網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4722 國精化
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4722 國精化
12/1:
34.1 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
100,009
8,773
11.40
49,987
49.98
43
12
8
5
18
33.88
33.35
20221118
100,009
8,764
11.41
49,961
49.96
43
12
8
5
18
33.88
33.25
20221111
100,009
8,753
11.43
49,329
49.32
42
12
7
5
18
33.88
33.50
20221104
100,009
8,732
11.45
49,275
49.27
42
12
7
5
18
33.88
32.40
20221028
100,009
8,743
11.44
49,265
49.26
42
12
7
5
18
33.88
31.70
20221021
100,009
8,749
11.43
49,233
49.23
42
12
7
5
18
33.88
32.30
20221014
100,009
8,761
11.42
49,580
49.58
43
13
7
5
18
33.83
33.70
20221007
100,009
8,772
11.40
49,554
49.55
43
14
6
5
18
33.82
34.40
20220930
100,009
8,777
11.39
49,515
49.51
43
14
6
5
18
33.78
34.35
20220923
100,009
8,793
11.37
49,333
49.33
43
14
6
5
18
33.73
36.35
20220916
100,009
8,798
11.37
48,946
48.94
42
13
6
5
18
33.73
36.95
20220908
100,009
8,832
11.32
48,415
48.41
41
12
6
5
18
33.73
36.40
20220902
100,009
8,831
11.32
48,371
48.37
41
12
6
5
18
33.73
37.15
20220826
100,009
8,838
11.32
48,293
48.29
41
12
6
5
18
33.73
37.40
20220819
100,009
8,841
11.31
48,018
48.01
41
13
6
4
18
33.73
37.25
20220812
100,009
8,837
11.32
47,990
47.99
41
13
6
4
18
33.72
37.20
20220805
100,009
8,849
11.30
47,956
47.95
41
13
6
4
18
33.71
36.45
20220729
100,009
8,852
11.30
47,890
47.89
41
13
7
3
18
33.71
36.05
20220722
100,009
8,854
11.30
47,434
47.43
40
12
7
3
18
33.71
35.55
20220715
100,009
8,854
11.30
47,527
47.52
40
12
7
3
18
33.80
34.20
20220708
100,009
8,864
11.28
47,732
47.73
40
11
8
3
18
33.78
34.75
20220701
100,009
8,864
11.28
48,170
48.17
41
12
8
3
18
33.77
35.25
20220624
100,009
8,847
11.30
48,234
48.23
41
12
8
3
18
33.76
38.60
20220617
100,009
8,826
11.33
47,618
47.61
39
10
6
5
18
33.76
40.30
20220610
100,009
8,820
11.34
47,712
47.71
39
9
7
5
18
33.76
41.45
20220602
100,009
8,832
11.32
47,815
47.81
39
9
7
5
18
33.76
41.50
20220527
100,009
8,842
11.31
47,870
47.87
39
9
7
5
18
33.76
40.95
20220520
100,009
8,862
11.29
47,933
47.93
39
8
8
5
18
33.76
40.95
20220513
100,009
8,901
11.24
47,950
47.95
39
8
7
6
18
33.76
40.00
20220506
100,009
8,937
11.19
48,084
48.08
39
8
7
6
18
33.76
40.65
20220429
100,009
8,944
11.18
48,486
48.48
40
9
7
6
18
33.76
40.80
20220422
100,009
8,955
11.17
48,296
48.29
39
8
6
7
18
33.76
41.80
20220415
100,009
8,933
11.20
48,530
48.53
39
8
6
5
20
35.86
41.45
20220408
100,009
8,879
11.26
48,034
48.03
37
6
6
4
21
37.20
42.75
20220401
100,009
8,962
11.16
48,077
48.07
37
6
6
4
21
37.27
41.85
20220325
100,009
8,755
11.42
48,139
48.13
37
6
6
4
21
37.35
42.70
20220318
100,009
8,672
11.53
48,025
48.02
37
6
6
4
21
37.34
42.25
20220311
100,009
8,438
11.85
48,921
48.92
38
6
7
4
21
37.59
43.30
20220304
100,009
8,403
11.90
49,134
49.13
39
7
8
3
21
37.50
47.00
20220225
100,009
8,449
11.84
49,193
49.19
39
8
7
3
21
37.47
46.00
20220218
100,009
8,384
11.93
49,357
49.35
40
9
7
3
21
37.27
45.95
20220211
100,009
8,379
11.94
49,175
49.17
40
9
7
3
21
37.15
42.75
20220126
100,009
8,350
11.98
49,185
49.18
40
9
7
3
21
37.17
41.35
20220121
100,009
8,313
12.03
49,182
49.18
41
12
5
4
20
36.34
42.15
20220114
100,009
8,299
12.05
49,535
49.53
42
13
5
4
20
35.88
43.40
20220107
100,009
8,315
12.03
49,498
49.49
42
13
5
4
20
35.95
45.45
20211230
100,009
8,427
11.87
49,429
49.42
42
13
5
4
20
35.70
44.15
20211224
100,009
8,505
11.76
48,867
48.86
41
11
6
4
20
35.48
43.75
20211217
100,009
8,522
11.74
48,563
48.56
41
12
5
4
20
35.38
42.20
20211210
100,009
8,500
11.77
48,751
48.75
41
12
5
4
20
35.56
42.75
20211203
100,009
8,537
11.71
48,256
48.25
40
11
5
4
20
35.51
42.35
20211126
100,009
8,534
11.72
49,513
49.51
43
13
6
4
20
35.29
42.80
20211119
100,009
8,543
11.71
49,288
49.28
43
13
7
4
19
34.21
42.20
20211112
100,009
8,574
11.66
49,437
49.43
43
12
7
4
20
34.79
43.15
20211105
100,009
8,801
11.36
47,724
47.72
41
11
7
5
18
32.54
43.25
20211029
100,009
8,946
11.18
46,500
46.50
40
11
8
3
18
32.49
41.10
20211022
100,009
9,154
10.93
45,980
45.98
39
10
8
3
18
32.51
39.85
20211015
100,009
9,256
10.80
44,544
44.54
37
9
7
3
18
32.22
39.80
20211008
100,009
9,210
10.86
45,261
45.26
38
10
6
4
18
32.32
39.05
20211001
100,009
9,263
10.80
46,379
46.37
39
11
6
3
19
33.70
37.75
20210924
100,009
9,108
10.98
47,645
47.64
39
9
7
3
20
35.45
41.15
20210917
100,009
8,990
11.12
49,327
49.32
41
12
5
3
21
37.11
40.40
20210910
100,009
8,504
11.76
50,371
50.37
44
15
5
3
21
36.53
44.30
20210903
100,009
8,502
11.76
48,661
48.66
41
12
5
4
20
35.11
37.90
20210827
100,009
8,478
11.80
50,381
50.38
42
11
6
4
21
36.97
37.90
20210820
100,009
8,468
11.81
50,441
50.44
42
10
7
4
21
36.84
35.30
20210813
100,009
8,451
11.83
51,564
51.56
43
10
8
3
22
38.23
38.75
20210806
100,009
8,563
11.68
50,163
50.16
42
11
6
5
20
35.80
36.50
20210730
100,009
8,697
11.50
50,175
50.17
42
11
6
5
20
35.86
35.25
20210723
100,009
8,434
11.86
51,292
51.29
42
10
7
3
22
38.34
38.45
20210716
100,009
8,495
11.77
50,960
50.96
42
7
10
3
22
37.92
38.05
20210709
100,009
8,511
11.75
51,181
51.18
44
9
10
6
19
34.54
35.70
20210702
100,009
8,551
11.70
50,721
50.72
43
9
9
6
19
34.61
35.95
20210625
100,009
8,509
11.75
50,004
50.00
42
8
11
4
19
34.58
34.15
20210618
100,009
8,439
11.85
50,153
50.15
42
8
10
5
19
34.61
33.45
20210611
100,009
8,415
11.88
50,184
50.18
42
9
8
6
19
34.61
33.70
20210604
100,009
8,359
11.96
50,119
50.11
41
7
9
5
20
35.78
33.85
20210528
100,009
8,342
11.99
50,237
50.23
41
7
9
5
20
35.94
33.75
20210521
100,009
8,301
12.05
50,305
50.30
41
7
9
5
20
36.01
32.80
20210514
100,009
8,187
12.22
50,897
50.89
41
7
9
4
21
37.48
33.75
20210507
100,009
8,219
12.17
51,750
51.75
42
7
10
4
21
37.66
36.25
20210429
100,009
8,261
12.11
51,131
51.13
42
7
9
6
20
35.90
38.25
20210423
100,009
8,335
12.00
51,018
51.01
42
7
9
7
19
34.71
35.85
20210416
100,009
8,281
12.08
51,831
51.83
43
8
8
7
20
35.95
37.40
20210409
100,009
8,278
12.08
51,347
51.34
42
7
8
7
20
35.90
34.95
20210401
100,009
8,234
12.15
51,209
51.20
42
8
7
8
19
34.83
34.45
20210326
100,009
8,254
12.12
51,736
51.73
42
7
6
9
20
36.01
34.05
20210319
100,009
8,234
12.15
51,411
51.41
42
8
7
7
20
35.97
34.00
20210312
100,009
8,056
12.41
50,728
50.72
41
9
6
7
19
35.50
33.35
20210305
100,009
8,028
12.46
50,221
50.22
40
8
6
7
19
35.70
31.75
20210226
100,009
8,037
12.44
49,823
49.82
39
7
6
7
19
35.74
31.80
20210219
100,009
8,030
12.45
50,545
50.54
40
8
6
6
20
36.87
31.30
20210209
100,009
8,039
12.44
50,595
50.59
40
8
6
6
20
36.91
30.30
20210205
100,009
8,044
12.43
50,654
50.65
40
8
6
6
20
36.95
30.30
20210129
100,009
8,015
12.48
51,120
51.12
41
9
6
6
20
37.06
30.65
20210122
100,009
8,089
12.36
51,413
51.41
42
9
7
7
19
35.74
31.20
20210115
100,009
8,169
12.24
51,388
51.38
42
9
8
6
19
35.74
30.40
20210108
100,009
8,120
12.32
51,202
51.20
42
9
8
6
19
35.74
31.60
20201231
100,009
8,148
12.27
51,198
51.19
42
9
8
6
19
35.74
30.75
20201225
100,009
8,170
12.24
51,569
51.56
45
12
7
6
20
35.14
30.60
20201218
100,009
8,246
12.13
51,629
51.62
45
12
7
6
20
35.14
31.70
20201211
100,009
8,333
12.00
50,929
50.92
44
11
7
6
20
35.14
29.95
20201204
100,009
8,371
11.95
50,077
50.07
42
9
7
6
20
35.18
28.55
20201127
100,009
8,325
12.01
50,092
50.09
42
9
7
6
20
35.19
28.85
20201120
100,009
8,350
11.98
50,110
50.11
42
9
7
6
20
35.19
28.10
20201113
100,009
8,325
12.01
50,110
50.11
42
9
7
6
20
35.19
27.90
20201106
100,009
8,319
12.02
50,110
50.11
42
9
7
6
20
35.19
27.70
20201030
100,009
8,320
12.02
50,003
50.00
42
9
7
6
20
35.19
27.85
20201023
100,009
8,328
12.01
49,961
49.96
42
9
7
6
20
35.19
27.85
20201016
100,009
8,323
12.02
49,691
49.69
42
9
8
5
20
35.19
27.20
20201008
100,009
8,319
12.02
50,572
50.57
43
9
8
6
20
35.19
27.50
20200930
100,009
8,340
11.99
49,638
49.63
42
9
8
5
20
35.14
28.10
20200925
100,009
8,371
11.95
49,608
49.60
42
9
8
5
20
35.11
26.90
20200918
100,009
8,358
11.97
49,442
49.44
42
9
8
5
20
34.92
28.75
20200911
100,009
8,381
11.93
49,200
49.20
42
9
8
5
20
34.72
28.15
20200904
100,009
8,458
11.82
48,869
48.86
42
9
9
4
20
34.40
27.70
20200828
100,009
8,503
11.76
48,362
48.36
42
10
8
4
20
33.92
27.55
20200821
100,009
8,638
11.58
47,788
47.78
42
11
8
4
19
32.84
27.50
20200814
100,009
8,782
11.39
46,608
46.60
40
10
7
4
19
32.84
26.80
20200807
100,009
8,842
11.31
46,543
46.54
40
10
7
4
19
32.84
25.45
20200731
100,009
8,858
11.29
46,494
46.49
40
10
7
4
19
32.83
25.35
20200724
100,009
8,881
11.26
45,997
45.99
39
9
7
4
19
32.82
25.30
20200717
100,009
8,905
11.23
45,967
45.96
39
9
7
4
19
32.82
25.50
20200710
100,009
8,889
11.25
45,826
45.82
39
9
7
4
19
32.78
25.45
20200703
100,009
8,727
11.46
45,652
45.65
39
10
6
4
19
32.78
27.95
20200624
100,009
8,674
11.53
46,625
46.62
41
12
6
4
19
32.78
27.65
20200619
100,009
8,649
11.56
46,263
46.26
40
11
6
4
19
32.78
27.70
20200612
100,009
8,620
11.60
46,296
46.29
40
10
7
4
19
32.78
27.70
20200605
100,009
8,581
11.65
46,323
46.32
40
10
7
4
19
32.78
28.00
20200529
100,009
8,604
11.62
46,353
46.35
40
10
7
4
19
32.81
27.95
20200522
100,009
8,566
11.68
46,371
46.37
40
10
7
4
19
32.81
27.90
20200515
100,009
8,621
11.60
46,460
46.46
40
9
8
4
19
32.84
27.15
20200508
100,009
8,607
11.62
46,602
46.60
40
9
7
5
19
32.84
26.80
20200430
100,009
8,586
11.65
47,091
47.09
41
10
7
5
19
32.85
26.20
20200424
100,009
8,583
11.65
47,171
47.17
41
10
7
5
19
32.85
25.05
20200417
100,009
8,490
11.78
47,199
47.20
41
10
7
5
19
32.85
26.05
20200410
100,009
8,472
11.80
47,215
47.21
41
10
7
5
19
32.81
25.60
20200401
100,009
8,404
11.90
47,637
47.63
42
11
7
5
19
32.71
24.60
20200327
100,009
8,372
11.95
47,653
47.65
42
11
7
5
19
32.71
24.90
20200320
100,009
8,292
12.06
47,778
47.77
42
11
7
5
19
32.82
24.15
20200313
100,009
8,312
12.03
48,245
48.24
43
12
7
5
19
32.82
25.10
20200306
100,009
8,310
12.03
48,332
48.33
43
11
8
5
19
32.80
26.20
20200227
100,009
8,313
12.03
48,352
48.35
43
11
8
4
20
33.80
26.30
20200221
100,009
8,302
12.05
48,279
48.27
43
12
7
4
20
33.80
26.75
20200214
100,009
8,302
12.05
48,325
48.32
43
11
8
4
20
33.81
26.60
20200207
100,009
8,288
12.07
48,512
48.51
43
11
7
4
21
34.60
26.60
20200131
100,009
8,285
12.07
48,532
48.53
43
11
7
4
21
34.62
26.85
20200120
100,009
8,279
12.08
48,530
48.53
43
11
7
4
21
34.62
27.40
20200117
100,009
8,276
12.08
48,524
48.52
43
11
7
4
21
34.62
27.35
20200110
100,009
8,276
12.08
48,512
48.51
43
11
7
4
21
34.62
27.25
20200103
100,009
8,270
12.09
48,983
48.98
44
12
7
4
21
34.62
27.70
20191227
100,009
8,260
12.11
49,064
49.06
44
12
7
4
21
34.62
27.55
20191220
100,009
8,245
12.13
49,139
49.13
44
11
8
4
21
34.62
27.75
20191213
100,009
8,266
12.10
49,153
49.15
44
11
8
4
21
34.62
27.45
20191206
100,009
8,264
12.10
49,147
49.14
44
11
8
4
21
34.62
27.55
20191129
100,009
8,249
12.12
50,082
50.08
46
13
8
4
21
34.62
27.45
20191122
100,009
8,228
12.15
49,855
49.85
45
11
9
4
21
34.70
27.60
20191115
100,009
8,207
12.19
49,890
49.89
45
11
9
4
21
34.70
27.55
20191108
100,009
8,190
12.21
49,919
49.91
45
11
9
4
21
34.70
27.15
20191101
100,009
8,171
12.24
50,401
50.40
46
12
8
5
21
34.70
27.15
20191025
100,009
8,160
12.26
50,524
50.52
46
12
8
5
21
34.70
27.20
20191018
100,009
8,160
12.26
50,583
50.58
46
12
8
5
21
34.69
27.40
20191009
100,009
8,175
12.23
50,583
50.58
46
12
8
5
21
34.69
27.15
20191004
100,009
8,167
12.25
50,632
50.63
46
12
8
4
22
35.74
27.20
20190927
100,009
8,169
12.24
50,630
50.62
46
12
8
4
22
35.74
27.35
20190920
100,009
8,170
12.24
50,629
50.62
46
12
8
4
22
35.74
27.60
20190912
100,009
8,171
12.24
50,629
50.62
46
12
8
4
22
35.74
27.30
20190906
100,009
8,164
12.25
50,628
50.62
46
12
8
4
22
35.74
27.30
20190830
100,009
8,141
12.28
50,628
50.62
46
12
8
4
22
35.74
27.20
20190823
100,009
8,113
12.33
50,627
50.62
46
12
8
4
22
35.74
27.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
43
49,987
49.95
43
49,961
49.93
42
49,329
49.30
* 600 張以上
31
43,979
43.95
31
43,953
43.93
30
43,337
43.31
* 800 張以上
23
38,571
38.55
23
38,561
38.54
23
38,561
38.54
* 1000 張以上
18
33,882
33.87
18
33,882
33.87
18
33,882
33.87
1-999股
4,011
286
0.28
4,016
286
0.28
4,025
288
0.28
1-5張
3,268
6,842
6.84
3,260
6,819
6.81
3,245
6,787
6.78
5-10張
651
4,874
4.87
643
4,816
4.81
640
4,790
4.78
10-15張
224
2,776
2.77
226
2,801
2.80
226
2,803
2.80
15-20張
116
2,131
2.13
117
2,152
2.15
115
2,119
2.11
20-30張
143
3,595
3.59
142
3,565
3.56
140
3,492
3.49
30-40張
72
2,524
2.52
71
2,492
2.49
71
2,492
2.49
40-50張
38
1,703
1.70
37
1,646
1.64
38
1,696
1.69
50-100張
112
7,962
7.96
113
8,000
7.99
114
8,092
8.09
100-200張
63
8,449
8.44
64
8,589
8.58
63
8,637
8.63
200-400張
32
8,880
8.87
32
8,882
8.88
34
9,484
9.48
400-600張
12
6,008
6.00
12
6,008
6.00
12
5,992
5.99
600-800張
8
5,408
5.40
8
5,392
5.39
7
4,776
4.77
800-1,000張
5
4,689
4.68
5
4,679
4.67
5
4,679
4.67
1,000張以上
18
33,882
33.87
18
33,882
33.87
18
33,882
33.87
合計
8,773
100,009
100.00
8,764
100,009
100.00
8,753
100,009
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.28
6.84
4.87
2.77
2.13
3.59
2.52
1.70
7.96
8.44
8.87
6.00
5.40
4.68
33.87
20221118
0.28
6.81
4.81
2.80
2.15
3.56
2.49
1.64
7.99
8.58
8.88
6.00
5.39
4.67
33.87
20221111
0.28
6.78
4.78
2.80
2.11
3.49
2.49
1.69
8.09
8.63
9.48
5.99
4.77
4.67
33.87
20221104
0.28
6.76
4.75
2.79
2.11
3.44
2.55
1.70
8.02
8.82
9.45
5.94
4.76
4.67
33.87
20221028
0.28
6.77
4.74
2.77
2.14
3.48
2.48
1.75
8.05
8.87
9.33
5.93
4.76
4.67
33.87
20221021
0.28
6.80
4.70
2.83
2.11
3.51
2.46
1.64
8.25
9.00
9.13
5.91
4.75
4.67
33.87
20221014
0.28
6.82
4.72
2.83
2.14
3.51
2.45
1.64
8.25
8.98
8.74
6.31
4.74
4.67
33.83
20221007
0.28
6.82
4.78
2.84
2.09
3.48
2.55
1.64
8.21
8.99
8.72
6.91
4.13
4.67
33.82
20220930
0.28
6.82
4.79
2.84
2.05
3.43
2.56
1.68
8.34
8.94
8.69
6.92
4.13
4.67
33.77
20220923
0.28
6.85
4.82
2.81
2.07
3.47
2.52
1.68
8.36
8.83
8.92
6.78
4.13
4.67
33.72
20220916
0.28
6.85
4.85
2.82
2.07
3.42
2.44
1.78
8.36
8.81
9.32
6.40
4.13
4.67
33.72
20220908
0.28
6.90
4.94
2.93
2.14
3.39
2.57
1.64
8.50
8.65
9.59
5.89
4.13
4.65
33.72
20220902
0.28
6.88
4.94
2.91
2.17
3.45
2.49
1.68
8.51
8.27
10.01
5.89
4.13
4.61
33.72
20220826
0.28
6.87
4.92
2.91
2.17
3.47
2.48
1.59
8.58
8.26
10.13
5.84
4.13
4.58
33.72
20220819
0.28
6.87
4.92
2.96
2.19
3.37
2.58
1.55
8.46
8.53
10.23
6.28
4.24
3.75
33.72
20220812
0.28
6.84
4.96
2.92
2.16
3.44
2.56
1.55
8.37
8.63
10.25
6.27
4.23
3.75
33.72
20220805
0.28
6.86
4.97
2.87
2.16
3.51
2.50
1.51
8.35
8.45
10.54
6.27
4.21
3.75
33.70
20220729
0.28
6.86
4.98
2.93
2.12
3.52
2.49
1.55
8.24
9.07
10.01
6.29
4.98
2.90
33.70
20220722
0.28
6.88
4.94
2.92
2.20
3.58
2.42
1.55
8.30
9.09
10.36
5.88
4.93
2.90
33.70
20220715
0.28
6.88
4.93
2.94
2.15
3.58
2.38
1.56
8.39
8.98
10.37
5.88
4.93
2.90
33.80
20220708
0.27
6.90
4.86
2.96
2.22
3.58
2.30
1.56
8.59
9.11
9.87
5.42
5.61
2.90
33.78
20220701
0.27
6.86
4.91
3.00
2.27
3.44
2.37
1.65
8.24
9.41
9.34
5.84
5.64
2.90
33.77
20220624
0.27
6.81
4.90
3.02
2.30
3.40
2.23
1.69
8.29
8.87
9.93
5.85
5.71
2.90
33.75
20220617
0.28
6.76
4.89
2.91
2.21
3.39
2.34
1.60
8.28
8.82
10.86
4.93
4.11
4.80
33.75
20220610
0.28
6.77
4.81
2.93
2.17
3.37
2.34
1.75
8.17
8.90
10.75
4.37
4.77
4.80
33.75
20220602
0.28
6.78
4.81
2.90
2.24
3.43
2.32
1.70
8.19
9.21
10.27
4.39
4.83
4.82
33.75
20220527
0.28
6.82
4.79
2.87
2.22
3.43
2.28
1.64
8.21
9.18
10.37
4.42
4.85
4.82
33.75
20220520
0.28
6.83
4.79
2.89
2.24
3.35
2.39
1.79
8.28
8.84
10.33
3.85
5.50
4.81
33.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
34.05
34.10
34.20
34.00
0.05
34.10
63
-
2022-11
31.80
34.05
34.10
31.75
2.35
33.09
1,592
-
2022-10
34.50
31.70
35.05
31.30
-2.65
33.22
928
0.93
2022-09
37.00
34.35
37.45
34.20
-2.85
36.42
1,445
1.45
2022-08
36.10
37.20
37.50
35.40
1.15
36.83
1,214
1.21
2022-07
36.45
36.05
36.50
33.40
-0.50
34.95
1,698
1.70
2022-06
41.10
36.55
42.25
36.50
-3.20
39.98
2,993
2.99
2022-05
40.80
41.30
41.40
39.60
0.50
40.68
2,134
2.13
2022-04
41.20
40.80
43.25
39.65
-1.05
41.50
5,320
5.32
2022-03
46.55
41.85
47.50
41.10
-4.15
43.39
19,930
19.93
2022-02
41.90
46.00
47.90
41.00
4.65
44.01
33,609
33.61
2022-01
44.35
41.35
46.20
40.00
-2.80
43.42
12,735
12.73
2021-12
43.00
44.15
44.70
41.10
1.00
42.75
9,287
9.29
2021-11
41.45
43.15
46.30
40.60
2.75
43.01
24,713
24.71
2021-10
39.25
41.10
42.50
37.20
1.90
39.63
33,893
33.89
2021-09
38.70
39.20
49.00
37.10
0.70
40.70
72,236
72.23
2021-08
35.75
38.50
39.35
35.00
3.25
36.90
15,695
15.69
2021-07
34.70
35.25
39.50
33.85
4.80
36.98
31,168
31.16
2021-06
33.90
34.50
34.70
32.85
0.75
33.83
11,095
11.09
2021-05
38.20
33.75
38.60
30.50
-6.25
34.24
17,656
17.65
2021-04
34.20
38.25
38.25
34.00
3.85
36.64
32,302
32.30
2021-03
31.80
34.25
34.65
30.20
2.45
33.06
28,497
28.49
2021-02
30.60
31.80
32.20
28.60
1.45
30.83
8,292
8.29
2021-01
30.75
30.65
32.90
29.35
-1.70
30.77
23,617
23.61
2020-12
28.55
30.75
32.30
28.00
2.15
29.99
18,829
18.83
2020-11
27.65
28.60
33.60
27.00
0.80
28.23
8,889
8.89
2020-10
28.10
27.85
28.55
26.60
-0.25
27.67
8,016
8.02
2020-09
27.50
28.10
29.25
26.50
0.45
28.09
7,973
7.97
2020-08
25.20
27.65
27.95
25.20
2.30
26.71
7,968
7.97
2020-07
27.70
25.35
28.20
24.80
-0.25
25.86
7,529
7.53
2020-06
27.95
27.65
28.85
26.50
-0.30
27.73
10,110
10.11
2020-05
26.10
27.95
28.30
25.80
1.75
27.20
9,843
9.84
2020-04
24.80
26.20
26.50
24.10
1.60
25.63
7,063
7.06
2020-03
26.10
24.60
27.80
22.85
-1.70
25.27
6,063
6.06
2020-02
26.65
26.30
26.80
26.00
-0.55
26.55
1,531
1.53
2020-01
27.65
26.85
27.80
26.60
-0.75
27.31
1,242
1.24
2019-12
27.50
27.60
28.00
27.35
0.15
27.60
1,554
1.55
2019-11
27.20
27.45
27.80
27.15
0.25
27.42
1,398
1.40
2019-10
27.35
27.20
27.75
27.00
-0.15
27.32
873
0.87
2019-09
27.30
27.35
27.80
27.15
0.15
27.39
552
0.55
2019-08
27.35
27.20
27.70
26.90
-0.20
27.31
1,028
1.03
2019-07
28.45
27.40
28.65
27.40
-1.00
27.87
1,396
1.40
2019-06
29.60
28.40
30.40
28.30
0.25
29.48
2,557
2.56
2019-05
29.45
29.75
29.80
28.90
0.30
29.30
1,177
1.18
2019-04
29.15
29.45
29.50
28.55
0.40
29.16
2,502
2.50
2019-03
27.80
29.05
30.25
27.55
1.30
29.12
6,891
6.89
2019-02
26.85
27.75
28.15
26.80
0.90
27.38
931
0.93
2019-01
26.15
26.85
27.20
26.00
0.75
26.57
697
0.70
2018-12
27.45
26.10
27.80
25.95
-1.35
26.68
1,049
1.05
2018-11
26.45
27.45
27.60
26.20
1.00
27.12
581
0.58
2018-10
29.80
26.45
30.20
25.85
-3.25
27.91
1,812
1.81
2018-09
30.40
29.85
30.65
29.75
-0.75
30.17
1,658
1.66
2018-08
31.55
30.60
31.90
30.00
-0.80
30.79
3,794
3.79
2018-07
34.50
31.40
34.50
31.10
-0.50
32.39
3,073
3.23
2018-06
33.85
34.30
34.50
33.70
0.45
34.02
2,876
3.02
2018-05
33.60
33.85
33.95
33.00
0.30
33.68
2,630
2.76
2018-04
33.85
33.55
34.60
33.30
-0.30
33.81
3,018
3.17
2018-03
33.85
33.85
34.20
33.30
0.00
33.77
3,300
3.46
2018-02
34.15
33.85
34.15
32.00
-0.05
33.43
2,770
2.91
2018-01
34.60
33.90
36.20
33.50
-0.70
34.47
9,164
9.62
2017-12
34.55
34.60
35.75
32.85
0.90
34.33
21,184
22.24
2017-11
35.30
33.70
35.35
32.70
-1.15
33.71
7,593
7.97
2017-10
31.50
34.85
35.40
31.50
3.45
33.40
12,431
13.05
2017-09
30.75
31.40
32.10
30.70
0.70
31.51
4,580
4.81
2017-08
29.80
30.70
30.85
29.50
1.00
30.20
3,270
3.43
2017-07
32.30
29.75
32.90
29.65
-0.25
30.91
6,503
6.83
2017-06
31.40
32.30
32.70
31.20
0.80
31.78
6,915
7.26
2017-05
34.05
31.50
34.05
30.45
-2.40
31.85
7,523
7.90
2017-04
34.90
33.90
35.15
33.75
-0.95
34.18
4,165
4.37
2017-03
34.60
34.85
35.90
34.30
0.25
34.83
11,618
12.20
2017-02
34.80
34.60
35.30
34.30
-0.05
34.79
7,829
8.22
2017-01
33.90
34.65
35.60
33.90
0.85
34.75
4,375
4.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
44.25△0.85
1709 和益
23.25△0.10
1710 東聯
18.90△0.10
1711 永光
18.90▽-0.20
1712 興農
40.85△2.70
1713 國化
24.50±0.00
1714 和桐
8.78△0.05
1717 長興
33.60△0.35
1718 中纖
8.97△0.21
1721 三晃
17.15△1.55
1722 台肥
56.20▽-0.10
1723 中碳
109.50△0.50
1725 元禎
21.50▽-0.35
1726 永記
70.40▽-0.10
1727 中華化
29.40△1.25
1730 花仙子
56.20△0.60
1732 毛寶
30.70±0.00
1735 日勝化
15.00△0.40
1773 勝一
117.50▽-1.00
1776 展宇
17.10△0.10
3708 上緯投控
101.00△2.80
4720 德淵
14.50△0.05
4722 國精化
34.10△0.05
4739 康普
104.50△2.00
4755 三福化
131.50△1.00
4763 材料-KY
172.00△3.00
4764 雙鍵
53.00▽-1.40
4766 南寶
136.50△1.50