網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1773 勝一
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1773 勝一
8/10:
141 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
250,000
11,593
21.56
185,333
74.13
45
9
10
6
20
67.50
143.50
20220729
250,000
11,633
21.49
185,606
74.24
46
11
9
6
20
67.58
150.00
20220722
200,000
11,052
18.10
146,037
73.02
39
12
7
2
18
66.72
155.00
20220715
200,000
10,979
18.22
146,142
73.07
39
12
7
2
18
66.79
142.00
20220708
200,000
10,799
18.52
146,401
73.20
39
12
7
2
18
66.89
137.50
20220701
200,000
10,682
18.72
145,460
72.73
38
11
7
2
18
66.68
140.50
20220624
200,000
10,293
19.43
145,785
72.89
38
11
7
2
18
66.85
205.50
20220617
200,000
10,394
19.24
146,949
73.47
40
12
8
2
18
66.90
203.50
20220610
200,000
10,411
19.21
147,163
73.58
40
12
8
2
18
66.95
199.00
20220602
200,000
10,128
19.75
148,441
74.22
42
14
7
3
18
67.10
218.00
20220527
200,000
10,166
19.67
148,063
74.03
41
12
8
3
18
66.91
195.50
20220520
200,000
10,048
19.90
148,154
74.08
41
12
8
3
18
66.96
198.50
20220513
200,000
10,098
19.81
148,242
74.12
41
12
8
3
18
67.00
196.00
20220506
200,000
10,121
19.76
148,225
74.11
41
12
8
3
18
67.00
202.50
20220429
200,000
10,111
19.78
148,331
74.17
42
14
7
3
18
67.06
207.50
20220422
200,000
10,071
19.86
148,237
74.12
41
12
8
3
18
67.06
209.00
20220415
200,000
10,038
19.92
148,776
74.39
43
14
8
3
18
66.94
207.00
20220408
200,000
10,021
19.96
149,153
74.58
44
15
8
3
18
66.89
221.50
20220401
200,000
9,967
20.07
149,198
74.60
44
15
8
3
18
66.90
225.50
20220325
200,000
9,954
20.09
148,907
74.45
43
15
7
3
18
67.11
222.50
20220318
200,000
9,665
20.69
148,972
74.49
42
14
8
2
18
67.46
227.00
20220311
200,000
9,874
20.26
147,408
73.70
40
13
7
3
17
66.74
206.50
20220304
200,000
9,782
20.45
147,406
73.70
41
14
7
3
17
66.53
198.00
20220225
200,000
9,192
21.76
147,924
73.96
41
13
7
4
17
66.60
187.00
20220218
200,000
8,984
22.26
147,147
73.57
41
14
7
3
17
66.42
177.50
20220211
200,000
9,217
21.70
146,054
73.03
39
12
8
2
17
66.38
174.50
20220126
200,000
9,599
20.84
145,436
72.72
39
13
7
3
16
65.77
165.00
20220121
200,000
9,867
20.27
145,076
72.54
38
12
7
3
16
65.75
158.00
20220114
200,000
9,765
20.48
144,934
72.47
38
12
7
3
16
65.68
156.00
20220107
200,000
9,647
20.73
144,999
72.50
38
12
7
3
16
65.69
158.00
20211230
200,000
9,542
20.96
144,688
72.34
38
10
9
3
16
65.41
175.50
20211224
200,000
9,397
21.28
143,474
71.74
37
11
6
5
15
64.79
144.00
20211217
200,000
9,433
21.20
143,359
71.68
37
11
7
4
15
64.79
139.50
20211210
200,000
9,446
21.17
143,447
71.72
37
11
6
5
15
64.83
141.50
20211203
200,000
9,765
20.48
142,888
71.44
36
10
7
4
15
64.77
142.00
20211126
200,000
9,838
20.33
142,772
71.39
36
10
6
6
14
64.25
134.50
20211119
200,000
9,763
20.49
142,870
71.43
33
7
6
6
14
64.99
136.00
20211112
200,000
9,719
20.58
143,425
71.71
34
8
6
6
14
64.99
138.00
20211105
200,000
9,536
20.97
143,682
71.84
35
10
5
5
15
65.27
143.00
20211029
200,000
9,288
21.53
143,782
71.89
35
10
5
4
16
65.80
133.00
20211022
200,000
9,289
21.53
143,761
71.88
35
10
5
4
16
65.82
133.50
20211015
200,000
9,208
21.72
143,789
71.89
35
10
5
4
16
65.82
134.00
20211008
200,000
9,114
21.94
144,102
72.05
35
10
5
3
17
66.44
134.00
20211001
200,000
9,126
21.92
144,123
72.06
35
9
6
4
16
65.97
134.50
20210924
200,000
9,119
21.93
144,593
72.30
37
11
7
4
15
65.37
141.50
20210917
200,000
9,316
21.47
145,181
72.59
38
12
6
5
15
65.37
144.50
20210910
180,000
8,494
21.19
129,340
71.86
35
12
7
1
15
65.39
140.00
20210903
180,000
8,024
22.43
129,163
71.76
34
11
6
1
16
66.01
128.50
20210827
180,000
7,954
22.63
129,469
71.93
35
13
4
2
16
66.01
128.50
20210820
180,000
7,745
23.24
129,770
72.09
35
12
5
1
17
66.58
122.00
20210813
180,000
7,365
24.44
129,895
72.16
35
11
7
1
16
66.00
129.00
20210806
180,000
7,440
24.19
128,854
71.59
34
11
6
2
15
65.44
162.00
20210730
180,000
7,476
24.08
128,472
71.37
33
10
6
2
15
65.44
144.00
20210723
180,000
7,584
23.73
127,634
70.91
32
10
6
1
15
65.44
135.00
20210716
180,000
7,602
23.68
127,633
70.91
32
10
6
1
15
65.44
137.00
20210709
180,000
7,729
23.29
127,138
70.63
31
9
6
1
15
65.44
130.00
20210702
180,000
7,854
22.92
126,652
70.36
30
9
5
1
15
65.44
127.50
20210625
180,000
7,915
22.74
126,711
70.40
30
8
6
1
15
65.44
128.00
20210618
180,000
7,911
22.75
126,625
70.35
30
9
5
1
15
65.44
124.00
20210611
180,000
7,813
23.04
126,830
70.46
30
8
6
1
15
65.44
123.00
20210604
180,000
7,847
22.94
127,642
70.91
31
9
5
2
15
65.45
119.00
20210528
180,000
7,844
22.95
128,139
71.19
32
10
5
2
15
65.45
112.00
20210521
180,000
7,824
23.01
128,298
71.28
32
10
5
2
15
65.45
113.50
20210514
180,000
7,828
22.99
128,369
71.32
32
9
6
2
15
65.44
110.00
20210507
180,000
7,832
22.98
128,447
71.36
32
9
6
2
15
65.44
118.00
20210429
180,000
7,888
22.82
128,339
71.30
32
9
6
2
15
65.43
119.50
20210423
180,000
8,020
22.44
128,239
71.24
32
9
6
2
15
65.44
120.50
20210416
180,000
8,241
21.84
127,718
70.95
31
9
5
2
15
65.44
117.00
20210409
180,000
8,302
21.68
128,508
71.39
32
9
5
3
15
65.43
116.50
20210401
180,000
8,312
21.66
129,134
71.74
33
10
6
1
16
66.06
116.50
20210326
180,000
8,119
22.17
129,657
72.03
34
11
6
1
16
66.05
110.00
20210319
180,000
8,117
22.18
130,067
72.26
34
10
6
2
16
66.10
109.00
20210312
180,000
8,071
22.30
130,397
72.44
34
10
6
2
16
66.29
108.50
20210305
180,000
8,034
22.40
130,590
72.55
34
11
5
2
16
66.51
107.50
20210226
180,000
8,032
22.41
130,966
72.76
34
11
5
2
16
66.74
108.50
20210219
180,000
7,999
22.50
130,900
72.72
33
10
5
2
16
66.98
106.00
20210209
180,000
8,039
22.39
131,366
72.98
34
11
5
2
16
67.01
102.00
20210205
180,000
8,051
22.36
131,366
72.98
34
11
5
2
16
67.01
102.00
20210129
180,000
8,044
22.38
131,412
73.01
34
11
5
2
16
67.06
100.00
20210122
180,000
7,993
22.52
131,701
73.17
34
11
5
2
16
67.19
101.50
20210115
180,000
7,912
22.75
132,438
73.58
35
12
5
2
16
67.33
105.50
20210108
180,000
7,910
22.76
132,317
73.51
35
12
5
2
16
67.26
108.50
20201231
180,000
7,953
22.63
132,322
73.51
35
12
5
2
16
67.26
108.50
20201225
180,000
8,067
22.31
132,302
73.50
35
12
5
2
16
67.24
108.50
20201218
180,000
8,151
22.08
132,268
73.48
35
12
5
2
16
67.21
107.00
20201211
180,000
8,123
22.16
132,123
73.40
34
11
5
2
16
67.29
109.00
20201204
180,000
8,181
22.00
131,572
73.10
33
10
6
1
16
67.35
102.50
20201127
180,000
8,195
21.96
131,675
73.15
33
10
6
1
16
67.40
102.50
20201120
180,000
8,258
21.80
131,624
73.12
33
10
6
1
16
67.40
104.00
20201113
180,000
8,322
21.63
131,650
73.14
33
10
6
1
16
67.43
103.00
20201106
180,000
8,336
21.59
131,707
73.17
33
10
6
1
16
67.46
100.00
20201030
180,000
8,303
21.68
132,116
73.40
33
10
6
1
16
67.69
98.90
20201023
180,000
8,297
21.69
132,050
73.36
33
10
6
1
16
67.67
102.50
20201016
180,000
8,395
21.44
132,025
73.35
33
10
6
1
16
67.67
98.70
20201008
180,000
8,387
21.46
132,100
73.39
33
10
6
1
16
67.71
100.50
20200930
180,000
8,386
21.46
132,067
73.37
33
10
6
1
16
67.71
99.30
20200925
180,000
8,399
21.43
132,356
73.53
34
11
6
1
16
67.65
98.70
20200918
180,000
8,449
21.30
133,332
74.07
37
15
5
1
16
67.53
104.00
20200911
180,000
8,522
21.12
132,462
73.59
35
12
6
1
16
67.43
100.50
20200904
180,000
8,570
21.00
132,396
73.55
35
12
5
2
16
67.33
103.50
20200828
180,000
8,471
21.25
131,246
72.91
33
10
5
3
15
66.56
101.00
20200821
180,000
8,648
20.81
132,343
73.52
36
13
6
2
15
66.56
101.00
20200814
150,000
7,563
19.83
108,136
72.09
30
10
5
2
13
65.36
105.50
20200807
150,000
7,558
19.85
107,918
71.95
29
7
7
2
13
65.36
107.50
20200731
150,000
7,360
20.38
108,084
72.06
29
8
5
3
13
65.36
113.50
20200724
150,000
7,188
20.87
108,598
72.40
29
8
5
3
13
65.63
111.00
20200717
150,000
7,105
21.11
108,725
72.48
29
8
5
2
14
66.32
103.00
20200710
150,000
6,930
21.65
108,810
72.54
29
8
4
3
14
66.32
106.50
20200703
150,000
5,989
25.05
110,451
73.63
32
11
4
2
15
67.09
123.50
20200624
150,000
6,195
24.21
110,143
73.43
31
10
4
2
15
67.16
106.50
20200619
150,000
6,176
24.29
110,346
73.56
31
10
4
2
15
67.27
102.00
20200612
150,000
5,384
27.86
111,609
74.41
31
9
5
2
15
67.96
97.70
20200605
150,000
5,418
27.69
111,629
74.42
31
8
6
2
15
67.96
97.80
20200529
150,000
5,424
27.65
111,648
74.43
31
8
6
2
15
67.96
97.10
20200522
150,000
5,443
27.56
111,648
74.43
31
8
6
2
15
67.96
96.00
20200515
150,000
5,437
27.59
112,603
75.07
32
9
6
2
15
68.30
95.70
20200508
150,000
5,448
27.53
112,841
75.23
32
9
5
3
15
68.44
97.00
20200430
150,000
5,483
27.36
112,864
75.24
32
9
5
3
15
68.44
95.30
20200424
150,000
5,433
27.61
113,219
75.48
33
10
5
3
15
68.38
95.30
20200417
150,000
5,460
27.47
113,559
75.71
34
11
5
3
15
68.32
90.90
20200410
150,000
5,449
27.53
113,463
75.64
34
11
5
3
15
68.22
88.10
20200401
150,000
5,412
27.72
113,510
75.67
34
11
5
3
15
68.21
85.00
20200327
150,000
5,381
27.88
113,525
75.68
34
10
6
3
15
68.21
84.00
20200320
150,000
5,385
27.86
113,480
75.65
34
10
6
3
15
68.16
81.30
20200313
150,000
5,378
27.89
113,229
75.49
34
10
7
2
15
68.02
89.50
20200306
150,000
5,374
27.91
112,626
75.08
33
9
7
2
15
67.87
97.50
20200227
150,000
5,395
27.80
112,259
74.84
33
9
7
2
15
67.61
94.10
20200221
150,000
5,400
27.78
112,062
74.71
33
9
7
2
15
67.48
92.70
20200214
150,000
5,422
27.67
111,943
74.63
33
9
6
3
15
67.40
93.10
20200207
150,000
5,414
27.71
111,783
74.52
33
9
6
3
15
67.30
89.80
20200131
150,000
5,355
28.01
112,128
74.75
34
11
5
3
15
67.27
91.10
20200120
150,000
5,342
28.08
112,181
74.79
34
11
6
2
15
67.27
94.70
20200117
150,000
5,365
27.96
112,575
75.05
35
12
6
2
15
67.27
94.90
20200110
150,000
5,358
28.00
112,611
75.07
35
12
6
2
15
67.27
95.80
20200103
150,000
5,408
27.74
112,590
75.06
35
12
6
2
15
67.25
95.60
20191227
150,000
5,417
27.69
112,615
75.08
35
12
6
2
15
67.25
94.50
20191220
150,000
5,434
27.60
112,616
75.08
35
11
7
2
15
67.26
93.60
20191213
150,000
5,439
27.58
112,079
74.72
34
11
6
2
15
67.26
94.50
20191206
150,000
5,493
27.31
111,550
74.37
32
10
6
2
14
67.26
92.00
20191129
150,000
5,503
27.26
111,509
74.34
32
10
6
2
14
67.26
90.70
20191122
150,000
5,523
27.16
111,505
74.34
32
10
6
2
14
67.26
91.90
20191115
150,000
5,469
27.43
111,508
74.34
32
10
6
2
14
67.26
90.20
20191108
150,000
5,379
27.89
111,640
74.43
32
10
6
2
14
67.26
95.90
20191101
150,000
5,405
27.75
111,720
74.48
31
8
6
3
14
67.40
96.70
20191025
150,000
5,435
27.60
111,731
74.49
31
8
6
3
14
67.40
90.10
20191018
150,000
5,406
27.75
112,129
74.75
32
9
6
3
14
67.40
84.60
20191009
150,000
5,447
27.54
112,091
74.73
32
9
6
3
14
67.38
83.70
20191004
150,000
5,449
27.53
112,127
74.75
32
9
6
3
14
67.38
85.50
20190927
150,000
5,459
27.48
112,217
74.81
32
9
6
3
14
67.38
84.10
20190920
150,000
5,461
27.47
112,291
74.86
32
9
6
3
14
67.38
83.50
20190912
150,000
5,464
27.45
112,326
74.88
32
9
5
4
14
67.38
83.30
20190906
150,000
5,477
27.39
112,347
74.90
32
9
5
4
14
67.38
82.50
20190830
150,000
5,539
27.08
112,330
74.89
32
9
5
4
14
67.35
82.70
20190823
150,000
5,556
27.00
112,296
74.86
32
9
5
4
14
67.32
80.60
20190816
150,000
5,562
26.97
112,329
74.89
32
9
5
4
14
67.29
80.60
20190808
150,000
5,569
26.93
112,195
74.80
32
9
5
4
14
67.19
81.50
20190802
150,000
5,584
26.86
112,067
74.71
32
9
5
4
14
67.12
81.10
20190726
150,000
5,584
26.86
112,069
74.71
32
9
5
4
14
67.12
82.70
20190719
150,000
5,620
26.69
112,008
74.67
32
8
6
3
15
67.68
83.00
20190712
150,000
5,625
26.67
111,981
74.65
32
8
6
3
15
67.57
81.40
20190705
150,000
5,587
26.85
112,305
74.87
33
9
6
3
15
67.50
81.90
20190628
150,000
5,583
26.87
112,288
74.86
33
9
6
3
15
67.45
82.50
20190621
150,000
5,565
26.95
112,806
75.20
34
10
5
5
14
66.73
82.60
20190614
150,000
5,535
27.10
112,249
74.83
33
10
4
5
14
66.75
81.30
20190606
150,000
5,428
27.63
112,522
75.01
33
10
5
3
15
67.46
86.80
20190531
150,000
5,392
27.82
112,519
75.01
33
10
5
3
15
67.47
88.50
20190524
150,000
5,409
27.73
112,863
75.24
34
10
6
3
15
67.35
86.00
20190517
150,000
5,381
27.88
112,773
75.18
34
10
6
3
15
67.36
82.70
20190510
150,000
5,358
28.00
112,771
75.18
34
11
6
2
15
67.46
85.00
20190503
150,000
5,315
28.22
112,725
75.15
34
11
6
2
15
67.53
87.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
185,333
74.11
46
185,606
74.22
39
146,038
73.00
* 600 張以上
36
180,845
72.32
35
180,283
72.10
27
140,175
70.07
* 800 張以上
26
174,136
69.64
26
174,307
69.71
20
135,289
67.63
* 1000 張以上
20
168,761
67.50
20
168,942
67.57
18
133,434
66.71
1-999股
4,264
1,004
0.40
4,282
1,001
0.40
4,086
869
0.43
1-5張
5,234
11,210
4.48
5,258
11,189
4.47
5,190
10,130
5.06
5-10張
895
6,567
2.62
885
6,473
2.58
765
5,517
2.75
10-15張
335
4,215
1.68
339
4,248
1.69
316
3,975
1.98
15-20張
229
4,090
1.63
232
4,130
1.65
166
2,918
1.45
20-30張
204
5,082
2.03
202
5,043
2.01
177
4,317
2.15
30-40張
110
3,877
1.55
109
3,848
1.53
86
3,013
1.50
40-50張
56
2,549
1.01
59
2,694
1.07
56
2,490
1.24
50-100張
131
9,003
3.60
130
8,946
3.57
103
7,308
3.65
100-200張
58
7,820
3.12
59
7,949
3.17
40
5,590
2.79
200-400張
32
9,249
3.69
32
8,873
3.54
28
7,837
3.91
400-600張
9
4,488
1.79
11
5,323
2.12
12
5,863
2.93
600-800張
10
6,709
2.68
9
5,976
2.39
7
4,886
2.44
800-1,000張
6
5,375
2.14
6
5,365
2.14
2
1,855
0.92
1,000張以上
20
168,761
67.50
20
168,942
67.57
18
133,434
66.71
合計
11,593
250,000
100.00
11,633
250,000
100.00
11,052
200,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.40
4.48
2.62
1.68
1.63
2.03
1.55
1.01
3.60
3.12
3.69
1.79
2.68
2.14
67.50
20220729
0.40
4.47
2.58
1.69
1.65
2.01
1.53
1.07
3.57
3.17
3.54
2.12
2.39
2.14
67.57
20220722
0.43
5.06
2.75
1.98
1.45
2.15
1.50
1.24
3.65
2.79
3.91
2.93
2.44
0.92
66.71
20220715
0.43
5.01
2.72
1.96
1.48
2.14
1.50
1.27
3.60
2.89
3.87
2.91
2.44
0.92
66.78
20220708
0.42
4.95
2.67
1.94
1.53
2.06
1.43
1.24
3.70
3.11
3.69
2.94
2.44
0.92
66.88
20220701
0.41
4.90
2.61
1.96
1.56
2.00
1.55
1.10
3.71
3.27
4.15
2.68
2.43
0.92
66.68
20220624
0.39
4.66
2.60
1.91
1.49
1.99
1.45
1.11
3.89
3.15
4.42
2.72
2.39
0.92
66.84
20220617
0.40
4.70
2.59
1.94
1.39
2.03
1.46
1.34
3.55
2.87
4.18
2.94
2.70
0.92
66.90
20220610
0.40
4.68
2.59
1.94
1.38
1.97
1.47
1.22
3.58
2.94
4.20
2.94
2.76
0.92
66.95
20220602
0.40
4.51
2.52
1.92
1.44
1.96
1.43
1.20
3.44
2.87
4.04
3.40
2.37
1.32
67.10
20220527
0.39
4.56
2.58
1.94
1.44
1.96
1.41
1.18
3.39
2.77
4.29
3.00
2.75
1.36
66.91
20220520
0.38
4.47
2.58
1.89
1.37
1.98
1.36
1.23
3.45
2.72
4.42
3.00
2.75
1.36
66.95
20220513
0.38
4.50
2.57
1.93
1.36
2.03
1.36
1.23
3.43
2.71
4.32
3.00
2.76
1.35
66.99
20220506
0.38
4.52
2.56
1.93
1.36
1.92
1.37
1.24
3.45
2.72
4.36
3.00
2.75
1.35
67.00
20220429
0.38
4.51
2.58
1.93
1.37
1.88
1.42
1.15
3.42
2.93
4.22
3.41
2.38
1.29
67.06
20220422
0.37
4.47
2.59
1.91
1.42
1.89
1.37
1.13
3.62
2.99
4.08
3.00
2.76
1.29
67.05
20220415
0.37
4.41
2.62
1.87
1.43
1.94
1.31
1.20
3.74
3.03
3.64
3.40
2.74
1.29
66.94
20220408
0.37
4.38
2.61
1.83
1.46
1.90
1.31
1.23
3.53
3.13
3.63
3.65
2.76
1.26
66.88
20220401
0.37
4.33
2.62
1.77
1.42
1.96
1.20
1.25
3.57
3.30
3.55
3.68
2.74
1.27
66.89
20220325
0.37
4.31
2.65
1.78
1.44
1.94
1.21
1.13
3.79
3.34
3.54
3.71
2.33
1.29
67.10
20220318
0.36
4.22
2.62
1.76
1.41
2.04
1.22
1.11
3.75
2.93
4.04
3.45
2.70
0.86
67.46
20220311
0.35
4.40
2.75
1.85
1.44
2.11
1.06
1.08
3.79
3.01
4.40
3.28
2.33
1.33
66.74
20220304
0.33
4.43
2.79
1.82
1.49
1.99
1.25
1.15
3.70
3.22
4.07
3.49
2.33
1.33
66.53
20220225
0.31
4.25
2.68
1.84
1.38
2.09
1.26
1.15
4.01
3.02
4.00
3.25
2.34
1.76
66.60
20220218
0.31
4.15
2.66
1.78
1.33
2.09
1.35
1.20
4.03
3.25
4.22
3.44
2.34
1.36
66.42
20220211
0.31
4.33
2.72
1.84
1.30
2.26
1.34
1.27
3.80
3.18
4.58
2.99
2.71
0.92
66.38
20220126
0.31
4.58
2.82
1.88
1.30
2.32
1.41
1.18
3.85
3.22
4.35
3.22
2.35
1.37
65.76
20220121
0.31
4.78
2.83
1.97
1.36
2.36
1.38
1.36
3.93
3.13
3.99
3.01
2.35
1.42
65.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
149.50
141.00
150.50
138.00
-9.00
143.19
2,170
-
2022-07
150.50
150.00
160.00
129.50
-0.50
142.36
11,147
4.46
2022-06
212.00
150.50
231.50
150.00
-18.00
198.62
18,202
9.10
2022-05
205.00
216.00
216.00
190.50
8.50
199.76
6,426
3.21
2022-04
224.00
207.50
229.00
191.00
-16.50
212.32
11,478
5.74
2022-03
188.50
224.00
234.50
186.00
37.00
211.78
44,459
22.23
2022-02
167.00
187.00
193.00
165.50
22.00
177.50
25,298
12.65
2022-01
179.50
165.00
180.50
153.00
-10.50
161.56
25,396
12.70
2021-12
138.00
175.50
183.00
136.50
37.00
146.14
40,333
20.17
2021-11
133.00
138.50
148.00
131.50
5.00
137.05
12,444
6.22
2021-10
140.00
133.00
140.50
129.00
-7.50
133.70
6,413
3.21
2021-09
128.50
140.50
158.00
125.00
12.00
139.25
24,880
12.44
2021-08
145.50
128.50
165.00
120.50
10.00
138.91
15,752
8.75
2021-07
126.00
144.00
145.50
125.00
18.00
134.11
11,552
6.42
2021-06
112.50
126.00
134.50
112.00
13.00
123.57
18,845
10.47
2021-05
120.00
113.00
121.00
104.00
-6.50
112.95
6,870
3.82
2021-04
115.00
119.50
123.50
112.50
6.00
118.78
10,347
5.75
2021-03
110.00
115.50
120.00
106.00
7.00
110.05
10,760
5.98
2021-02
100.00
108.50
109.00
99.80
8.00
104.50
4,190
2.33
2021-01
108.50
100.00
109.50
100.00
-11.50
104.53
5,552
3.08
2020-12
104.50
108.50
114.00
102.00
4.00
107.20
8,925
4.96
2020-11
98.90
104.50
107.50
77.10
5.50
100.99
4,355
2.42
2020-10
98.40
98.90
104.50
98.30
-0.40
100.41
2,756
1.53
2020-09
107.00
99.30
109.00
98.10
-8.20
102.24
5,955
3.31
2020-08
113.00
107.50
113.50
99.00
-6.00
105.19
10,088
5.60
2020-07
111.50
113.50
131.50
99.60
16.50
111.13
33,294
22.20
2020-06
97.10
110.00
113.50
95.30
12.90
102.00
14,047
9.36
2020-05
94.70
97.10
98.60
93.80
1.80
96.49
4,136
2.76
2020-04
85.00
95.30
96.20
84.20
10.30
90.48
3,842
2.56
2020-03
93.50
85.00
99.60
76.00
-9.10
88.29
7,235
4.82
2020-02
87.50
94.10
95.50
86.60
3.00
91.78
3,172
2.11
2020-01
94.30
91.10
98.00
88.50
-3.00
94.74
2,696
1.80
2019-12
90.50
94.10
99.00
89.60
3.40
93.50
3,394
2.26
2019-11
91.20
90.70
104.50
89.00
-0.50
93.59
10,561
7.04
2019-10
84.70
91.20
93.40
82.80
7.10
86.60
4,176
2.78
2019-09
82.50
84.10
85.20
81.30
1.40
83.39
1,708
1.14
2019-08
81.60
82.70
83.00
79.00
0.90
81.11
1,383
0.92
2019-07
83.50
81.80
85.10
80.90
-0.70
82.30
2,350
1.57
2019-06
88.40
82.50
88.40
81.00
-1.40
83.79
2,810
1.87
2019-05
87.30
88.50
90.00
81.60
1.20
85.53
3,882
2.59
2019-04
91.40
87.30
93.40
87.00
-4.10
90.38
1,932
1.29
2019-03
91.50
91.40
94.50
90.10
0.70
91.80
2,353
1.57
2019-02
83.40
90.70
96.70
82.50
7.70
88.75
6,245
4.16
2019-01
83.70
83.00
85.30
80.20
-0.50
83.51
1,782
1.19
2018-12
87.60
83.50
88.30
81.30
-2.80
84.03
2,249
1.50
2018-11
76.50
86.30
91.80
76.30
9.90
83.39
6,713
4.48
2018-10
95.00
76.40
100.50
73.00
-19.40
84.19
8,460
5.64
2018-09
111.50
95.00
111.50
90.10
-15.50
98.47
8,535
5.69
2018-08
111.00
110.50
125.50
100.00
0.50
108.52
24,409
16.27
2018-07
110.00
110.00
112.50
94.00
1.50
103.06
21,385
14.26
2018-06
88.00
108.50
112.50
83.30
25.10
90.85
18,711
12.47
2018-05
81.10
88.30
91.40
79.90
7.30
84.94
2,786
1.86
2018-04
85.00
81.00
86.00
79.00
-4.00
82.22
1,381
0.92
2018-03
88.70
85.00
89.90
83.30
-4.00
86.33
1,839
1.23
2018-02
88.60
89.00
90.50
80.20
0.20
86.17
2,450
1.63
2018-01
77.70
88.80
93.50
76.50
9.90
84.11
9,220
6.15
2017-12
75.20
78.90
80.00
70.00
3.70
73.69
3,222
2.15
2017-11
79.20
75.20
80.00
73.70
-4.00
76.85
2,954
1.97
2017-10
66.40
79.20
82.90
66.40
12.80
75.77
8,916
5.94
2017-09
66.80
66.40
68.60
64.80
-0.20
66.40
2,428
1.62
2017-08
65.00
66.60
66.80
63.20
0.80
65.20
2,088
1.39
2017-07
65.30
64.90
66.00
62.40
-1.10
64.09
2,105
1.40
2017-06
64.90
66.00
69.50
64.30
4.20
66.35
5,579
3.72
2017-05
64.70
64.90
65.50
63.10
0.40
64.14
1,992
1.33
2017-04
65.50
64.50
66.50
62.20
-0.30
63.67
2,761
1.84
2017-03
58.00
64.80
65.50
57.40
7.00
61.59
8,352
5.57
2017-02
54.00
57.80
59.00
53.90
3.80
56.05
2,157
1.44
2017-01
53.50
54.00
55.00
53.50
0.50
54.54
864
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
47.55▽-0.80
1709 和益
24.90△0.65
1710 東聯
16.85±0.00
1711 永光
20.00△0.40
1712 興農
35.50△0.45
1713 國化
23.80△0.20
1714 和桐
9.38△0.44
1717 長興
32.20△0.40
1718 中纖
7.80△0.05
1721 三晃
15.70△0.25
1722 台肥
65.00△0.50
1723 中碳
114.50△1.00
1725 元禎
24.60△2.20
1726 永記
72.60▽-0.10
1727 中華化
31.00△0.30
1730 花仙子
57.10±0.00
1732 毛寶
29.10▽-0.50
1735 日勝化
14.05△0.05
1773 勝一
141.00▽-1.50
1776 展宇
19.35△0.25
3708 上緯投控
102.00±0.00
4720 德淵
13.75▽-0.05
4722 國精化
37.10△0.20
4739 康普
117.50△0.50
4755 三福化
138.00▽-2.00
4763 材料-KY
111.00±0.00
4764 雙鍵
53.50△0.10
4766 南寶
130.50△1.00