神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	980,000	82,749	11.84	693,732	70.79	147	45	20	10	72	66.19	62.40
20240412	980,000	82,074	11.94	697,415	71.16	147	47	19	9	72	66.69	63.00
20240403	980,000	81,717	11.99	697,912	71.22	145	42	20	11	72	66.73	63.50
20240329	980,000	81,454	12.03	699,355	71.36	147	43	20	11	73	66.84	63.00
20240322	980,000	80,700	12.14	701,041	71.53	146	41	20	13	72	66.93	63.60
20240315	980,000	80,021	12.25	703,864	71.82	147	41	21	13	72	67.14	64.50
20240308	980,000	79,609	12.31	702,842	71.72	145	40	21	14	70	66.98	65.10
20240301	980,000	79,232	12.37	703,118	71.75	147	44	22	11	70	66.98	66.20
20240223	980,000	78,842	12.43	704,649	71.90	149	43	22	12	72	67.15	67.30
20240216	980,000	78,640	12.46	704,323	71.87	150	45	22	11	72	67.12	67.20
20240205	980,000	78,501	12.48	703,337	71.77	149	45	21	11	72	67.06	66.20
20240202	980,000	78,353	12.51	703,903	71.83	149	44	21	12	72	67.11	66.80
20240126	980,000	78,898	12.42	701,603	71.59	147	45	18	13	71	66.85	65.00
20240119	980,000	78,651	12.46	702,031	71.64	148	46	18	11	73	67.06	62.90
20240112	980,000	78,298	12.52	705,256	71.96	151	45	20	11	75	67.33	65.10
20240105	980,000	78,303	12.52	704,270	71.86	151	46	18	12	75	67.20	67.80
20231229	980,000	78,677	12.46	701,527	71.58	151	47	18	12	74	66.90	67.60
20231222	980,000	78,931	12.42	701,035	71.53	156	52	19	11	74	66.58	67.40
20231215	980,000	79,102	12.39	698,745	71.30	158	47	22	11	78	66.45	68.20
20231208	980,000	80,164	12.22	693,439	70.76	156	48	21	12	75	65.80	63.50
20231201	980,000	80,290	12.21	692,525	70.67	155	45	22	11	77	65.88	63.60
20231124	980,000	80,756	12.14	689,894	70.40	155	46	22	12	75	65.49	62.70
20231117	980,000	80,931	12.11	689,280	70.33	158	46	25	11	76	65.25	62.70
20231110	980,000	81,305	12.05	687,102	70.11	158	48	24	13	73	64.88	60.80
20231103	980,000	81,292	12.06	687,248	70.13	159	48	24	15	72	64.67	60.40
20231027	980,000	81,136	12.08	688,675	70.27	159	45	24	14	76	65.08	60.40
20231020	980,000	81,073	12.09	689,616	70.37	160	47	24	12	77	65.26	60.20
20231013	980,000	81,410	12.04	687,668	70.17	159	45	24	14	76	64.99	62.80
20231006	980,000	82,261	11.91	683,040	69.70	156	45	23	14	74	64.61	60.80
20230928	980,000	81,964	11.96	684,497	69.85	158	48	22	12	76	64.84	58.90
20230922	980,000	82,045	11.94	685,477	69.95	160	46	25	15	74	64.55	59.60
20230915	980,000	82,032	11.95	685,870	69.99	157	43	24	13	77	64.98	61.00
20230908	980,000	82,085	11.94	684,960	69.89	154	42	21	16	75	64.90	60.30
20230901	980,000	82,134	11.93	685,433	69.94	153	41	21	16	75	64.98	60.40
20230825	980,000	81,655	12.00	688,112	70.22	155	42	19	15	79	65.46	59.60
20230818	980,000	81,456	12.03	687,446	70.15	153	41	18	14	80	65.62	62.50
20230811	980,000	81,316	12.05	686,751	70.08	153	40	20	12	81	65.61	62.00
20230804	980,000	81,169	12.07	688,290	70.23	155	41	23	11	80	65.62	63.00
20230728	980,000	81,373	12.04	688,551	70.26	154	39	24	11	80	65.67	64.40
20230721	980,000	81,334	12.05	686,867	70.09	153	40	21	11	81	65.69	64.50
20230714	980,000	79,804	12.28	689,867	70.39	153	39	23	13	78	65.68	64.10
20230707	980,000	79,677	12.30	687,916	70.20	150	37	21	14	78	65.65	60.20
20230630	980,000	79,718	12.29	688,982	70.30	152	41	20	13	78	65.74	60.50
20230621	980,000	79,781	12.28	687,599	70.16	151	41	19	14	77	65.58	61.40
20230616	980,000	79,912	12.26	686,559	70.06	152	42	20	13	77	65.43	61.80
20230609	980,000	80,278	12.21	686,117	70.01	155	43	25	11	76	65.12	62.10
20230602	980,000	80,601	12.16	684,609	69.86	155	44	22	13	76	65.01	60.70
20230526	980,000	80,804	12.13	683,776	69.77	153	44	20	13	76	65.02	59.10
20230519	980,000	80,956	12.11	683,334	69.73	153	42	24	12	75	64.89	60.00
20230512	980,000	81,032	12.09	682,945	69.69	152	42	22	13	75	64.91	59.60
20230505	980,000	81,525	12.02	682,351	69.63	155	45	22	14	74	64.60	59.20
20230428	980,000	82,247	11.92	680,912	69.48	155	44	24	14	73	64.36	59.10
20230421	980,000	81,169	12.07	680,408	69.43	153	43	23	14	73	64.46	57.40
20230414	980,000	80,276	12.21	680,045	69.39	155	45	22	14	74	64.43	57.70
20230407	980,000	79,580	12.31	678,715	69.26	153	44	23	12	74	64.38	56.20
20230331	980,000	78,994	12.41	679,354	69.32	154	44	24	12	74	64.38	56.00
20230324	980,000	77,190	12.70	679,310	69.32	153	44	23	13	73	64.35	56.40
20230317	980,000	75,724	12.94	681,458	69.54	156	46	25	12	73	64.45	55.90
20230310	980,000	75,257	13.02	681,891	69.58	152	40	26	10	76	64.86	56.20
20230303	980,000	74,828	13.10	682,765	69.67	154	43	24	10	77	64.92	57.90
20230224	980,000	74,566	13.14	683,009	69.69	155	42	26	9	78	64.96	57.50
20230217	980,000	74,342	13.18	681,336	69.52	152	40	26	8	78	64.98	56.40
20230210	980,000	74,106	13.22	681,891	69.58	152	39	27	8	78	65.01	55.80
20230203	980,000	74,201	13.21	680,888	69.48	153	39	28	9	77	64.74	57.10
20230117	980,000	74,460	13.16	680,703	69.46	153	40	28	8	77	64.77	54.30
20230113	980,000	74,338	13.18	679,935	69.38	150	38	25	9	78	64.89	54.00
20230106	980,000	74,186	13.21	680,790	69.47	150	41	23	8	78	65.04	53.30
20221230	980,000	73,962	13.25	682,728	69.67	154	45	21	9	79	65.10	53.50
20221223	980,000	73,734	13.29	681,961	69.59	151	41	22	9	79	65.15	53.10
20221216	980,000	73,423	13.35	684,586	69.86	153	42	21	9	81	65.48	53.50
20221209	980,000	73,164	13.39	687,280	70.13	158	41	28	10	79	65.22	55.00
20221202	980,000	72,955	13.43	688,306	70.24	159	42	26	10	81	65.40	56.10
20221125	980,000	72,908	13.44	689,437	70.35	161	43	26	10	82	65.47	55.80
20221118	980,000	72,997	13.43	688,052	70.21	161	44	25	11	81	65.27	54.90
20221111	980,000	73,100	13.41	686,305	70.03	159	45	23	11	80	65.16	55.00
20221104	980,000	73,168	13.39	684,992	69.90	158	45	22	13	78	64.92	54.00
20221028	980,000	73,142	13.40	684,931	69.89	158	47	20	13	78	64.96	52.20
20221021	980,000	72,920	13.44	683,076	69.70	154	43	20	13	78	64.96	51.60
20221014	980,000	72,720	13.48	684,780	69.88	158	47	21	12	78	64.99	51.60
20221007	980,000	72,499	13.52	687,280	70.13	159	46	24	10	79	65.24	54.50
20220930	980,000	72,185	13.58	688,386	70.24	159	45	24	11	79	65.32	55.10
20220923	980,000	71,750	13.66	689,354	70.34	160	46	22	13	79	65.34	58.10
20220916	980,000	71,280	13.75	692,351	70.65	162	46	24	11	81	65.70	60.30
20220908	980,000	71,187	13.77	692,501	70.66	163	48	23	11	81	65.66	61.80
20220902	980,000	70,960	13.81	693,699	70.79	163	47	24	10	82	65.88	61.90
20220826	980,000	70,606	13.88	695,115	70.93	162	42	22	13	85	66.13	64.10
20220819	980,000	69,849	14.03	697,716	71.20	167	46	23	12	86	66.25	66.20
20220812	980,000	69,719	14.06	696,348	71.06	163	44	22	11	86	66.36	66.30
20220805	980,000	69,826	14.03	698,088	71.23	169	46	25	13	85	66.07	63.80
20220729	980,000	69,783	14.04	698,505	71.28	168	47	22	16	83	65.99	64.00
20220722	980,000	69,791	14.04	698,724	71.30	167	45	25	13	84	66.21	62.40
20220715	980,000	69,625	14.08	699,187	71.35	170	47	25	13	85	66.16	61.00
20220708	980,000	69,344	14.13	698,478	71.27	168	45	27	13	83	66.05	61.40
20220701	980,000	69,566	14.09	696,940	71.12	168	50	25	10	83	65.98	62.30
20220624	980,000	69,558	14.09	698,506	71.28	170	53	22	11	84	66.14	65.70
20220617	980,000	69,778	14.04	695,956	71.02	168	51	23	10	84	65.98	67.50
20220610	980,000	69,773	14.05	695,414	70.96	171	54	24	10	83	65.71	69.00
20220602	980,000	69,626	14.08	694,978	70.92	171	53	24	11	83	65.62	69.30
20220527	980,000	69,710	14.06	693,741	70.79	174	56	24	10	84	65.45	69.20
20220520	980,000	69,727	14.05	693,147	70.73	174	52	26	12	84	65.30	69.00
20220513	980,000	69,777	14.04	690,919	70.50	177	56	27	11	83	64.88	67.60
20220506	980,000	69,411	14.12	690,896	70.50	176	52	29	14	81	64.60	77.10
20220429	980,000	69,891	14.02	690,118	70.42	178	56	29	14	79	64.32	74.90
20220422	980,000	70,533	13.89	687,118	70.11	178	55	28	17	78	63.86	75.40
20220415	980,000	70,376	13.93	685,909	69.99	178	55	26	19	78	63.63	78.40
20220408	980,000	69,241	14.15	685,103	69.91	180	55	27	21	77	63.31	80.00
20220401	980,000	70,366	13.93	682,908	69.68	184	61	31	17	75	62.87	73.70
20220325	980,000	67,885	14.44	683,851	69.78	178	57	29	14	78	63.53	74.50
20220318	980,000	66,826	14.66	685,814	69.98	180	56	31	13	80	63.80	70.40
20220311	980,000	65,753	14.90	680,256	69.41	173	52	29	13	79	63.55	71.70
20220304	980,000	66,154	14.81	677,159	69.10	176	55	31	14	76	62.90	69.90
20220225	980,000	66,728	14.69	672,676	68.64	174	56	30	12	76	62.66	68.40
20220218	980,000	66,631	14.71	671,896	68.56	174	53	34	11	76	62.55	68.60
20220211	980,000	66,675	14.70	670,545	68.42	173	52	34	11	76	62.44	68.60
20220126	980,000	66,633	14.71	669,978	68.37	176	53	34	14	75	62.03	66.80
20220121	980,000	66,305	14.78	670,699	68.44	176	54	32	15	75	62.09	67.30
20220114	980,000	65,900	14.87	674,517	68.83	179	52	34	16	77	62.32	69.60
20220107	980,000	66,415	14.76	673,866	68.76	176	53	32	16	75	62.37	70.00
20211230	980,000	66,232	14.80	674,001	68.78	178	54	31	17	76	62.31	70.00
20211224	980,000	66,261	14.79	671,648	68.54	175	53	32	14	76	62.33	68.70
20211217	980,000	66,324	14.78	670,770	68.45	178	54	33	16	75	61.97	70.50
20211210	980,000	66,371	14.77	670,140	68.38	177	54	32	17	74	61.83	68.20
20211203	980,000	66,201	14.80	669,596	68.33	177	53	32	17	75	61.84	68.60
20211126	980,000	65,966	14.86	669,085	68.27	179	55	33	15	76	61.84	70.50
20211119	980,000	65,747	14.91	669,381	68.30	182	56	32	18	76	61.63	68.70
20211112	980,000	65,689	14.92	668,529	68.22	181	56	31	16	78	61.78	70.80
20211105	980,000	64,573	15.18	668,632	68.23	182	59	29	17	77	61.62	68.50
20211029	980,000	64,705	15.15	668,002	68.16	180	58	30	14	78	61.85	67.90
20211022	980,000	65,038	15.07	667,303	68.09	186	62	32	16	76	61.25	69.30
20211015	980,000	64,781	15.13	667,096	68.07	185	61	31	15	78	61.45	67.50
20211008	980,000	65,194	15.03	664,175	67.77	184	61	32	14	77	61.11	69.90
20211001	980,000	66,115	14.82	660,172	67.36	178	60	26	14	78	61.18	65.60
20210924	980,000	67,393	14.54	650,757	66.40	172	51	28	17	76	60.29	60.60
20210917	980,000	67,655	14.49	649,068	66.23	170	51	27	16	76	60.26	58.90
20210910	980,000	67,956	14.42	645,420	65.86	173	55	28	15	75	59.75	56.10
20210903	980,000	67,887	14.44	646,729	65.99	174	55	27	16	76	59.86	56.30
20210827	980,000	67,580	14.50	647,773	66.10	174	56	26	14	78	60.22	57.80
20210820	980,000	67,388	14.54	648,305	66.15	171	56	24	15	76	60.33	56.50
20210813	980,000	67,386	14.54	647,542	66.08	170	56	26	13	75	60.27	57.80
20210806	980,000	67,315	14.56	648,736	66.20	170	55	25	13	77	60.50	59.40
20210730	980,000	67,434	14.53	648,050	66.13	171	55	26	13	77	60.37	59.80
20210723	980,000	67,480	14.52	649,747	66.30	173	56	29	12	76	60.40	60.20
20210716	980,000	68,246	14.36	644,294	65.74	171	56	29	13	73	59.76	59.50
20210709	980,000	68,422	14.32	643,035	65.62	168	56	27	14	71	59.65	57.80
20210702	980,000	68,676	14.27	643,904	65.70	171	60	26	12	73	59.78	58.60
20210625	980,000	68,927	14.22	642,436	65.55	170	59	27	11	73	59.71	58.70
20210618	980,000	69,191	14.16	641,021	65.41	169	59	26	11	73	59.65	57.10
20210611	980,000	69,392	14.12	638,392	65.14	167	59	24	11	73	59.53	56.90
20210604	980,000	69,529	14.09	637,457	65.05	166	58	24	12	72	59.40	56.80
20210528	980,000	69,545	14.09	638,080	65.11	165	56	23	13	73	59.55	55.70
20210521	980,000	69,484	14.10	638,394	65.14	165	56	24	15	70	59.33	55.30
20210514	980,000	69,647	14.07	635,861	64.88	167	58	24	14	71	59.05	56.20
20210507	980,000	70,365	13.93	632,655	64.56	169	59	23	15	72	58.63	60.30
20210429	980,000	71,272	13.75	628,007	64.08	173	64	26	13	70	57.91	61.00
20210423	980,000	71,938	13.62	620,736	63.34	171	62	26	14	69	57.19	60.00
20210416	980,000	71,239	13.76	614,413	62.70	171	63	28	13	67	56.39	58.50
20210409	980,000	71,983	13.61	608,956	62.14	174	64	29	11	70	55.88	58.30
20210401	980,000	72,813	13.46	600,506	61.28	172	63	26	14	69	55.01	56.20
20210326	980,000	73,177	13.39	597,463	60.97	174	65	28	10	71	54.80	54.50
20210319	980,000	72,855	13.45	597,965	61.02	177	66	28	11	72	54.77	54.60
20210312	980,000	73,192	13.39	593,399	60.55	178	68	26	10	74	54.40	53.90
20210305	980,000	73,029	13.42	593,871	60.60	181	67	27	13	74	54.17	53.10
20210226	980,000	72,951	13.43	592,486	60.46	175	67	25	12	71	54.25	53.40
20210219	980,000	73,073	13.41	589,688	60.17	174	68	25	15	66	53.66	52.90
20210209	980,000	73,098	13.41	592,580	60.47	174	69	25	14	66	53.98	51.20
20210205	980,000	73,106	13.41	591,636	60.37	172	67	25	13	67	54.08	51.20
20210129	980,000	73,082	13.41	592,967	60.51	177	72	24	14	67	53.95	50.30
20210122	980,000	72,995	13.43	592,943	60.50	174	67	25	16	66	53.94	51.10
20210115	980,000	73,091	13.41	590,235	60.23	173	66	25	15	67	53.81	52.70
20210108	980,000	73,238	13.38	588,385	60.04	172	67	26	16	63	53.36	54.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.15	6.22	3.44	1.67	1.65	2.02	1.44	1.35	3.59	4.03	3.61	2.23	1.41	0.94	66.19
20240412	0.15	6.14	3.39	1.65	1.63	1.96	1.43	1.33	3.62	4.02	3.46	2.28	1.35	0.84	66.68
20240403	0.15	6.11	3.36	1.64	1.61	1.95	1.41	1.35	3.48	4.13	3.53	2.06	1.41	1.01	66.72
20240329	0.15	6.09	3.36	1.64	1.60	1.97	1.44	1.34	3.50	4.08	3.42	2.11	1.39	1.00	66.83
20240322	0.15	6.00	3.30	1.62	1.58	1.97	1.40	1.30	3.50	4.06	3.54	2.01	1.39	1.18	66.93
20240315	0.15	5.93	3.25	1.59	1.57	1.94	1.37	1.30	3.53	4.05	3.44	2.00	1.48	1.19	67.14
20240308	0.15	5.91	3.24	1.57	1.56	1.92	1.39	1.30	3.50	4.06	3.62	1.95	1.48	1.29	66.98
20240301	0.15	5.91	3.22	1.56	1.57	1.96	1.38	1.28	3.54	3.97	3.66	2.17	1.57	1.02	66.97
20240223	0.15	5.90	3.23	1.56	1.54	1.96	1.37	1.28	3.50	3.92	3.64	2.11	1.53	1.11	67.14
20240216	0.15	5.93	3.23	1.56	1.55	1.98	1.38	1.29	3.49	3.96	3.57	2.19	1.52	1.02	67.11
20240205	0.15	5.93	3.23	1.56	1.54	1.98	1.37	1.29	3.49	3.97	3.67	2.20	1.46	1.03	67.05
20240202	0.15	5.91	3.22	1.56	1.54	1.96	1.38	1.30	3.45	3.99	3.65	2.12	1.46	1.13	67.10
20240126	0.15	6.03	3.27	1.56	1.61	1.96	1.41	1.31	3.50	4.04	3.50	2.21	1.28	1.24	66.85
20240119	0.15	6.02	3.27	1.56	1.60	1.95	1.42	1.30	3.52	3.99	3.53	2.25	1.27	1.05	67.05
20240112	0.15	5.97	3.25	1.55	1.58	1.89	1.42	1.27	3.54	3.98	3.37	2.18	1.40	1.03	67.32
20240105	0.15	5.98	3.25	1.55	1.60	1.91	1.41	1.29	3.48	4.03	3.44	2.25	1.27	1.13	67.20
20231229	0.15	6.04	3.28	1.56	1.63	1.91	1.42	1.31	3.55	4.08	3.44	2.28	1.26	1.13	66.89
20231222	0.15	6.10	3.29	1.57	1.61	1.92	1.40	1.33	3.60	4.07	3.38	2.55	1.34	1.05	66.58
20231215	0.15	6.13	3.31	1.56	1.64	1.93	1.42	1.34	3.62	4.15	3.39	2.27	1.53	1.02	66.45
20231208	0.15	6.32	3.39	1.63	1.67	1.99	1.42	1.37	3.62	4.31	3.31	2.35	1.46	1.14	65.80
20231201	0.15	6.33	3.40	1.63	1.67	2.01	1.43	1.35	3.64	4.29	3.38	2.21	1.54	1.02	65.88
20231124	0.15	6.42	3.43	1.64	1.70	2.03	1.43	1.40	3.70	4.26	3.39	2.25	1.52	1.12	65.48
20231117	0.15	6.45	3.44	1.64	1.69	2.03	1.45	1.42	3.65	4.29	3.39	2.25	1.78	1.04	65.25
20231110	0.15	6.51	3.47	1.66	1.70	2.07	1.47	1.43	3.68	4.28	3.41	2.34	1.68	1.21	64.87
20231103	0.15	6.50	3.47	1.66	1.70	2.07	1.47	1.41	3.69	4.27	3.42	2.36	1.70	1.39	64.67
20231027	0.15	6.48	3.45	1.64	1.70	2.05	1.47	1.39	3.73	4.18	3.42	2.19	1.69	1.30	65.07
20231020	0.15	6.46	3.45	1.64	1.69	2.07	1.44	1.38	3.74	4.12	3.42	2.27	1.70	1.12	65.26
20231013	0.16	6.52	3.46	1.64	1.70	2.09	1.43	1.38	3.76	4.14	3.50	2.16	1.68	1.32	64.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	63.10	64.00	64.50	61.60	1.00	63.07	45,298	-
2024-03	66.40	63.00	67.60	62.70	-3.60	64.80	44,374	4.53
2024-02	67.90	66.60	68.40	65.80	-1.40	67.06	19,482	1.99
2024-01	67.50	68.00	70.00	62.50	0.40	65.73	41,941	4.28
2023-12	63.50	67.60	70.50	63.20	3.90	65.80	93,161	9.51
2023-11	59.50	63.70	64.30	59.40	4.40	61.80	32,878	3.35
2023-10	59.10	59.30	63.80	58.10	0.40	60.70	41,036	4.19
2023-09	59.60	58.90	61.30	58.80	-0.70	60.12	33,280	3.40
2023-08	64.30	59.60	65.00	58.80	-1.50	62.15	46,120	4.71
2023-07	60.50	64.20	65.70	59.60	3.70	62.78	46,490	4.74
2023-06	60.60	60.50	62.60	60.00	-0.10	61.37	21,766	2.22
2023-05	59.10	60.60	61.40	58.50	1.50	59.93	34,278	3.50
2023-04	56.00	59.10	59.10	55.70	3.10	57.51	29,254	2.99
2023-03	56.90	56.00	58.50	55.60	-1.50	56.70	31,123	3.18
2023-02	55.80	57.50	58.40	55.00	1.70	56.62	26,163	2.67
2023-01	53.50	55.80	56.20	52.90	2.30	53.86	18,457	1.88
2022-12	56.80	53.50	57.10	52.80	-2.80	54.15	30,400	3.10
2022-11	52.70	56.30	56.70	52.30	4.00	54.88	30,655	3.13
2022-10	54.80	52.30	55.60	50.60	-2.80	52.59	31,889	3.25
2022-09	62.90	55.10	63.60	53.40	-7.80	59.33	49,720	5.07
2022-08	64.10	62.90	67.20	62.40	0.70	64.84	61,972	6.32
2022-07	63.40	64.00	64.50	59.70	0.10	62.13	50,307	5.13
2022-06	69.20	63.90	70.30	63.60	-5.90	67.10	55,292	5.64
2022-05	74.80	69.80	77.80	66.80	-5.10	70.58	100,649	10.27
2022-04	72.90	74.90	85.00	71.40	1.60	77.02	309,425	31.57
2022-03	69.30	73.30	80.50	68.50	4.90	72.84	257,273	26.25
2022-02	66.80	68.40	69.30	66.40	1.60	68.17	21,323	2.18
2022-01	70.10	66.80	73.50	65.00	-3.20	69.18	79,099	8.07
2021-12	68.00	70.00	71.20	67.70	1.70	69.05	45,596	4.65
2021-11	68.20	68.30	73.20	66.80	-0.80	69.33	93,154	9.51
2021-10	67.00	67.90	72.00	65.20	0.10	69.16	163,542	16.69
2021-09	56.40	67.80	67.80	55.10	11.30	58.91	72,613	7.41
2021-08	59.90	56.50	60.50	55.40	-1.10	58.06	35,416	3.61
2021-07	58.60	59.80	61.90	57.40	0.90	59.11	50,783	5.18
2021-06	55.50	58.90	59.10	55.30	3.50	57.41	37,979	3.88
2021-05	61.00	55.40	62.70	52.70	-5.60	56.90	98,598	10.06
2021-04	56.50	61.00	62.80	55.90	4.80	59.24	132,119	13.48
2021-03	53.50	56.50	56.50	52.40	3.10	54.15	65,319	6.67
2021-02	50.10	53.40	54.20	49.95	3.30	52.25	37,018	3.78
2021-01	54.30	50.30	54.90	50.00	-4.20	52.57	64,860	6.62
2020-12	53.90	54.20	55.60	52.10	0.10	53.17	69,037	7.04
2020-11	51.00	54.10	54.30	39.30	1.85	51.96	40,189	4.10
2020-10	50.60	51.20	51.70	49.75	0.50	50.50	43,042	4.39
2020-09	54.40	50.70	54.40	49.10	-3.60	51.72	65,338	6.67
2020-08	55.80	54.30	59.80	54.20	1.10	56.95	79,292	8.09
2020-07	50.00	55.80	59.50	49.85	6.05	56.04	161,025	16.43
2020-06	48.85	49.75	51.00	47.80	0.85	49.69	56,430	5.76
2020-05	45.60	48.90	50.00	45.45	2.80	48.27	61,236	6.25
2020-04	41.65	46.10	46.40	41.00	4.30	44.27	61,239	6.25
2020-03	47.45	41.80	48.80	39.75	-6.20	43.86	100,804	10.29
2020-02	47.05	48.00	49.25	46.25	0.20	47.99	39,239	4.00
2020-01	49.60	47.80	49.90	47.00	-1.75	48.72	36,368	3.71
2019-12	48.50	49.55	51.00	47.85	1.05	48.66	47,733	4.87
2019-11	48.60	48.50	49.70	47.20	0.00	48.13	55,282	5.64
2019-10	45.60	48.50	51.30	45.00	3.00	48.70	122,236	12.47
2019-09	45.35	45.50	46.75	45.30	0.10	46.02	26,640	2.72
2019-08	47.80	45.40	48.65	44.70	-0.25	46.52	54,938	5.61
2019-07	47.75	48.00	49.15	46.80	0.25	47.96	54,681	5.58
2019-06	50.20	47.75	50.70	46.95	-2.15	47.95	88,484	9.03
2019-05	45.00	49.90	51.70	44.75	4.95	47.27	111,666	11.39
2019-04	46.50	44.95	46.60	44.50	-1.15	45.24	43,951	4.48
2019-03	45.20	46.10	47.40	44.75	1.10	45.62	55,586	5.67
2019-02	43.40	45.00	45.75	43.10	1.65	44.80	35,165	3.59
2019-01	43.50	43.35	44.70	42.70	0.15	43.85	43,553	4.44
2018-12	45.00	43.20	46.75	41.95	-1.00	44.70	94,640	9.66
2018-11	42.00	44.20	44.80	41.90	2.20	43.34	38,544	3.93
2018-10	47.00	42.00	48.60	41.60	-4.75	44.39	94,253	9.62
2018-09	43.00	46.50	47.65	42.95	4.15	45.11	114,080	11.64
2018-08	43.15	42.35	43.70	41.05	1.35	42.58	55,108	5.62
2018-07	42.50	43.00	43.25	41.50	1.15	42.13	23,232	2.37
2018-06	43.20	41.85	43.80	41.40	-1.35	42.79	48,843	4.98
2018-05	40.10	43.20	43.20	39.65	3.15	41.13	62,003	6.33
2018-04	39.05	40.05	40.40	38.65	1.00	39.73	29,430	3.00
2018-03	38.75	39.05	39.30	38.15	0.10	38.69	31,329	3.20
2018-02	40.05	38.95	40.25	37.65	-1.05	38.68	32,934	3.36
2018-01	38.50	40.00	41.20	38.40	1.65	39.80	95,376	9.73
2017-12	38.55	38.35	38.95	37.45	0.05	37.95	50,100	5.11
2017-11	39.40	38.30	39.80	38.30	-1.10	39.11	116,722	11.91
2017-10	39.25	39.40	40.00	39.00	0.15	39.40	31,310	3.19
2017-09	40.20	39.25	40.30	38.90	-1.00	39.66	36,011	3.67
2017-08	41.00	40.25	42.05	39.20	0.75	40.57	38,920	3.97
2017-07	40.45	41.00	42.10	40.45	0.55	41.30	41,886	4.27
2017-06	40.25	40.45	41.15	39.80	0.35	40.58	25,603	2.61
2017-05	40.80	40.10	41.30	40.00	-0.70	40.71	19,213	1.96
2017-04	42.00	40.80	42.00	40.20	-1.20	41.01	17,594	1.80
2017-03	42.30	42.00	42.55	40.80	-0.50	41.72	24,842	2.53
2017-02	40.85	42.50	43.90	40.70	1.80	42.69	36,476	3.72
2017-01	40.05	40.70	40.95	40.05	0.55	40.54	14,640	1.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平