
6
13
24.35
26.10
2013-09
88,247
7,584
11.64
38,428
43.55
37
8
7
8
14
25.48
27.65
2013-08
88,247
7,757
11.38
39,346
44.59
38
9
7
7
15
26.95
29.55
2013-07
88,247
8,136
10.85
39,900
45.21
39
9
10
6
14
26.22
27.90
2013-06
88,247
7,875
11.21
39,807
45.11
39
10
8
5
16
28.18
30.70
2013-05
88,247
5,453
16.18
44,029
49.89
44
11
12
7
14
27.31
29.90
2013-04
88,247
4,473
19.73
47,330
53.63
45
8
10
11
16
30.23
25.95
2013-03
88,247
3,848
22.93
47,323
53.63
47
13
8
10
16
30.11
27.05
2013-02
88,247
4,898
18.02
48,088
54.49
49
16
6
11
16
29.90
22.85
2013-01
73,247
3,336
21.96
40,194
54.87
40
10
10
7
13
30.21
22.75
2012-12
73,247
3,244
22.58
41,576
56.76
41
10
10
7
14
32.11
21.90
2012-11
73,247
3,155
23.22
42,448
57.95
40
9
9
8
14
33.41
21.90
2012-10
73,247
3,119
23.48
43,173
58.94
41
10
10
7
14
34.37
22.35
2012-09
73,247
3,067
23.88
42,855
58.51
40
10
8
8
14
35.03
23.90
2012-08
73,247
3,074
23.83
42,509
58.04
39
10
8
7
14
35.81
25.80
2012-07
73,247
3,102
23.61
41,922
57.23
38
12
6
6
14
36.08
26.10
2012-06
73,247
3,108
23.57
42,577
58.13
40
14
6
6
14
36.08
24.45
2012-05
73,247
3,079
23.79
43,099
58.84
41
15
6
7
13
34.66
23.80
2012-04
73,247
3,069
23.87
43,206
58.99
42
15
9
5
13
34.43
26.20
2012-03
73,247
2,986
24.53
41,391
56.51
39
12
10
5
12
32.64
29.00
2012-02
74,634
2,817
26.49
46,753
62.64
46
17
8
6
15
37.35
29.00
2012-01
74,634
3,056
24.42
44,601
59.76
47
14
11
9
13
29.83
25.90
2011-12
74,634
3,246
22.99
41,275
55.30
43
13
11
5
14
30.53
20.85
2011-11
74,634
3,271
22.82
41,530
55.65
44
12
13
6
13
28.85
22.80
2011-10
74,634
3,369
22.15
39,884
53.44
42
14
11
5
12
28.10
21.40
2011-09
74,634
3,407
21.91
39,263
52.61
40
11
12
5
12
28.53
20.90
2011-08
74,265
3,522
21.09
39,221
52.81
40
12
11
5
12
28.91
22.40
2011-07
73,759
3,516
20.98
38,905
52.75
39
13
8
6
12
29.29
26.70
2011-06
73,747
3,616
20.39
38,436
52.12
37
11
7
6
13
31.08
22.70
2011-05
73,661
3,771
19.53
38,238
51.91
36
9
9
5
13
31.31
24.00
2011-04
73,661
4,035
18.26
38,080
51.70
37
10
8
7
12
29.33
23.00
2011-03
72,845
3,095
23.54
41,953
57.59
40
11
8
7
14
34.23
23.60
2011-02
72,799
3,166
22.99
41,583
57.12
40
9
10
8
13
32.03
21.75
2011-01
72,799
3,085
23.60
42,466
58.33
40
9
10
6
15
35.71
2010-12
72,788
3,143
23.16
41,485
56.99
40
9
10
8
13
31.82
22.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-10
27.35
27.30
27.75
27.00
-0.05
27.37
505
-
2019-09
27.30
27.35
27.80
27.15
0.15
27.39
552
0.55
2019-08
27.35
27.20
27.70
26.90
-0.20
27.31
1,028
1.03
2019-07
28.45
27.40
28.65
27.40
-1.00
27.87
1,396
1.40
2019-06
29.60
28.40
30.40
28.30
0.25
29.48
2,557
2.56
2019-05
29.45
29.75
29.80
28.90
0.30
29.30
1,177
1.18
2019-04
29.15
29.45
29.50
28.55
0.40
29.16
2,502
2.50
2019-03
27.80
29.05
30.25
27.55
1.30
29.12
6,891
6.89
2019-02
26.85
27.75
28.15
26.80
0.90
27.38
931
0.93
2019-01
26.15
26.85
27.20
26.00
0.75
26.57
697
0.70
2018-12
27.45
26.10
27.80
25.95
-1.35
26.68
1,049
1.05
2018-11
26.45
27.45
27.60
26.20
1.00
27.12
581
0.58
2018-10
29.80
26.45
30.20
25.85
-3.25
27.91
1,812
1.81
2018-09
30.40
29.85
30.65
29.75
-0.75
30.17
1,658
1.66
2018-08
31.55
30.60
31.90
30.00
-0.80
30.79
3,794
3.79
2018-07
34.50
31.40
34.50
31.10
-0.50
32.39
3,073
3.23
2018-06
33.85
34.30
34.50
33.70
0.45
34.02
2,876
3.02
2018-05
33.60
33.85
33.95
33.00
0.30
33.68
2,630
2.76
2018-04
33.85
33.55
34.60
33.30
-0.30
33.81
3,018
3.17
2018-03
33.85
33.85
34.20
33.30
0.00
33.77
3,300
3.46
2018-02
34.15
33.85
34.15
32.00
-0.05
33.43
2,770
2.91
2018-01
34.60
33.90
36.20
33.50
-0.70
34.47
9,164
9.62
2017-12
34.55
34.60
35.75
32.85
0.90
34.33
21,184
22.24
2017-11
35.30
33.70
35.35
32.70
-1.15
33.71
7,593
7.97
2017-10
31.50
34.85
35.40
31.50
3.45
33.40
12,431
13.05
2017-09
30.75
31.40
32.10
30.70
0.70
31.51
4,580
4.81
2017-08
29.80
30.70
30.85
29.50
1.00
30.20
3,270
3.43
2017-07
32.30
29.75
32.90
29.65
-0.25
30.91
6,503
6.83
2017-06
31.40
32.30
32.70
31.20
0.80
31.78
6,915
7.26
2017-05
34.05
31.50
34.05
30.45
-2.40
31.85
7,523
7.90
2017-04
34.90
33.90
35.15
33.75
-0.95
34.18
4,165
4.37
2017-03
34.60
34.85
35.90
34.30
0.25
34.83
11,618
12.20
2017-02
34.80
34.60
35.30
34.30
-0.05
34.79
7,829
8.22
2017-01
33.90
34.65
35.60
33.90
0.85
34.75
4,375
4.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.30▽-0.10
1704 榮化
±
1708 東鹼
25.40▽-0.10
1709 和益
12.80±0.00
1710 東聯
22.45▽-0.20
1711 永光
16.00±0.00
1712 興農
19.10△0.25
1713 國化
18.55▽-0.25
1714 和桐
7.47▽-0.04
1717 長興
25.80▽-0.20
1718 中纖
8.25▽-0.03
1721 三晃
8.88▽-0.06
1722 台肥
49.15▽-0.50
1723 中碳
126.50±0.00
1724 台硝
12.95±0.00
1725 元禎
14.60▽-0.10
1726 永記
71.00±0.00
1727 中華化
11.80±0.00
1730 花仙子
76.20△2.40
1732 毛寶
10.10△0.05
1735 日勝化
17.80△0.70
1773 勝一
84.80▽-0.40
1776 展宇
14.50±0.00
3708 上緯投控
88.80△0.80
4720 德淵
14.00±0.00
4722 國精化
27.30±0.00
4725 信昌化
15.15△0.25
4739 康普
80.40▽-0.40
4755 三福化
42.90▽-0.10
4763 材料-KY
129.00△3.50
4764 雙鍵
68.50▽-0.20
4766 南寶
152.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。