網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4739 康普
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4739 康普
3/24:
102 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
107,029
36,007
2.97
37,454
34.99
17
5
4
2
6
28.34
94.70
20230310
107,029
33,960
3.15
37,764
35.28
17
5
4
2
6
28.62
99.00
20230303
107,029
33,171
3.23
37,442
34.98
17
5
4
2
6
28.35
102.00
20230224
107,029
32,867
3.26
38,291
35.78
19
7
4
2
6
28.26
101.50
20230217
107,029
32,215
3.32
37,928
35.44
18
6
4
2
6
28.24
105.50
20230210
107,029
31,432
3.41
38,018
35.52
17
4
4
2
7
29.26
102.50
20230203
107,029
31,137
3.44
38,617
36.08
18
5
4
2
7
29.43
99.10
20230117
107,029
31,340
3.42
38,008
35.51
17
4
4
2
7
29.25
91.60
20230113
107,029
31,317
3.42
37,996
35.50
17
4
4
2
7
29.24
92.00
20230106
107,029
31,444
3.40
37,965
35.47
17
4
4
2
7
29.21
93.30
20221230
107,029
31,523
3.40
38,060
35.56
17
4
4
2
7
29.30
91.50
20221223
107,029
31,646
3.38
38,069
35.57
17
4
4
2
7
29.31
94.90
20221216
107,029
31,672
3.38
37,836
35.35
17
4
4
3
6
28.16
100.50
20221209
107,029
31,550
3.39
37,921
35.43
17
4
4
3
6
28.24
100.00
20221202
107,029
31,406
3.41
37,756
35.28
17
4
4
3
6
28.18
105.50
20221125
107,029
30,329
3.53
38,677
36.14
18
5
4
2
7
29.39
100.00
20221118
107,029
30,366
3.52
39,108
36.54
19
6
4
3
6
28.47
96.40
20221111
107,029
30,087
3.56
39,964
37.34
21
7
5
3
6
28.24
91.30
20221104
107,029
30,342
3.53
38,742
36.20
19
6
4
3
6
28.24
92.40
20221028
107,029
30,026
3.56
39,238
36.66
19
4
6
3
6
28.22
84.90
20221021
107,029
30,045
3.56
39,614
37.01
20
6
4
4
6
28.22
86.50
20221014
107,029
29,933
3.58
39,832
37.22
20
5
6
3
6
28.28
87.40
20221007
107,029
30,016
3.57
39,761
37.15
20
6
5
2
7
29.36
96.10
20220930
107,029
30,176
3.55
39,768
37.16
20
6
5
2
7
29.48
95.10
20220923
107,029
29,903
3.58
40,203
37.56
20
5
5
3
7
29.44
114.00
20220916
107,029
29,656
3.61
41,214
38.51
22
7
5
2
8
30.35
115.00
20220908
107,029
29,470
3.63
41,375
38.66
22
7
5
2
8
30.42
123.00
20220902
107,029
29,507
3.63
41,118
38.42
21
5
6
2
8
30.41
129.50
20220826
107,029
29,178
3.67
41,868
39.12
23
6
8
1
8
30.36
132.00
20220819
107,029
28,927
3.70
42,015
39.26
23
6
8
2
7
29.68
122.00
20220812
107,029
28,949
3.70
41,898
39.15
22
6
6
2
8
30.84
121.50
20220805
107,029
28,886
3.71
41,450
38.73
21
5
6
1
9
31.83
118.00
20220729
107,029
29,017
3.69
41,692
38.95
21
5
6
1
9
31.90
121.50
20220722
107,029
28,549
3.75
42,673
39.87
23
7
5
2
9
31.90
122.00
20220715
107,029
28,348
3.78
43,582
40.72
23
7
6
1
9
32.77
113.50
20220708
107,029
28,006
3.82
44,272
41.36
24
8
5
2
9
32.83
122.00
20220701
107,029
28,262
3.79
42,569
39.77
22
7
5
2
8
31.59
120.50
20220624
107,029
27,891
3.84
45,650
42.65
26
10
5
2
9
33.20
123.50
20220617
107,029
27,856
3.84
46,076
43.05
25
7
7
2
9
33.62
142.50
20220610
107,029
28,211
3.79
45,567
42.57
25
6
10
1
8
32.54
148.00
20220602
107,029
28,652
3.74
45,312
42.34
26
13
4
1
8
32.78
135.50
20220527
107,029
28,724
3.73
44,455
41.54
24
10
5
1
8
32.84
130.50
20220520
107,029
28,970
3.69
43,443
40.59
23
9
5
1
8
32.42
130.50
20220513
107,029
29,164
3.67
43,883
41.00
24
10
5
1
8
32.14
126.00
20220506
107,029
28,738
3.72
45,328
42.35
25
8
7
2
8
32.54
132.50
20220429
107,029
28,474
3.76
44,855
41.91
24
7
7
2
8
32.41
129.50
20220422
107,029
28,490
3.76
45,240
42.27
25
8
7
2
8
32.45
143.00
20220415
107,029
27,474
3.90
46,309
43.27
25
7
7
3
8
32.89
145.00
20220408
107,029
26,763
4.00
48,499
45.31
28
8
9
2
9
34.27
156.50
20220401
107,029
26,178
4.09
49,074
45.85
28
10
6
4
8
33.76
163.00
20220325
107,029
23,838
4.49
54,481
50.90
31
7
8
7
9
36.32
158.00
20220318
107,029
25,737
4.16
49,189
45.96
28
10
7
3
8
34.16
159.00
20220311
107,029
26,056
4.11
47,273
44.17
28
11
7
2
8
32.95
163.00
20220304
107,029
26,606
4.02
46,653
43.59
26
7
9
2
8
32.81
149.00
20220225
107,029
26,515
4.04
46,094
43.07
26
10
6
2
8
32.81
143.50
20220218
107,029
27,802
3.85
42,967
40.14
23
7
7
2
7
30.77
148.00
20220211
107,029
27,796
3.85
43,317
40.47
23
7
7
2
7
31.18
143.50
20220126
107,029
28,070
3.81
42,448
39.66
22
6
7
2
7
30.92
136.00
20220121
107,029
28,221
3.79
42,335
39.55
21
6
6
2
7
31.36
132.00
20220114
107,029
27,938
3.83
42,551
39.76
22
7
6
2
7
30.98
131.00
20220107
107,029
27,996
3.82
43,266
40.42
23
8
5
3
7
31.26
135.50
20211230
107,029
27,910
3.83
42,913
40.09
22
7
5
3
7
31.29
148.00
20211224
107,029
28,326
3.78
42,846
40.03
23
8
6
2
7
30.87
147.00
20211217
107,029
27,976
3.83
42,292
39.51
21
5
6
3
7
30.98
135.00
20211210
107,029
27,698
3.86
44,145
41.25
23
7
5
4
7
31.65
142.50
20211203
107,029
27,886
3.84
44,276
41.37
25
8
6
4
7
30.81
142.00
20211126
107,029
27,768
3.85
45,782
42.78
27
9
7
3
8
31.79
142.50
20211119
107,029
28,374
3.77
46,513
43.46
27
9
6
3
9
33.00
157.00
20211112
103,029
22,426
4.59
48,145
46.73
27
8
7
2
10
36.63
151.50
20211105
103,029
20,969
4.91
51,655
50.14
32
12
6
5
9
36.52
151.50
20211029
103,029
18,202
5.66
52,583
51.04
32
10
7
3
12
39.37
171.50
20211022
103,029
19,888
5.18
49,107
47.66
30
11
7
3
9
35.59
128.00
20211015
103,029
21,345
4.83
45,165
43.84
25
9
6
3
7
32.88
123.00
20211008
103,029
21,758
4.74
43,555
42.27
24
9
4
5
6
31.20
120.00
20211001
103,029
23,041
4.47
41,912
40.68
22
9
4
3
6
31.14
102.00
20210924
103,029
23,457
4.39
41,270
40.06
21
9
3
3
6
31.20
111.00
20210917
103,029
23,379
4.41
42,249
41.01
23
10
4
3
6
31.25
112.00
20210910
103,029
22,294
4.62
43,713
42.43
25
11
5
3
6
31.59
112.00
20210903
103,029
22,617
4.56
43,836
42.55
25
11
5
3
6
31.67
112.00
20210827
103,029
18,977
5.43
52,867
51.31
33
12
8
5
8
36.14
121.00
20210820
103,029
21,892
4.71
45,997
44.64
25
11
3
3
8
35.02
119.00
20210813
103,029
21,376
4.82
46,541
45.17
25
8
6
3
8
34.97
106.00
20210806
103,029
17,981
5.73
51,929
50.40
31
10
7
4
10
37.67
121.50
20210730
103,029
17,712
5.82
52,164
50.63
31
11
7
2
11
38.80
107.50
20210723
103,029
16,361
6.30
55,344
53.72
31
10
6
3
12
42.37
117.50
20210716
103,029
16,831
6.12
54,063
52.47
30
12
8
1
9
40.55
122.00
20210709
103,029
16,556
6.22
52,654
51.11
28
12
5
2
9
40.44
111.50
20210702
103,029
15,430
6.68
51,271
49.76
27
11
6
2
8
38.96
102.50
20210625
103,029
14,159
7.28
52,625
51.08
27
9
8
1
9
40.64
92.90
20210618
103,029
14,060
7.33
52,523
50.98
27
9
7
2
9
40.51
78.00
20210611
103,029
14,078
7.32
53,591
52.02
30
12
7
3
8
39.37
77.60
20210604
103,029
14,103
7.31
52,517
50.97
28
10
8
2
8
39.40
78.40
20210528
103,029
14,176
7.27
52,075
50.54
27
10
7
2
8
39.56
73.00
20210521
103,029
14,252
7.23
51,497
49.98
26
9
7
2
8
39.56
66.70
20210514
103,029
14,237
7.24
51,691
50.17
26
11
5
2
8
39.95
63.40
20210507
103,029
14,236
7.24
52,374
50.83
28
13
5
2
8
39.50
77.10
20210429
103,029
14,559
7.08
51,766
50.24
26
10
6
2
8
39.90
86.90
20210423
103,029
14,818
6.95
50,817
49.32
24
8
6
2
8
39.93
81.00
20210416
103,029
15,003
6.87
50,445
48.96
24
9
5
2
8
39.62
84.40
20210409
103,029
13,976
7.37
52,662
51.11
27
10
7
2
8
39.93
80.90
20210401
103,029
13,740
7.50
53,057
51.50
28
9
9
2
8
39.66
73.90
20210326
103,029
13,938
7.39
52,394
50.85
28
11
7
2
8
39.11
71.40
20210319
103,029
13,772
7.48
51,572
50.06
27
10
7
2
8
38.83
70.80
20210312
103,029
13,542
7.61
51,189
49.68
27
9
8
2
8
38.30
73.50
20210305
103,029
13,636
7.56
50,895
49.40
27
9
8
2
8
38.08
70.70
20210226
103,029
13,646
7.55
50,944
49.45
27
9
8
2
8
38.09
73.50
20210219
103,029
14,032
7.34
50,777
49.28
26
9
7
2
8
38.51
68.00
20210209
103,029
13,981
7.37
49,760
48.30
24
7
7
2
8
38.47
62.10
20210205
103,029
13,989
7.37
49,754
48.29
24
7
7
2
8
38.48
62.10
20210129
103,029
14,269
7.22
49,734
48.27
24
8
6
2
8
38.47
59.70
20210122
93,029
13,059
7.12
44,451
47.78
22
9
4
2
7
38.21
62.30
20210115
93,029
12,983
7.17
44,853
48.21
23
10
4
2
7
38.26
66.90
20210108
93,029
12,681
7.34
44,984
48.35
23
10
4
2
7
38.24
68.00
20201231
93,029
12,516
7.43
44,641
47.99
22
9
4
2
7
38.31
70.00
20201225
93,029
12,323
7.55
45,394
48.79
23
9
5
1
8
39.49
68.90
20201218
93,029
12,358
7.53
44,646
47.99
22
8
5
1
8
39.42
62.50
20201211
93,029
12,556
7.41
44,553
47.89
22
9
4
1
8
39.41
60.40
20201204
93,029
12,497
7.44
44,970
48.34
23
10
4
1
8
39.37
62.00
20201127
93,029
12,349
7.53
44,672
48.02
23
10
4
2
7
38.13
60.10
20201120
93,029
12,310
7.56
44,203
47.51
22
9
4
2
7
38.13
55.20
20201113
93,029
12,316
7.55
43,722
47.00
21
8
4
2
7
38.10
54.00
20201106
93,029
12,264
7.59
43,723
47.00
21
8
4
2
7
38.09
53.60
20201030
93,029
12,306
7.56
43,718
46.99
21
8
4
2
7
38.09
52.20
20201023
93,029
12,308
7.56
43,705
46.98
21
8
4
2
7
38.09
55.10
20201016
93,029
12,280
7.58
43,625
46.89
21
8
4
2
7
38.06
56.00
20201008
93,029
12,242
7.60
43,270
46.51
20
7
4
2
7
38.16
57.40
20200930
93,029
12,260
7.59
43,224
46.46
20
7
4
2
7
38.12
57.50
20200925
93,029
12,278
7.58
43,242
46.48
20
7
4
2
7
38.13
56.10
20200918
93,029
12,189
7.63
43,258
46.50
20
7
4
2
7
38.13
61.60
20200911
93,029
12,214
7.62
43,282
46.53
20
7
4
2
7
38.12
58.20
20200904
93,029
12,273
7.58
43,273
46.52
20
7
4
2
7
38.13
61.60
20200828
93,029
11,929
7.80
43,288
46.53
20
7
4
2
7
38.17
59.10
20200821
93,029
11,983
7.76
43,278
46.52
20
7
4
2
7
38.16
55.20
20200814
93,029
11,965
7.78
43,306
46.55
20
7
4
2
7
38.16
57.60
20200807
93,029
11,939
7.79
43,313
46.56
20
7
4
2
7
38.18
59.00
20200731
93,029
11,953
7.78
43,312
46.56
20
7
4
2
7
38.18
59.80
20200724
93,029
12,005
7.75
42,853
46.06
19
6
4
2
7
38.18
61.50
20200717
93,029
11,958
7.78
43,348
46.60
20
7
4
2
7
38.21
61.00
20200710
93,029
11,956
7.78
42,887
46.10
19
6
4
2
7
38.21
59.70
20200703
93,029
11,714
7.94
44,210
47.52
22
9
4
2
7
38.23
60.30
20200624
93,029
11,668
7.97
44,001
47.30
21
8
4
2
7
38.28
58.70
20200619
93,029
11,636
7.99
43,967
47.26
21
8
4
2
7
38.27
59.30
20200612
93,029
11,606
8.02
43,315
46.56
20
7
4
2
7
38.16
59.00
20200605
93,029
11,569
8.04
44,195
47.51
22
9
4
2
7
38.19
63.70
20200529
93,029
11,419
8.15
44,267
47.58
22
9
4
2
7
38.19
55.60
20200522
93,029
11,389
8.17
44,277
47.60
22
9
4
2
7
38.22
56.50
20200515
93,029
11,439
8.13
44,272
47.59
22
9
4
2
7
38.19
58.30
20200508
93,029
11,574
8.04
43,802
47.08
22
9
4
2
7
37.66
63.00
20200430
93,029
11,598
8.02
43,632
46.90
22
9
4
2
7
37.41
63.90
20200424
93,029
11,379
8.18
43,767
47.05
22
8
5
2
7
37.36
53.50
20200417
93,029
11,444
8.13
42,997
46.22
22
8
6
2
6
35.71
57.20
20200410
93,029
11,415
8.15
42,075
45.23
21
8
5
2
6
35.69
46.40
20200401
93,029
11,312
8.22
42,484
45.67
22
10
4
2
6
35.69
39.35
20200327
93,029
11,202
8.30
42,304
45.47
22
9
5
2
6
35.49
40.50
20200320
93,029
11,122
8.36
41,964
45.11
21
8
5
2
6
35.47
33.90
20200313
93,029
11,235
8.28
41,336
44.43
20
8
5
1
6
35.55
45.25
20200306
93,029
11,309
8.23
40,774
43.83
19
7
5
1
6
35.52
62.10
20200227
93,029
11,345
8.20
40,790
43.85
19
7
5
1
6
35.52
64.00
20200221
93,029
11,414
8.15
40,732
43.78
19
7
5
1
6
35.51
67.80
20200214
93,029
11,394
8.16
40,662
43.71
20
7
5
1
7
35.47
67.40
20200207
93,029
11,363
8.19
40,693
43.74
20
7
5
1
7
35.49
66.20
20200131
93,029
11,275
8.25
41,275
44.37
21
8
5
1
7
35.49
68.00
20200120
93,029
11,270
8.25
41,315
44.41
21
8
5
1
7
35.55
74.70
20200117
93,029
11,299
8.23
41,338
44.44
21
8
5
1
7
35.57
75.40
20200110
93,029
11,289
8.24
41,352
44.45
21
8
5
1
7
35.59
75.00
20200103
93,029
11,346
8.20
41,358
44.46
21
8
5
1
7
35.62
76.10
20191227
93,029
11,397
8.16
40,812
43.87
20
7
5
1
7
35.55
78.40
20191220
93,029
11,275
8.25
41,322
44.42
21
8
5
1
7
35.54
74.90
20191213
93,029
11,258
8.26
40,246
43.26
19
6
5
1
7
35.54
73.40
20191206
93,029
11,242
8.28
41,639
44.76
22
9
5
1
7
35.51
72.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
37,453
34.97
17
37,763
35.26
17
37,442
34.96
* 600 張以上
12
34,951
32.64
12
35,253
32.92
12
34,956
32.64
* 800 張以上
8
32,169
30.05
8
32,471
30.33
8
32,174
30.05
* 1000 張以上
6
30,333
28.34
6
30,635
28.62
6
30,338
28.34
1-999股
14,808
1,163
1.08
12,859
1,140
1.06
11,983
1,140
1.06
1-5張
19,113
32,666
30.52
19,086
32,268
30.14
19,150
32,343
30.21
5-10張
1,279
9,752
9.11
1,242
9,506
8.88
1,249
9,550
8.92
10-15張
337
4,241
3.96
300
3,774
3.52
309
3,888
3.63
15-20張
166
3,071
2.86
162
2,984
2.78
168
3,103
2.89
20-30張
121
3,081
2.87
127
3,232
3.01
126
3,176
2.96
30-40張
46
1,643
1.53
45
1,601
1.49
47
1,660
1.55
40-50張
26
1,188
1.11
27
1,234
1.15
28
1,273
1.18
50-100張
43
3,029
2.82
38
2,673
2.49
37
2,659
2.48
100-200張
30
3,975
3.71
33
4,328
4.04
33
4,301
4.01
200-400張
21
5,766
5.38
24
6,526
6.09
24
6,493
6.06
400-600張
5
2,502
2.33
5
2,510
2.34
5
2,486
2.32
600-800張
4
2,782
2.59
4
2,782
2.59
4
2,782
2.59
800-1,000張
2
1,836
1.71
2
1,836
1.71
2
1,836
1.71
1,000張以上
6
30,333
28.34
6
30,635
28.62
6
30,338
28.34
合計
36,007
107,029
100.00
33,960
107,029
100.00
33,171
107,029
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
1.08
30.52
9.11
3.96
2.86
2.87
1.53
1.11
2.82
3.71
5.38
2.33
2.59
1.71
28.34
20230310
1.06
30.14
8.88
3.52
2.78
3.01
1.49
1.15
2.49
4.04
6.09
2.34
2.59
1.71
28.62
20230303
1.06
30.21
8.92
3.63
2.89
2.96
1.55
1.18
2.48
4.01
6.06
2.32
2.59
1.71
28.34
20230224
1.06
29.90
8.86
3.66
2.91
2.94
1.54
0.99
2.69
3.95
5.68
3.19
2.59
1.71
28.26
20230217
1.05
29.42
8.76
3.55
2.90
2.90
1.78
1.04
2.66
3.73
6.72
2.83
2.59
1.76
28.23
20230210
1.03
28.76
8.74
3.58
3.02
2.86
1.74
1.08
2.52
3.97
7.12
1.87
2.59
1.78
29.25
20230203
1.02
28.76
8.86
3.52
2.85
2.75
1.86
1.03
2.85
4.27
6.10
2.26
2.59
1.78
29.43
20230117
1.03
29.19
8.93
3.65
3.02
2.72
1.82
1.08
3.06
4.91
5.02
1.87
2.59
1.78
29.24
20230113
1.03
29.20
9.00
3.59
2.92
2.75
1.81
1.09
2.98
5.09
4.98
1.87
2.59
1.78
29.23
20230106
1.03
29.41
8.98
3.68
2.89
2.83
1.78
1.18
2.87
5.10
4.73
1.87
2.59
1.78
29.20
20221230
1.03
29.47
9.11
3.60
2.91
2.78
1.74
1.27
2.87
5.08
4.53
1.87
2.59
1.78
29.29
20221223
1.03
29.61
9.06
3.60
2.87
2.83
1.74
1.05
2.88
4.74
4.97
1.87
2.59
1.78
29.30
20221216
1.03
29.52
8.93
3.56
2.80
2.87
1.64
1.18
2.79
5.22
5.06
1.87
2.59
2.71
28.16
20221209
1.03
29.33
8.88
3.64
2.83
2.81
1.68
1.10
2.93
5.10
5.19
1.87
2.59
2.71
28.23
20221202
1.03
29.12
8.75
3.64
2.92
2.72
1.68
1.21
3.05
5.28
5.26
1.87
2.59
2.61
28.18
20221125
1.01
28.17
8.79
3.63
2.65
2.87
1.90
1.03
2.87
5.27
5.63
2.36
2.59
1.78
29.38
20221118
1.01
28.15
8.75
3.75
2.64
2.95
1.87
1.20
2.77
4.68
5.63
2.78
2.59
2.68
28.46
20221111
1.01
27.84
8.70
3.55
2.81
2.98
1.72
1.22
3.00
4.11
5.65
3.21
3.25
2.62
28.23
20221104
1.01
28.11
8.72
3.63
2.89
3.03
1.81
1.26
3.22
3.77
6.30
2.78
2.59
2.57
28.23
20221028
1.01
27.69
8.62
3.49
2.85
2.96
1.94
1.12
3.42
3.93
6.27
1.87
3.95
2.61
28.22
20221021
1.01
27.60
8.70
3.60
2.85
2.84
2.03
1.16
3.50
3.56
6.07
2.76
2.59
3.42
28.22
20221014
1.02
27.49
8.61
3.52
2.77
3.04
1.93
0.93
3.41
3.61
6.40
2.25
3.96
2.71
28.28
20221007
1.02
27.63
8.48
3.60
2.59
3.01
1.82
0.91
3.25
4.51
5.98
2.83
3.17
1.78
29.35
20220930
1.02
27.76
8.58
3.60
2.59
3.16
1.82
0.82
3.45
4.61
5.37
2.71
3.17
1.78
29.47
20220923
1.00
27.29
8.31
3.45
2.60
2.96
1.67
1.11
3.10
5.07
5.83
2.22
3.17
2.71
29.44
20220916
0.99
26.97
8.12
3.35
2.61
2.81
1.53
0.97
3.63
4.72
5.73
3.19
3.17
1.78
30.35
20220908
0.98
26.68
8.00
3.17
2.48
2.92
1.65
0.77
3.87
5.23
5.54
3.27
3.17
1.78
30.41
20220902
0.98
26.59
7.94
2.98
2.47
2.88
1.70
0.86
3.56
5.01
6.55
2.30
3.92
1.78
30.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
101.50
102.00
105.00
92.50
0.50
99.81
18,586
-
2023-02
98.40
101.50
108.00
97.70
3.50
101.99
31,160
29.11
2023-01
91.50
98.00
98.00
90.90
6.50
93.71
6,229
5.82
2022-12
104.50
91.50
107.00
90.50
-11.00
98.52
27,482
25.68
2022-11
88.20
102.50
109.00
87.80
15.00
95.50
57,095
53.35
2022-10
94.00
87.50
101.50
81.80
-7.60
89.81
31,243
29.19
2022-09
131.00
95.10
132.00
89.70
-38.40
114.50
42,855
40.04
2022-08
121.00
133.50
138.50
112.50
12.00
123.11
91,228
85.24
2022-07
128.50
121.50
131.00
107.50
-6.00
117.60
65,926
61.60
2022-06
136.50
127.50
151.00
121.50
-8.00
135.90
104,301
97.45
2022-05
130.00
136.50
138.00
119.50
7.00
130.12
60,519
56.54
2022-04
161.00
129.50
165.50
124.50
-33.50
146.58
94,234
88.05
2022-03
146.50
163.00
168.50
141.00
19.50
155.80
273,131
255.19
2022-02
138.50
143.50
152.00
133.50
7.50
144.63
79,422
74.21
2022-01
149.00
136.00
154.00
123.00
-12.00
135.75
73,060
68.26
2021-12
142.50
148.00
156.50
133.00
3.50
142.52
102,309
95.59
2021-11
174.00
144.50
176.50
136.50
-27.50
151.67
286,009
267.23
2021-10
108.00
171.50
171.50
98.20
63.50
126.13
367,098
356.30
2021-09
122.50
109.50
123.50
104.00
-12.50
111.48
122,377
118.78
2021-08
108.50
122.00
130.50
97.50
14.50
115.66
471,451
457.59
2021-07
99.00
107.50
134.50
92.30
11.30
115.16
249,954
242.60
2021-06
77.00
99.70
105.50
75.60
23.00
82.17
76,608
74.36
2021-05
87.50
76.70
88.10
57.70
-16.00
70.79
27,275
26.47
2021-04
77.60
86.90
88.90
73.10
16.10
81.29
39,067
37.92
2021-03
75.00
76.60
77.30
68.50
3.10
71.78
24,076
23.37
2021-02
58.50
73.50
75.50
57.70
14.10
66.00
22,367
21.71
2021-01
70.80
59.70
73.30
59.20
-11.50
65.41
23,989
23.28
2020-12
59.90
70.00
75.70
58.30
8.80
63.03
39,428
42.38
2020-11
52.20
59.50
126.00
50.80
12.50
58.91
14,187
15.25
2020-10
56.70
52.20
58.90
52.00
-5.30
55.70
4,092
4.40
2020-09
67.20
57.50
69.00
55.50
-7.50
60.30
21,346
22.95
2020-08
60.00
65.00
65.00
53.60
5.20
58.29
10,256
11.02
2020-07
59.30
59.80
66.70
57.00
1.40
60.67
22,317
23.99
2020-06
56.40
58.60
70.50
55.00
3.00
60.17
14,820
15.93
2020-05
62.00
55.60
65.80
54.90
-8.30
59.82
9,295
9.99
2020-04
39.10
63.90
66.00
38.65
24.70
51.98
17,800
19.13
2020-03
61.30
39.20
63.90
30.65
-24.80
46.21
11,361
12.21
2020-02
65.70
64.00
69.70
61.20
-4.00
66.96
5,624
6.05
2020-01
78.00
68.00
78.50
67.50
-9.50
74.61
4,342
4.67
2019-12
74.70
77.50
81.20
71.80
3.40
74.67
6,862
7.38
2019-11
80.50
74.10
81.90
72.60
-6.40
76.51
5,586
6.00
2019-10
79.00
80.50
84.40
78.70
1.10
80.64
6,583
7.08
2019-09
79.40
79.40
85.60
78.80
0.80
81.73
10,374
11.15
2019-08
76.80
78.60
79.70
67.80
1.60
74.82
9,495
10.21
2019-07
79.00
77.00
87.00
74.50
2.20
79.31
16,205
17.42
2019-06
72.80
77.70
79.00
70.10
4.80
74.79
8,523
9.16
2019-05
86.10
72.90
88.70
69.20
-13.30
75.55
17,483
18.79
2019-04
91.90
86.20
95.00
85.20
-4.50
89.48
16,095
17.30
2019-03
101.00
90.70
102.50
89.90
-9.30
95.48
19,569
21.04
2019-02
95.80
100.00
107.50
94.50
6.00
100.32
33,722
36.28
2019-01
92.50
94.00
98.20
83.70
2.50
91.51
29,403
31.64
2018-12
93.80
91.50
96.60
85.10
-0.30
89.96
31,325
33.70
2018-11
95.30
91.80
99.40
83.50
0.40
90.16
44,145
50.78
2018-10
86.00
95.80
97.00
76.10
9.70
85.58
38,149
43.88
2018-09
94.50
86.50
94.70
77.70
-7.80
86.00
31,181
35.90
2018-08
108.00
94.30
114.00
91.20
-12.70
102.33
34,243
39.48
2018-07
127.50
107.00
136.00
100.50
-20.00
114.45
46,825
53.98
2018-06
119.50
127.00
140.50
119.00
7.50
125.65
70,305
81.05
2018-05
120.50
119.50
129.50
110.00
-2.00
120.82
71,416
82.44
2018-04
127.00
121.50
144.50
110.00
-6.50
129.33
72,281
83.44
2018-03
132.00
128.00
150.50
123.50
-4.00
139.04
162,529
187.62
2018-02
127.50
132.00
144.50
106.50
7.00
124.69
133,298
153.88
2018-01
114.00
125.00
130.00
101.00
10.50
114.02
79,588
92.03
2017-12
109.50
114.50
121.50
94.90
6.50
111.23
120,541
139.40
2017-11
129.50
108.00
132.00
102.50
-19.50
119.89
102,204
118.34
2017-10
120.50
127.50
148.50
118.00
7.00
134.32
191,303
221.57
2017-09
104.50
120.50
133.00
100.50
9.50
119.27
266,886
310.08
2017-08
80.60
104.00
108.50
79.30
23.40
88.07
195,067
235.64
2017-07
69.00
80.60
83.30
64.40
14.20
73.16
69,929
90.90
2017-06
75.40
68.50
75.60
66.50
-4.50
70.01
57,532
75.90
2017-05
54.50
73.00
73.70
51.00
19.20
63.70
149,639
197.61
2017-04
53.00
53.80
58.10
51.30
1.70
54.24
40,598
53.61
2017-03
56.50
52.10
59.80
50.50
-3.10
54.00
64,068
84.61
2017-02
43.75
55.20
57.70
43.10
11.90
50.43
55,727
73.59
2017-01
41.30
43.30
44.00
40.75
1.80
41.73
4,621
6.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
41.95▽-0.30
1709 和益
25.40△0.15
1710 東聯
19.15±0.00
1711 永光
18.70△0.10
1712 興農
36.85▽-0.15
1713 國化
28.20▽-0.20
1714 和桐
8.95△0.06
1717 長興
32.15▽-0.05
1718 中纖
8.30▽-0.04
1721 三晃
14.25±0.00
1722 台肥
56.40±0.00
1723 中碳
113.50±0.00
1725 元禎
21.35△0.50
1726 永記
72.90△0.20
1727 中華化
26.45△0.35
1730 花仙子
56.30±0.00
1732 毛寶
28.35△0.05
1735 日勝化
15.15▽-0.05
1773 勝一
121.50▽-1.00
1776 展宇
16.80▽-0.05
3708 上緯投控
103.50▽-0.50
4720 德淵
14.50±0.00
4722 國精化
35.20△0.10
4739 康普
102.00△0.50
4755 三福化
128.00▽-1.00
4763 材料-KY
307.00▽-26.00
4764 雙鍵
53.50△0.90
4766 南寶
139.50△0.50