網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1722 台肥
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1722 台肥
12/6:
48.25 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
980,000
75,578
12.97
568,038
57.96
162
53
36
10
63
51.88
48.50
20191122
980,000
75,598
12.96
568,068
57.97
158
49
35
8
66
52.31
47.45
20191115
980,000
75,297
13.02
569,845
58.15
158
46
35
11
66
52.34
47.70
20191108
980,000
75,187
13.03
574,162
58.59
161
49
34
11
67
52.66
48.10
20191101
980,000
74,813
13.10
577,142
58.89
164
52
34
11
67
52.80
48.75
20191025
980,000
74,330
13.18
583,355
59.53
165
49
34
14
68
53.34
48.90
20191018
980,000
73,390
13.35
593,793
60.59
168
50
34
10
74
54.67
49.10
20191009
980,000
74,033
13.24
591,981
60.41
163
51
34
10
68
54.43
49.30
20191004
980,000
74,898
13.08
590,202
60.22
164
56
34
10
64
54.04
46.40
20190927
980,000
74,694
13.12
590,850
60.29
163
53
35
10
65
54.22
45.50
20190920
980,000
74,855
13.09
590,398
60.24
165
59
35
8
63
54.01
46.50
20190912
980,000
74,937
13.08
590,727
60.28
164
58
33
10
63
54.06
45.60
20190906
980,000
74,986
13.07
590,504
60.26
162
57
31
11
63
54.12
46.20
20190830
980,000
75,209
13.03
590,390
60.24
164
61
30
9
64
54.17
45.40
20190823
980,000
75,164
13.04
589,946
60.20
163
59
30
9
65
54.23
45.15
20190816
980,000
74,799
13.10
593,763
60.59
171
59
36
8
68
54.33
47.75
20190808
980,000
74,773
13.11
595,727
60.79
171
62
30
10
69
54.59
47.40
20190802
980,000
74,354
13.18
596,758
60.89
172
61
30
10
71
54.76
47.50
20190726
980,000
74,224
13.20
597,857
61.01
172
65
26
8
73
55.12
48.50
20190719
980,000
74,322
13.19
597,456
60.96
171
64
28
8
71
54.99
47.70
20190712
980,000
74,367
13.18
596,688
60.89
172
65
29
6
72
54.97
47.95
20190705
980,000
74,416
13.17
598,029
61.02
174
66
29
7
72
54.95
48.15
20190628
980,000
74,288
13.19
601,767
61.40
178
68
28
9
73
55.15
47.75
20190621
980,000
74,243
13.20
602,100
61.44
176
67
29
7
73
55.30
47.40
20190614
980,000
73,407
13.35
610,578
62.30
176
63
31
9
73
56.08
47.15
20190606
980,000
72,843
13.45
615,816
62.84
175
60
30
11
74
56.67
48.25
20190531
980,000
72,880
13.45
613,716
62.62
173
60
30
9
74
56.60
49.90
20190524
980,000
73,041
13.42
613,109
62.56
168
56
30
11
71
56.53
48.85
20190517
980,000
74,077
13.23
604,538
61.69
165
58
27
10
70
55.87
47.00
20190510
980,000
74,739
13.11
597,107
60.93
161
56
28
9
68
55.21
45.45
20190503
980,000
74,944
13.08
595,795
60.80
162
55
29
10
68
54.99
45.40
20190426
980,000
74,908
13.08
595,468
60.76
163
54
31
10
68
54.91
44.75
20190419
980,000
74,573
13.14
599,901
61.21
166
53
32
11
70
55.25
44.80
20190412
980,000
74,009
13.24
603,270
61.56
168
52
34
8
74
55.81
45.00
20190403
980,000
73,572
13.32
604,650
61.70
161
46
33
10
72
56.10
45.85
20190329
980,000
73,651
13.31
603,583
61.59
162
48
32
10
72
55.95
46.10
20190322
980,000
73,807
13.28
601,967
61.43
163
49
31
10
73
55.81
45.90
20190315
980,000
73,428
13.35
602,485
61.48
165
52
30
10
73
55.74
45.35
20190308
980,000
72,800
13.46
606,501
61.89
167
52
29
10
76
56.24
45.25
20190227
980,000
72,646
13.49
607,114
61.95
168
49
31
11
77
56.20
45.00
20190222
980,000
72,697
13.48
604,837
61.72
166
46
32
9
79
56.26
45.00
20190215
980,000
73,108
13.40
602,159
61.44
167
49
31
10
77
55.78
44.50
20190130
980,000
73,377
13.36
599,637
61.19
165
48
31
9
77
55.69
43.35
20190125
980,000
72,308
13.55
605,369
61.77
172
51
32
13
76
55.69
43.65
20190118
980,000
72,134
13.59
605,071
61.74
173
50
32
12
79
55.86
44.20
20190111
980,000
72,430
13.53
603,091
61.54
173
51
32
12
78
55.54
44.05
20190104
980,000
72,850
13.45
598,677
61.09
170
51
32
14
73
54.90
43.25
20181228
980,000
72,954
13.43
596,331
60.85
165
48
30
13
74
55.03
43.20
20181222
980,000
71,968
13.62
605,829
61.82
168
46
34
14
74
55.80
44.50
20181214
980,000
71,095
13.78
613,957
62.65
164
45
35
13
71
56.70
45.90
20181207
980,000
70,948
13.81
616,380
62.90
166
48
33
14
71
56.80
45.10
20181130
980,000
71,767
13.66
608,097
62.05
163
48
32
11
72
56.33
44.20
20181123
980,000
71,745
13.66
608,805
62.12
160
46
32
14
68
56.22
43.15
20181116
980,000
71,702
13.67
611,335
62.38
162
47
33
14
68
56.38
43.40
20181109
980,000
71,716
13.67
610,289
62.27
161
48
32
13
68
56.38
43.35
20181102
980,000
71,736
13.66
610,313
62.28
159
46
33
15
65
56.20
42.25
20181026
980,000
71,679
13.67
610,786
62.33
158
45
35
12
66
56.45
42.20
20181019
980,000
71,624
13.68
612,432
62.49
162
49
33
14
66
56.34
42.85
20181012
980,000
71,716
13.67
611,311
62.38
161
47
34
15
65
56.14
44.30
20181005
980,000
71,829
13.64
610,013
62.25
160
46
39
13
62
55.96
46.25
20180928
980,000
72,528
13.51
606,631
61.90
154
46
36
14
58
55.72
46.50
20180921
980,000
72,562
13.51
607,999
62.04
151
44
35
14
58
56.05
44.75
20180914
980,000
72,621
13.49
607,760
62.02
148
47
29
12
60
56.45
45.85
20180907
980,000
73,166
13.39
608,241
62.07
146
46
28
11
61
56.73
44.60
20180831
980,000
72,505
13.52
612,677
62.52
141
42
28
11
60
57.39
42.35
20180824
980,000
72,399
13.54
614,871
62.74
138
39
27
11
61
57.85
41.10
20180817
980,000
72,359
13.54
613,971
62.65
139
38
25
12
64
57.83
42.80
20180810
980,000
72,521
13.51
614,112
62.66
138
35
24
15
64
57.81
43.20
20180803
980,000
72,599
13.50
613,181
62.57
133
30
23
15
65
58.01
42.95
20180727
980,000
72,628
13.49
612,703
62.52
135
33
24
14
64
57.83
42.20
20180720
980,000
72,620
13.49
612,976
62.55
132
31
24
14
63
57.96
42.30
20180713
980,000
72,611
13.50
615,436
62.80
138
36
24
14
64
58.01
42.10
20180706
980,000
72,659
13.49
613,776
62.63
135
35
23
14
63
57.94
41.55
20180629
980,000
72,714
13.48
615,378
62.79
134
35
21
15
63
58.14
41.85
20180622
980,000
72,898
13.44
615,234
62.78
135
39
19
15
62
58.07
42.95
20180615
980,000
73,146
13.40
613,203
62.57
133
39
19
13
62
58.03
42.90
20180608
980,000
73,430
13.35
613,985
62.65
133
39
22
11
61
58.11
42.75
20180601
980,000
73,841
13.27
612,079
62.46
130
38
23
12
57
57.80
43.00
20180525
980,000
74,856
13.09
605,441
61.78
121
33
20
11
57
57.61
41.60
20180518
980,000
75,510
12.98
601,447
61.37
114
29
20
7
58
57.81
41.60
20180511
980,000
76,220
12.86
598,593
61.08
114
34
17
6
57
57.60
39.90
20180504
980,000
76,305
12.84
597,919
61.01
114
35
17
5
57
57.58
39.80
20180427
980,000
76,415
12.82
597,145
60.93
114
35
17
5
57
57.52
39.85
20180420
980,000
76,769
12.77
595,213
60.74
112
31
17
7
57
57.33
40.00
20180413
980,000
77,026
12.72
593,845
60.60
112
29
19
7
57
57.17
39.60
20180403
980,000
77,349
12.67
592,205
60.43
113
31
18
8
56
56.82
38.80
20180331
980,000
77,313
12.68
593,038
60.51
114
30
21
7
56
56.88
39.05
20180323
980,000
77,302
12.68
593,651
60.58
114
31
20
6
57
57.04
38.30
20180316
980,000
77,113
12.71
593,220
60.53
111
29
19
6
57
57.19
38.65
20180309
980,000
77,043
12.72
593,201
60.53
110
30
17
8
55
57.05
39.00
20180302
980,000
76,559
12.80
594,979
60.71
112
30
19
8
55
57.12
38.60
20180223
980,000
76,050
12.89
596,809
60.90
114
30
20
7
57
57.35
38.65
20180214
980,000
75,759
12.94
599,566
61.18
115
31
20
6
58
57.66
20180209
980,000
75,648
12.95
600,034
61.23
115
32
18
5
60
57.89
38.05
20180202
980,000
74,866
13.09
604,838
61.72
114
27
21
5
61
58.41
39.55
20180126
980,000
74,957
13.07
607,326
61.97
114
29
19
9
57
58.30
40.65
20180119
980,000
74,295
13.19
609,601
62.20
109
29
16
7
57
58.94
39.45
20180112
980,000
73,963
13.25
612,626
62.51
108
28
17
6
57
59.35
39.65
20180105
980,000
73,815
13.28
614,412
62.70
107
27
17
8
55
59.37
39.35
20171229
980,000
74,307
13.19
612,427
62.49
107
27
21
5
54
59.20
38.35
20171222
980,000
74,144
13.22
614,170
62.67
109
30
20
4
55
59.38
37.70
20171215
980,000
73,859
13.27
616,729
62.93
113
34
18
5
56
59.55
38.30
20171208
980,000
73,283
13.37
619,894
63.25
115
34
18
3
60
60.02
37.90
20171201
980,000
72,962
13.43
623,464
63.62
116
32
18
5
61
60.29
38.50
20171124
980,000
72,740
13.47
618,835
63.15
136
39
21
9
67
58.91
39.00
20171117
980,000
72,484
13.52
620,254
63.29
135
37
20
8
70
59.33
38.95
20171110
980,000
72,245
13.56
622,385
63.51
140
36
24
6
74
59.48
39.30
20171103
980,000
72,257
13.56
620,121
63.28
133
33
24
7
69
59.28
39.50
20171027
980,000
72,202
13.57
621,535
63.42
134
34
24
6
70
59.45
39.50
20171020
980,000
72,064
13.60
621,609
63.43
132
33
24
6
69
59.52
40.00
20171013
980,000
71,821
13.65
623,195
63.59
135
35
26
6
68
59.42
39.15
20171006
980,000
71,580
13.69
624,791
63.75
136
37
25
7
67
59.50
39.20
20170930
980,000
71,501
13.71
624,904
63.77
135
36
25
7
67
59.55
39.25
20170922
980,000
71,133
13.78
627,825
64.06
135
38
21
10
66
59.72
39.25
20170915
980,000
70,766
13.85
631,087
64.40
136
41
17
8
70
60.36
39.80
20170908
980,000
70,714
13.86
632,143
64.50
138
42
18
10
68
60.16
40.05
20170901
980,000
70,242
13.95
632,971
64.59
136
40
18
8
70
60.56
40.05
20170825
980,000
70,007
14.00
633,318
64.62
135
38
19
7
71
60.73
39.95
20170818
980,000
69,914
14.02
634,059
64.70
136
40
19
6
71
60.81
39.60
20170811
980,000
69,613
14.08
635,011
64.80
137
42
19
7
69
60.70
41.05
20170804
980,000
69,358
14.13
635,173
64.81
137
41
19
9
68
60.60
41.00
20170728
980,000
68,954
14.21
638,029
65.10
140
43
22
6
69
60.86
41.00
20170721
980,000
68,740
14.26
640,375
65.34
142
45
21
6
70
61.08
41.35
20170714
980,000
68,740
14.26
640,898
65.40
142
44
22
8
68
60.93
41.90
20170707
980,000
68,828
14.24
639,695
65.27
142
44
23
6
69
60.91
41.30
20170630
980,000
69,006
14.20
637,882
65.09
142
45
22
6
69
60.71
40.45
20170623
980,000
68,538
14.30
642,251
65.54
141
42
23
7
69
61.17
40.35
20170616
980,000
68,466
14.31
643,753
65.69
146
46
24
9
67
60.86
40.20
20170609
980,000
68,403
14.33
644,075
65.72
146
46
23
9
68
60.99
40.55
20170603
980,000
68,355
14.34
644,681
65.78
146
49
22
8
67
61.04
40.80
20170526
980,000
68,342
14.34
643,343
65.65
142
46
22
8
66
61.08
41.05
20170519
980,000
68,402
14.33
643,238
65.64
142
48
20
7
67
61.17
40.75
20170512
980,000
68,516
14.30
642,088
65.52
139
44
20
10
65
61.02
40.30
20170505
980,000
68,387
14.33
645,259
65.84
143
47
19
10
67
61.25
40.90
20170428
980,000
68,408
14.33
645,143
65.83
143
47
19
10
67
61.24
40.80
20170421
980,000
68,459
14.32
644,503
65.77
142
45
20
12
65
61.01
40.65
20170414
980,000
68,231
14.36
646,219
65.94
143
44
19
14
66
61.08
40.80
20170407
980,000
67,491
14.52
647,183
66.04
142
43
20
12
67
61.36
41.25
20170331
980,000
67,201
14.58
647,262
66.05
142
43
19
13
67
61.35
42.00
20170324
980,000
66,860
14.66
646,758
66.00
142
42
21
12
67
61.26
41.55
20170317
980,000
66,498
14.74
647,555
66.08
143
44
20
12
67
61.32
41.85
20170310
980,000
66,055
14.84
647,803
66.10
145
45
20
12
68
61.32
41.00
20170303
980,000
65,579
14.94
648,820
66.21
147
47
20
11
69
61.41
42.05
20170224
980,000
65,475
14.97
648,505
66.17
146
46
20
10
70
61.52
42.50
20170218
980,000
65,408
14.98
647,837
66.11
146
46
20
9
71
61.53
42.90
20170210
980,000
65,600
14.94
644,646
65.78
142
42
19
11
70
61.28
43.00
20170203
980,000
65,532
14.95
644,847
65.80
144
44
18
13
69
61.06
41.90
20170126
980,000
65,506
14.96
644,840
65.80
144
43
18
12
71
61.20
20170120
980,000
65,441
14.98
644,168
65.73
143
43
18
11
71
61.19
40.15
20170113
980,000
65,358
14.99
643,584
65.67
143
43
19
10
71
61.16
40.95
20170106
980,000
65,416
14.98
642,235
65.53
143
46
17
10
70
61.00
40.75
20161230
980,000
65,436
14.98
641,906
65.50
143
46
17
11
69
60.84
40.15
20161223
980,000
65,196
15.03
642,959
65.61
144
47
16
12
69
60.89
40.00
20161216
980,000
65,061
15.06
644,239
65.74
147
49
17
10
71
61.05
40.80
20161209
980,000
65,213
15.03
642,673
65.58
145
48
17
11
69
60.85
41.20
20161202
980,000
65,238
15.02
642,426
65.55
145
49
18
9
69
60.93
40.10
20161125
980,000
64,947
15.09
644,207
65.74
146
51
18
10
67
60.90
40.75
20161118
980,000
64,674
15.15
645,986
65.92
148
49
19
13
67
60.83
40.00
20161111
980,000
64,554
15.18
647,616
66.08
150
47
20
15
68
60.81
40.75
20161104
980,000
64,548
15.18
647,386
66.06
149
45
20
14
70
61.02
41.55
20161028
980,000
64,551
15.18
647,628
66.08
150
48
21
10
71
61.21
42.25
20161021
980,000
64,548
15.18
648,229
66.15
150
48
21
10
71
61.27
42.65
20161014
980,000
64,603
15.17
647,167
66.04
149
48
20
10
71
61.21
42.10
20161007
980,000
64,675
15.15
646,243
65.94
149
48
20
9
72
61.18
42.20
20160930
980,000
64,695
15.15
646,852
66.01
151
48
21
9
73
61.20
42.00
20160923
980,000
64,761
15.13
646,842
66.00
153
50
21
11
71
60.83
42.20
20160914
980,000
64,832
15.12
645,992
65.92
152
49
21
11
71
60.81
41.75
20160910
980,000
64,757
15.13
647,210
66.04
154
50
22
9
73
61.02
42.05
20160902
980,000
64,903
15.10
646,265
65.95
155
53
18
10
74
60.96
42.00
20160826
980,000
64,671
15.15
646,499
65.97
154
53
18
8
75
61.15
42.65
20160819
980,000
64,569
15.18
646,748
65.99
155
53
20
8
74
61.04
42.70
20160812
980,000
64,440
15.21
645,765
65.89
155
55
18
9
73
60.89
45.10
20160805
980,000
64,411
15.21
644,992
65.82
158
54
23
8
73
60.61
45.10
20160729
980,000
64,396
15.22
644,620
65.78
157
52
23
9
73
60.60
44.50
20160722
980,000
64,510
15.19
644,022
65.72
159
55
23
8
73
60.44
44.65
20160715
980,000
64,768
15.13
640,835
65.39
158
53
26
9
70
59.99
44.40
20160707
980,000
64,968
15.08
637,458
65.05
154
48
28
8
70
59.81
42.55
20160701
980,000
64,916
15.10
637,897
65.09
155
49
28
10
68
59.60
43.00
20160624
980,000
64,831
15.12
639,431
65.25
157
50
27
11
69
59.72
42.05
20160617
980,000
64,938
15.09
638,150
65.12
157
49
27
14
67
59.42
42.45
20160608
980,000
64,753
15.13
638,925
65.20
156
48
29
10
69
59.71
43.00
20160604
980,000
64,856
15.11
637,729
65.07
156
50
27
10
69
59.64
42.95
20160527
980,000
64,829
15.12
635,975
64.90
152
46
25
12
69
59.61
42.50
20160520
980,000
64,686
15.15
636,791
64.98
151
43
26
13
69
59.71
41.45
20160513
980,000
64,583
15.17
639,763
65.28
156
45
28
13
70
59.72
41.40
20160506
980,000
64,434
15.21
642,655
65.58
160
46
31
11
72
59.95
41.70
20160429
980,000
64,336
15.23
644,735
65.79
161
48
27
12
74
60.27
43.85
20160422
980,000
64,225
15.26
645,637
65.88
162
48
26
12
76
60.44
44.75
20160415
980,000
63,978
15.32
647,930
66.12
163
48
29
14
72
60.27
45.75
20160408
980,000
63,889
15.34
646,412
65.96
161
46
32
11
72
60.30
45.85
20160401
980,000
63,683
15.39
646,811
66.00
159
46
29
13
71
60.42
46.35
20160325
980,000
63,883
15.34
645,900
65.91
159
50
30
10
69
60.33
47.70
20160318
980,000
63,988
15.32
644,477
65.76
158
49
28
14
67
60.02
48.00
20160311
980,000
64,304
15.24
641,002
65.41
154
50
24
13
67
59.96
48.30
20160304
980,000
64,538
15.18
638,243
65.13
153
49
25
13
66
59.71
46.10
20160226
980,000
64,673
15.15
635,601
64.86
151
49
23
11
68
59.74
44.80
20160219
980,000
64,832
15.12
634,453
64.74
152
50
24
10
68
59.62
43.70
20160205
980,000
65,036
15.07
632,444
64.54
148
46
23
11
68
59.56
20160130
980,000
65,238
15.02
630,785
64.37
150
45
24
11
70
59.39
42.10
20160122
980,000
65,255
15.02
630,426
64.33
150
44
25
10
71
59.44
41.10
20160115
980,000
65,182
15.03
630,649
64.35
147
43
23
10
71
59.61
41.15
20160108
980,000
65,307
15.01
630,763
64.36
147
43
22
10
72
59.72
42.45
20151231
980,000
65,499
14.96
629,380
64.22
150
47
22
13
68
59.08
43.05
20151225
980,000
65,582
14.94
629,143
64.20
150
45
23
14
68
59.00
42.60
20151218
980,000
65,947
14.86
625,370
63.81
149
48
22
11
68
58.83
39.95
20151211
980,000
65,963
14.86
624,821
63.76
148
48
22
11
67
58.76
39.40
20151204
980,000
65,701
14.92
628,194
64.10
149
47
20
13
69
59.07
40.80
20151127
980,000
65,562
14.95
630,715
64.36
153
46
25
12
70
59.16
42.15
20151120
980,000
65,740
14.91
628,581
64.14
151
48
22
13
68
58.92
41.30
20151113
980,000
65,703
14.92
628,188
64.10
150
46
19
15
70
59.04
40.55
20151106
980,000
65,386
14.99
631,203
64.41
153
46
21
15
71
59.19
42.20
20151030
980,000
65,474
14.97
630,651
64.35
153
48
20
14
71
59.18
41.55
20151023
980,000
65,471
14.97
632,136
64.50
155
49
19
16
71
59.18
42.80
20151016
980,000
65,503
14.96
632,852
64.58
156
44
22
18
72
59.12
42.70
20151008
980,000
65,395
14.99
632,684
64.56
155
43
23
15
74
59.34
40.85
20151002
980,000
65,497
14.96
632,628
64.55
155
45
19
17
74
59.35
40.70
20150925
980,000
65,337
15.00
633,462
64.64
152
44
17
16
75
59.74
40.05
20150918
980,000
65,146
15.04
634,060
64.70
149
41
16
17
75
59.87
42.65
20150911
980,000
65,002
15.08
635,605
64.86
149
42
15
16
76
60.14
41.60
20150904
980,000
65,199
15.03
635,413
64.84
147
40
15
16
76
60.24
39.80
20150828
980,000
65,057
15.06
633,575
64.65
145
38
16
16
75
60.14
39.90
20150821
980,000
64,635
15.16
639,806
65.29
147
37
17
18
75
60.54
37.65
20150814
980,000
64,511
15.19
642,164
65.53
147
37
18
15
77
60.92
45.45
20150807
980,000
64,240
15.26
643,397
65.65
150
39
18
15
78
60.96
46.35
20150731
980,000
64,208
15.26
643,967
65.71
150
40
17
14
79
61.14
46.20
20150724
980,000
64,098
15.29
647,353
66.06
151
40
19
13
79
61.42
49.00
20150717
980,000
64,075
15.29
648,185
66.14
151
39
19
14
79
61.47
50.20
20150709
980,000
63,912
15.33
649,750
66.30
153
40
19
14
80
61.58
49.50
20150703
980,000
64,036
15.30
648,486
66.17
152
37
22
13
80
61.47
51.20
20150626
980,000
64,188
15.27
647,994
66.12
153
37
21
16
79
61.23
51.00
20150618
980,000
64,103
15.29
649,019
66.23
154
37
21
16
80
61.29
50.10
20150612
980,000
64,028
15.31
651,627
66.49
155
36
24
15
80
61.47
50.20
20150605
980,000
63,853
15.35
653,779
66.71
154
35
18
18
83
61.94
50.60
20150529
980,000
63,789
15.36
654,413
66.78
153
36
19
16
82
62.06
53.30
20150522
980,000
63,458
15.44
657,983
67.14
153
40
17
15
81
62.46
52.80
20150515
980,000
63,201
15.51
660,563
67.40
153
38
19
15
81
62.76
53.80
20150508
980,000
62,966
15.56
663,918
67.75
149
39
15
14
81
63.41
56.00
20150430
980,000
63,178
15.51
661,896
67.54
147
36
16
14
81
63.27
56.40
2015-03
980,000
61,135
16.03
664,234
67.78
148
36
20
15
77
63.15
53.70
2015-02
980,000
60,839
16.11
661,079
67.46
149
33
25
13
78
62.79
54.80
2015-01
980,000
60,638
16.16
660,961
67.44
146
30
25
12
79
63.06
55.20
2014-12
980,000
60,859
16.10
661,905
67.54
152
38
22
14
78
62.76
55.30
2014-11
980,000
60,505
16.20
664,564
67.81
155
39
20
22
74
62.42
50.10
2014-10
980,000
60,637
16.16
664,151
67.77
153
38
23
18
74
62.60
53.20
2014-09
980,000
60,875
16.10
662,123
67.56
156
40
24
20
72
62.03
49.85
2014-08
980,000
60,260
16.26
672,081
68.58
158
44
20
21
73
62.96
56.80
2014-07
980,000
60,399
16.23
674,011
68.78
159
37
24
23
75
63.03
61.20
2014-06
980,000
61,032
16.06
668,181
68.18
158
36
23
23
76
62.58
59.50
2014-05
980,000
60,584
16.18
677,292
69.11
162
37
25
27
73
62.89
2014-04
980,000
60,249
16.27
681,400
69.53
165
42
28
23
72
63.30
59.70
2014-03
980,000
58,589
16.73
687,905
70.19
163
44
28
21
70
63.98
63.40
2014-02
980,000
56,602
17.31
698,080
71.23
166
48
27
22
69
64.89
63.80
2014-01
980,000
55,513
17.65
703,786
71.81
168
53
25
21
69
65.35
61.90
2013-12
980,000
53,390
18.36
723,193
73.80
171
49
32
21
69
67.05
67.40
2013-11
980,000
50,598
19.37
740,956
75.61
163
43
26
19
75
69.80
68.70
2013-10
980,000
48,539
20.19
755,737
77.12
175
52
19
18
86
71.43
69.80
2013-09
980,000
46,991
20.86
761,477
77.70
162
44
22
21
75
71.96
70.00
2013-08
980,000
48,424
20.24
752,033
76.74
152
42
20
14
76
71.97
68.20
2013-07
980,000
44,666
21.94
775,258
79.11
162
38
27
18
79
73.64
72.90
2013-06
980,000
45,714
21.44
771,490
78.72
163
48
21
16
78
73.31
72.40
2013-05
980,000
45,050
21.75
773,886
78.97
166
43
23
20
80
73.39
77.60
2013-04
980,000
48,825
20.07
755,724
77.11
163
38
22
19
84
71.92
70.60
2013-03
980,000
46,946
20.88
765,622
78.12
168
43
21
19
85
72.81
71.50
2013-02
980,000
44,137
22.20
775,417
79.12
174
44
23
17
90
73.72
71.50
2013-01
980,000
44,221
22.16
776,686
79.25
174
46
26
19
83
73.29
73.80
2012-12
980,000
42,617
23.00
785,152
80.12
178
51
24
20
83
73.90
75.50
2012-11
980,000
43,870
22.34
778,673
79.46
180
55
25
15
85
73.47
74.60
2012-10
980,000
44,080
22.23
776,517
79.24
185
51
29
22
83
72.54
69.10
2012-09
980,000
43,052
22.76
783,176
79.92
201
58
28
21
94
73.04
79.10
2012-08
980,000
45,414
21.58
770,379
78.61
198
59
28
23
88
71.51
74.40
2012-07
980,000
47,461
20.65
761,454
77.70
194
62
30
24
78
70.24
72.30
2012-06
980,000
46,830
20.93
769,376
78.51
199
50
42
20
87
71.19
68.30
2012-05
980,000
46,315
21.16
770,518
78.62
207
67
28
19
93
71.43
68.00
2012-04
980,000
45,654
21.47
775,571
79.14
216
69
29
24
94
71.37
71.40
2012-03
980,000
43,124
22.73
782,942
79.89
217
60
35
19
103
72.54
76.70
2012-02
980,000
41,657
23.53
786,959
80.30
222
64
30
20
108
73.03
82.70
2012-01
980,012
43,517
22.52
775,700
79.15
214
60
38
20
96
71.54
77.50
2011-12
980,000
45,215
21.67
765,736
78.14
219
66
34
22
97
70.35
69.90
2011-11
980,000
43,741
22.40
770,205
78.59
226
67
33
26
100
70.45
74.20
2011-10
980,000
41,950
23.36
778,990
79.49
234
69
32
32
101
70.72
79.00
2011-09
980,000
41,008
23.90
783,139
79.91
223
60
26
33
104
72.06
71.90
2011-08
980,000
37,080
26.43
804,343
82.08
235
62
29
32
112
73.99
90.00
2011-07
980,000
30,099
32.56
825,881
84.27
247
65
30
34
118
75.68
100.50
2011-06
980,000
40,495
24.20
789,002
80.51
243
60
28
33
122
72.51
90.20
2011-05
980,000
35,631
27.50
806,674
82.31
258
65
35
36
122
73.13
94.90
2011-04
980,000
35,746
27.42
807,761
82.42
260
64
35
38
123
73.15
95.00
2011-03
980,000
38,141
25.69
802,550
81.89
272
68
36
40
128
72.19
88.30
2011-02
980,000
34,577
28.34
808,412
82.49
281
73
43
37
128
72.33
93.10
2011-01
980,000
25,468
38.48
842,756
86.00
296
79
45
30
142
76.13
2010-12
980,000
26,473
37.02
838,946
85.61
300
78
46
32
144
75.49
116.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
48.50
48.25
48.85
47.95
-0.25
48.29
7,975
-
2019-11
48.60
48.50
49.70
47.20
0.00
48.13
55,282
5.64
2019-10
45.60
48.50
51.30
45.00
3.00
48.70
122,236
12.47
2019-09
45.35
45.50
46.75
45.30
0.10
46.02
26,640
2.72
2019-08
47.80
45.40
48.65
44.70
-0.25
46.52
54,938
5.61
2019-07
47.75
48.00
49.15
46.80
0.25
47.96
54,681
5.58
2019-06
50.20
47.75
50.70
46.95
-2.15
47.95
88,484
9.03
2019-05
45.00
49.90
51.70
44.75
4.95
47.27
111,666
11.39
2019-04
46.50
44.95
46.60
44.50
-1.15
45.24
43,951
4.48
2019-03
45.20
46.10
47.40
44.75
1.10
45.62
55,586
5.67
2019-02
43.40
45.00
45.75
43.10
1.65
44.80
35,165
3.59
2019-01
43.50
43.35
44.70
42.70
0.15
43.85
43,553
4.44
2018-12
45.00
43.20
46.75
41.95
-1.00
44.70
94,640
9.66
2018-11
42.00
44.20
44.80
41.90
2.20
43.34
38,544
3.93
2018-10
47.00
42.00
48.60
41.60
-4.75
44.39
94,253
9.62
2018-09
43.00
46.50
47.65
42.95
4.15
45.11
114,080
11.64
2018-08
43.15
42.35
43.70
41.05
1.35
42.58
55,108
5.62
2018-07
42.50
43.00
43.25
41.50
1.15
42.13
23,232
2.37
2018-06
43.20
41.85
43.80
41.40
-1.35
42.79
48,843
4.98
2018-05
40.10
43.20
43.20
39.65
3.15
41.13
62,003
6.33
2018-04
39.05
40.05
40.40
38.65
1.00
39.73
29,430
3.00
2018-03
38.75
39.05
39.30
38.15
0.10
38.69
31,329
3.20
2018-02
40.05
38.95
40.25
37.65
-1.05
38.68
32,934
3.36
2018-01
38.50
40.00
41.20
38.40
1.65
39.80
95,376
9.73
2017-12
38.55
38.35
38.95
37.45
0.05
37.95
50,100
5.11
2017-11
39.40
38.30
39.80
38.30
-1.10
39.11
116,722
11.91
2017-10
39.25
39.40
40.00
39.00
0.15
39.40
31,310
3.19
2017-09
40.20
39.25
40.30
38.90
-1.00
39.66
36,011
3.67
2017-08
41.00
40.25
42.05
39.20
0.75
40.57
38,920
3.97
2017-07
40.45
41.00
42.10
40.45
0.55
41.30
41,886
4.27
2017-06
40.25
40.45
41.15
39.80
0.35
40.58
25,603
2.61
2017-05
40.80
40.10
41.30
40.00
-0.70
40.71
19,213
1.96
2017-04
42.00
40.80
42.00
40.20
-1.20
41.01
17,594
1.80
2017-03
42.30
42.00
42.55
40.80
-0.50
41.72
24,842
2.53
2017-02
40.85
42.50
43.90
40.70
1.80
42.69
36,476
3.72
2017-01
40.05
40.70
40.95
40.05
0.55
40.54
14,640
1.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.95△0.15
1704 榮化
±
1708 東鹼
24.60△0.10
1709 和益
13.10△0.10
1710 東聯
20.90△0.05
1711 永光
15.60△0.05
1712 興農
18.70±0.00
1713 國化
17.90±0.00
1714 和桐
7.32△0.44
1717 長興
26.05▽-0.15
1718 中纖
8.02△0.02
1721 三晃
8.71±0.00
1722 台肥
48.25▽-0.05
1723 中碳
122.50▽-0.50
1724 台硝
12.90△0.10
1725 元禎
15.05±0.00
1726 永記
69.90±0.00
1727 中華化
11.90△0.05
1730 花仙子
71.90△0.60
1732 毛寶
10.50▽-0.05
1735 日勝化
17.50±0.00
1773 勝一
92.00△1.40
1776 展宇
14.95△0.05
3708 上緯投控
81.00▽-0.40
4720 德淵
13.65△0.05
4722 國精化
27.55▽-0.05
4725 信昌化
13.20±0.00
4739 康普
72.60▽-0.30
4755 三福化
44.85△0.05
4763 材料-KY
119.50△3.00
4764 雙鍵
67.50±0.00
4766 南寶
156.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。