神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	250,000	10,863	23.01	190,506	76.20	47	13	8	5	21	69.82	130.50
20230922	250,000	10,883	22.97	190,279	76.11	46	13	7	4	22	70.28	130.50
20230915	250,000	10,900	22.94	190,341	76.14	46	13	6	5	22	70.28	134.50
20230908	250,000	10,918	22.90	190,721	76.29	47	14	6	5	22	70.31	132.50
20230901	250,000	10,957	22.82	190,349	76.14	46	13	6	5	22	70.31	130.50
20230825	250,000	10,987	22.75	190,269	76.11	46	13	6	5	22	70.31	131.00
20230818	250,000	10,997	22.73	190,229	76.09	46	13	6	5	22	70.30	126.50
20230811	250,000	10,961	22.81	189,892	75.96	45	12	6	5	22	70.32	130.50
20230804	250,000	10,995	22.74	190,003	76.00	45	11	7	5	22	70.31	138.50
20230728	250,000	11,074	22.58	189,569	75.83	44	10	7	5	22	70.31	139.50
20230721	250,000	11,137	22.45	189,487	75.79	44	10	7	5	22	70.28	137.50
20230714	250,000	11,342	22.04	189,141	75.66	44	10	7	4	23	70.48	134.50
20230707	250,000	11,426	21.88	188,543	75.42	43	9	6	5	23	70.40	129.00
20230630	250,000	11,348	22.03	189,507	75.80	45	11	6	5	23	70.37	131.50
20230621	250,000	11,327	22.07	189,691	75.88	45	10	7	6	22	70.03	135.00
20230616	250,000	11,353	22.02	190,164	76.07	46	10	8	6	22	69.94	136.50
20230609	250,000	11,424	21.88	190,235	76.09	46	10	8	6	22	69.98	137.50
20230602	250,000	11,733	21.31	189,625	75.85	45	9	8	6	22	69.97	134.00
20230526	250,000	11,800	21.19	189,063	75.63	44	9	8	5	22	69.92	129.00
20230519	250,000	11,856	21.09	188,891	75.56	44	9	8	5	22	69.86	126.50
20230512	250,000	12,006	20.82	188,849	75.54	44	9	8	5	22	69.85	122.00
20230505	250,000	12,039	20.77	188,718	75.49	44	8	10	4	22	69.82	128.00
20230428	250,000	12,107	20.65	188,610	75.44	44	8	10	4	22	69.78	129.00
20230421	250,000	12,200	20.49	188,119	75.25	44	8	10	4	22	69.59	128.50
20230414	250,000	12,313	20.30	187,766	75.11	44	9	9	4	22	69.46	128.50
20230407	250,000	12,523	19.96	187,260	74.90	44	9	9	4	22	69.28	125.50
20230331	250,000	12,591	19.86	187,180	74.87	44	9	9	4	22	69.25	123.50
20230324	250,000	12,716	19.66	186,901	74.76	44	9	9	4	22	69.16	121.50
20230317	250,000	12,784	19.56	186,765	74.71	45	10	9	4	22	68.94	116.00
20230310	250,000	12,876	19.42	186,345	74.54	45	10	9	4	22	68.79	119.00
20230303	250,000	12,755	19.60	186,150	74.46	45	10	9	4	22	68.69	119.50
20230224	250,000	12,713	19.66	185,853	74.34	45	9	10	4	22	68.54	121.50
20230217	250,000	12,361	20.22	186,270	74.51	47	11	10	4	22	68.32	129.50
20230210	250,000	12,358	20.23	186,350	74.54	47	11	10	4	22	68.31	130.00
20230203	250,000	12,399	20.16	186,066	74.43	46	10	9	5	22	68.31	136.50
20230117	250,000	12,389	20.18	186,027	74.41	47	12	9	4	22	68.17	117.50
20230113	250,000	12,425	20.12	185,934	74.37	47	12	9	4	22	68.14	118.50
20230106	250,000	12,494	20.01	185,590	74.24	47	13	8	5	21	67.71	115.50
20221230	250,000	12,508	19.99	185,339	74.14	46	12	9	4	21	67.82	114.50
20221223	250,000	12,523	19.96	185,377	74.15	46	12	9	4	21	67.83	114.00
20221216	250,000	12,530	19.95	185,352	74.14	46	11	10	4	21	67.84	117.00
20221209	250,000	12,642	19.78	184,902	73.96	45	11	8	5	21	67.85	116.50
20221202	250,000	12,670	19.73	185,035	74.01	45	11	8	5	21	67.86	117.50
20221125	250,000	12,525	19.96	185,210	74.08	45	11	7	6	21	67.88	113.50
20221118	250,000	12,491	20.01	185,111	74.04	45	11	7	6	21	67.88	109.00
20221111	250,000	12,326	20.28	185,183	74.07	46	9	11	6	20	67.25	109.00
20221104	250,000	12,293	20.34	184,814	73.93	45	9	11	5	20	67.39	102.50
20221028	250,000	12,265	20.38	184,677	73.87	45	9	11	5	20	67.36	99.70
20221021	250,000	12,310	20.31	184,606	73.84	45	10	10	5	20	67.34	99.70
20221014	250,000	12,286	20.35	184,661	73.86	45	11	9	5	20	67.43	103.50
20221007	250,000	12,297	20.33	184,683	73.87	45	11	9	5	20	67.45	113.50
20220930	250,000	12,288	20.35	184,459	73.78	45	10	9	6	20	67.27	114.00
20220923	250,000	12,351	20.24	184,418	73.77	45	9	10	7	19	66.81	124.50
20220916	250,000	12,333	20.27	184,049	73.62	44	9	9	6	20	67.31	133.50
20220908	250,000	12,304	20.32	183,782	73.51	44	9	9	7	19	66.86	129.00
20220902	250,000	12,226	20.45	183,888	73.56	44	9	9	6	20	67.32	131.50
20220826	250,000	11,966	20.89	184,882	73.95	45	10	9	6	20	67.45	142.00
20220819	250,000	11,753	21.27	185,139	74.06	45	9	10	6	20	67.50	147.50
20220812	250,000	11,622	21.51	185,212	74.08	45	10	9	6	20	67.53	142.50
20220805	250,000	11,593	21.56	185,333	74.13	45	9	10	6	20	67.50	143.50
20220729	250,000	11,633	21.49	185,606	74.24	46	11	9	6	20	67.58	150.00
20220722	200,000	11,052	18.10	146,037	73.02	39	12	7	2	18	66.72	155.00
20220715	200,000	10,979	18.22	146,142	73.07	39	12	7	2	18	66.79	142.00
20220708	200,000	10,799	18.52	146,401	73.20	39	12	7	2	18	66.89	137.50
20220701	200,000	10,682	18.72	145,460	72.73	38	11	7	2	18	66.68	140.50
20220624	200,000	10,293	19.43	145,785	72.89	38	11	7	2	18	66.85	205.50
20220617	200,000	10,394	19.24	146,949	73.47	40	12	8	2	18	66.90	203.50
20220610	200,000	10,411	19.21	147,163	73.58	40	12	8	2	18	66.95	199.00
20220602	200,000	10,128	19.75	148,441	74.22	42	14	7	3	18	67.10	218.00
20220527	200,000	10,166	19.67	148,063	74.03	41	12	8	3	18	66.91	195.50
20220520	200,000	10,048	19.90	148,154	74.08	41	12	8	3	18	66.96	198.50
20220513	200,000	10,098	19.81	148,242	74.12	41	12	8	3	18	67.00	196.00
20220506	200,000	10,121	19.76	148,225	74.11	41	12	8	3	18	67.00	202.50
20220429	200,000	10,111	19.78	148,331	74.17	42	14	7	3	18	67.06	207.50
20220422	200,000	10,071	19.86	148,237	74.12	41	12	8	3	18	67.06	209.00
20220415	200,000	10,038	19.92	148,776	74.39	43	14	8	3	18	66.94	207.00
20220408	200,000	10,021	19.96	149,153	74.58	44	15	8	3	18	66.89	221.50
20220401	200,000	9,967	20.07	149,198	74.60	44	15	8	3	18	66.90	225.50
20220325	200,000	9,954	20.09	148,907	74.45	43	15	7	3	18	67.11	222.50
20220318	200,000	9,665	20.69	148,972	74.49	42	14	8	2	18	67.46	227.00
20220311	200,000	9,874	20.26	147,408	73.70	40	13	7	3	17	66.74	206.50
20220304	200,000	9,782	20.45	147,406	73.70	41	14	7	3	17	66.53	198.00
20220225	200,000	9,192	21.76	147,924	73.96	41	13	7	4	17	66.60	187.00
20220218	200,000	8,984	22.26	147,147	73.57	41	14	7	3	17	66.42	177.50
20220211	200,000	9,217	21.70	146,054	73.03	39	12	8	2	17	66.38	174.50
20220126	200,000	9,599	20.84	145,436	72.72	39	13	7	3	16	65.77	165.00
20220121	200,000	9,867	20.27	145,076	72.54	38	12	7	3	16	65.75	158.00
20220114	200,000	9,765	20.48	144,934	72.47	38	12	7	3	16	65.68	156.00
20220107	200,000	9,647	20.73	144,999	72.50	38	12	7	3	16	65.69	158.00
20211230	200,000	9,542	20.96	144,688	72.34	38	10	9	3	16	65.41	175.50
20211224	200,000	9,397	21.28	143,474	71.74	37	11	6	5	15	64.79	144.00
20211217	200,000	9,433	21.20	143,359	71.68	37	11	7	4	15	64.79	139.50
20211210	200,000	9,446	21.17	143,447	71.72	37	11	6	5	15	64.83	141.50
20211203	200,000	9,765	20.48	142,888	71.44	36	10	7	4	15	64.77	142.00
20211126	200,000	9,838	20.33	142,772	71.39	36	10	6	6	14	64.25	134.50
20211119	200,000	9,763	20.49	142,870	71.43	33	7	6	6	14	64.99	136.00
20211112	200,000	9,719	20.58	143,425	71.71	34	8	6	6	14	64.99	138.00
20211105	200,000	9,536	20.97	143,682	71.84	35	10	5	5	15	65.27	143.00
20211029	200,000	9,288	21.53	143,782	71.89	35	10	5	4	16	65.80	133.00
20211022	200,000	9,289	21.53	143,761	71.88	35	10	5	4	16	65.82	133.50
20211015	200,000	9,208	21.72	143,789	71.89	35	10	5	4	16	65.82	134.00
20211008	200,000	9,114	21.94	144,102	72.05	35	10	5	3	17	66.44	134.00
20211001	200,000	9,126	21.92	144,123	72.06	35	9	6	4	16	65.97	134.50
20210924	200,000	9,119	21.93	144,593	72.30	37	11	7	4	15	65.37	141.50
20210917	200,000	9,316	21.47	145,181	72.59	38	12	6	5	15	65.37	144.50
20210910	180,000	8,494	21.19	129,340	71.86	35	12	7	1	15	65.39	140.00
20210903	180,000	8,024	22.43	129,163	71.76	34	11	6	1	16	66.01	128.50
20210827	180,000	7,954	22.63	129,469	71.93	35	13	4	2	16	66.01	128.50
20210820	180,000	7,745	23.24	129,770	72.09	35	12	5	1	17	66.58	122.00
20210813	180,000	7,365	24.44	129,895	72.16	35	11	7	1	16	66.00	129.00
20210806	180,000	7,440	24.19	128,854	71.59	34	11	6	2	15	65.44	162.00
20210730	180,000	7,476	24.08	128,472	71.37	33	10	6	2	15	65.44	144.00
20210723	180,000	7,584	23.73	127,634	70.91	32	10	6	1	15	65.44	135.00
20210716	180,000	7,602	23.68	127,633	70.91	32	10	6	1	15	65.44	137.00
20210709	180,000	7,729	23.29	127,138	70.63	31	9	6	1	15	65.44	130.00
20210702	180,000	7,854	22.92	126,652	70.36	30	9	5	1	15	65.44	127.50
20210625	180,000	7,915	22.74	126,711	70.40	30	8	6	1	15	65.44	128.00
20210618	180,000	7,911	22.75	126,625	70.35	30	9	5	1	15	65.44	124.00
20210611	180,000	7,813	23.04	126,830	70.46	30	8	6	1	15	65.44	123.00
20210604	180,000	7,847	22.94	127,642	70.91	31	9	5	2	15	65.45	119.00
20210528	180,000	7,844	22.95	128,139	71.19	32	10	5	2	15	65.45	112.00
20210521	180,000	7,824	23.01	128,298	71.28	32	10	5	2	15	65.45	113.50
20210514	180,000	7,828	22.99	128,369	71.32	32	9	6	2	15	65.44	110.00
20210507	180,000	7,832	22.98	128,447	71.36	32	9	6	2	15	65.44	118.00
20210429	180,000	7,888	22.82	128,339	71.30	32	9	6	2	15	65.43	119.50
20210423	180,000	8,020	22.44	128,239	71.24	32	9	6	2	15	65.44	120.50
20210416	180,000	8,241	21.84	127,718	70.95	31	9	5	2	15	65.44	117.00
20210409	180,000	8,302	21.68	128,508	71.39	32	9	5	3	15	65.43	116.50
20210401	180,000	8,312	21.66	129,134	71.74	33	10	6	1	16	66.06	116.50
20210326	180,000	8,119	22.17	129,657	72.03	34	11	6	1	16	66.05	110.00
20210319	180,000	8,117	22.18	130,067	72.26	34	10	6	2	16	66.10	109.00
20210312	180,000	8,071	22.30	130,397	72.44	34	10	6	2	16	66.29	108.50
20210305	180,000	8,034	22.40	130,590	72.55	34	11	5	2	16	66.51	107.50
20210226	180,000	8,032	22.41	130,966	72.76	34	11	5	2	16	66.74	108.50
20210219	180,000	7,999	22.50	130,900	72.72	33	10	5	2	16	66.98	106.00
20210209	180,000	8,039	22.39	131,366	72.98	34	11	5	2	16	67.01	102.00
20210205	180,000	8,051	22.36	131,366	72.98	34	11	5	2	16	67.01	102.00
20210129	180,000	8,044	22.38	131,412	73.01	34	11	5	2	16	67.06	100.00
20210122	180,000	7,993	22.52	131,701	73.17	34	11	5	2	16	67.19	101.50
20210115	180,000	7,912	22.75	132,438	73.58	35	12	5	2	16	67.33	105.50
20210108	180,000	7,910	22.76	132,317	73.51	35	12	5	2	16	67.26	108.50
20201231	180,000	7,953	22.63	132,322	73.51	35	12	5	2	16	67.26	108.50
20201225	180,000	8,067	22.31	132,302	73.50	35	12	5	2	16	67.24	108.50
20201218	180,000	8,151	22.08	132,268	73.48	35	12	5	2	16	67.21	107.00
20201211	180,000	8,123	22.16	132,123	73.40	34	11	5	2	16	67.29	109.00
20201204	180,000	8,181	22.00	131,572	73.10	33	10	6	1	16	67.35	102.50
20201127	180,000	8,195	21.96	131,675	73.15	33	10	6	1	16	67.40	102.50
20201120	180,000	8,258	21.80	131,624	73.12	33	10	6	1	16	67.40	104.00
20201113	180,000	8,322	21.63	131,650	73.14	33	10	6	1	16	67.43	103.00
20201106	180,000	8,336	21.59	131,707	73.17	33	10	6	1	16	67.46	100.00
20201030	180,000	8,303	21.68	132,116	73.40	33	10	6	1	16	67.69	98.90
20201023	180,000	8,297	21.69	132,050	73.36	33	10	6	1	16	67.67	102.50
20201016	180,000	8,395	21.44	132,025	73.35	33	10	6	1	16	67.67	98.70
20201008	180,000	8,387	21.46	132,100	73.39	33	10	6	1	16	67.71	100.50
20200930	180,000	8,386	21.46	132,067	73.37	33	10	6	1	16	67.71	99.30
20200925	180,000	8,399	21.43	132,356	73.53	34	11	6	1	16	67.65	98.70
20200918	180,000	8,449	21.30	133,332	74.07	37	15	5	1	16	67.53	104.00
20200911	180,000	8,522	21.12	132,462	73.59	35	12	6	1	16	67.43	100.50
20200904	180,000	8,570	21.00	132,396	73.55	35	12	5	2	16	67.33	103.50
20200828	180,000	8,471	21.25	131,246	72.91	33	10	5	3	15	66.56	101.00
20200821	180,000	8,648	20.81	132,343	73.52	36	13	6	2	15	66.56	101.00
20200814	150,000	7,563	19.83	108,136	72.09	30	10	5	2	13	65.36	105.50
20200807	150,000	7,558	19.85	107,918	71.95	29	7	7	2	13	65.36	107.50
20200731	150,000	7,360	20.38	108,084	72.06	29	8	5	3	13	65.36	113.50
20200724	150,000	7,188	20.87	108,598	72.40	29	8	5	3	13	65.63	111.00
20200717	150,000	7,105	21.11	108,725	72.48	29	8	5	2	14	66.32	103.00
20200710	150,000	6,930	21.65	108,810	72.54	29	8	4	3	14	66.32	106.50
20200703	150,000	5,989	25.05	110,451	73.63	32	11	4	2	15	67.09	123.50
20200624	150,000	6,195	24.21	110,143	73.43	31	10	4	2	15	67.16	106.50
20200619	150,000	6,176	24.29	110,346	73.56	31	10	4	2	15	67.27	102.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.36	4.20	2.50	1.49	1.43	1.84	1.37	0.96	3.09	2.95	3.55	2.54	2.07	1.76	69.81
20230922	0.36	4.20	2.50	1.49	1.44	1.84	1.37	0.98	3.11	2.95	3.58	2.61	1.84	1.37	70.28
20230915	0.36	4.21	2.49	1.49	1.44	1.86	1.40	0.97	3.06	2.94	3.59	2.60	1.53	1.71	70.28
20230908	0.36	4.22	2.50	1.48	1.46	1.86	1.40	0.95	3.07	2.99	3.36	2.74	1.53	1.70	70.30
20230901	0.36	4.24	2.50	1.50	1.47	1.86	1.36	1.00	3.08	2.94	3.50	2.59	1.53	1.70	70.30
20230825	0.37	4.26	2.51	1.48	1.45	1.86	1.39	1.00	3.09	2.97	3.46	2.56	1.53	1.70	70.30
20230818	0.37	4.25	2.51	1.51	1.44	1.88	1.38	0.99	3.06	3.04	3.43	2.55	1.53	1.70	70.29
20230811	0.37	4.23	2.47	1.52	1.45	1.88	1.36	1.00	3.06	2.98	3.67	2.36	1.53	1.73	70.31
20230804	0.37	4.24	2.49	1.54	1.44	1.86	1.35	1.00	3.06	2.91	3.69	2.15	1.78	1.75	70.30
20230728	0.37	4.27	2.51	1.52	1.44	1.85	1.39	1.02	3.00	3.01	3.74	1.97	1.79	1.74	70.30
20230721	0.37	4.30	2.52	1.51	1.45	1.82	1.42	1.04	3.00	2.85	3.85	1.97	1.81	1.71	70.28
20230714	0.38	4.43	2.55	1.53	1.45	1.86	1.45	1.04	3.10	2.96	3.54	1.95	1.85	1.37	70.47
20230707	0.38	4.47	2.59	1.52	1.48	1.82	1.44	1.03	3.07	3.07	3.65	1.78	1.53	1.69	70.39
20230630	0.38	4.44	2.55	1.51	1.46	1.83	1.42	1.03	3.09	3.03	3.40	2.18	1.53	1.70	70.36
20230621	0.39	4.40	2.54	1.52	1.48	1.78	1.42	1.07	3.03	2.90	3.54	1.94	1.79	2.11	70.02
20230616	0.39	4.40	2.52	1.51	1.48	1.79	1.42	1.10	3.07	2.88	3.31	1.93	2.07	2.11	69.94
20230609	0.39	4.41	2.55	1.52	1.47	1.81	1.43	1.08	3.15	2.76	3.27	1.93	2.07	2.11	69.97
20230602	0.40	4.55	2.60	1.55	1.50	1.82	1.53	1.09	3.21	2.57	3.27	1.71	2.04	2.12	69.96
20230526	0.41	4.58	2.60	1.54	1.52	1.86	1.50	1.11	3.24	2.55	3.41	1.78	2.12	1.79	69.92
20230519	0.41	4.62	2.62	1.55	1.54	1.88	1.47	1.07	3.25	2.69	3.28	1.76	2.13	1.79	69.85
20230512	0.41	4.67	2.63	1.59	1.49	1.92	1.47	1.11	3.30	2.56	3.25	1.76	2.12	1.79	69.85
20230505	0.41	4.70	2.60	1.59	1.51	1.88	1.50	1.04	3.43	2.55	3.25	1.54	2.72	1.40	69.81
20230428	0.41	4.74	2.64	1.57	1.52	1.85	1.49	1.04	3.46	2.54	3.24	1.54	2.71	1.40	69.77
20230421	0.42	4.78	2.68	1.56	1.53	1.88	1.48	1.09	3.39	2.61	3.28	1.54	2.70	1.41	69.58
20230414	0.42	4.84	2.73	1.57	1.53	1.87	1.51	1.04	3.44	2.60	3.29	1.77	2.45	1.41	69.46
20230407	0.43	4.94	2.75	1.59	1.49	1.92	1.55	0.98	3.42	2.62	3.36	1.76	2.44	1.41	69.28
20230331	0.43	4.97	2.78	1.59	1.49	1.91	1.55	1.00	3.37	2.61	3.38	1.76	2.44	1.41	69.25
20230324	0.43	5.04	2.78	1.63	1.50	1.89	1.56	0.98	3.41	2.56	3.41	1.74	2.44	1.41	69.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	129.00	130.50	135.50	128.50	0.50	132.08	1,447	0.58
2023-08	139.00	130.00	141.00	124.00	-9.00	131.23	3,506	1.40
2023-07	132.00	139.00	144.00	127.50	8.00	135.14	5,387	2.15
2023-06	130.50	131.50	142.50	129.00	1.50	134.48	4,279	1.71
2023-05	129.00	130.00	133.00	121.00	1.00	126.89	4,212	1.68
2023-04	123.50	129.00	135.50	122.50	5.50	128.09	5,575	2.23
2023-03	120.00	123.50	126.50	114.50	2.00	120.04	6,773	2.71
2023-02	128.50	121.50	141.00	118.00	-7.00	131.39	8,232	3.29
2023-01	114.50	128.50	129.50	113.00	14.00	118.15	2,822	1.13
2022-12	122.00	114.50	122.00	111.50	-4.00	116.05	4,551	1.82
2022-11	100.50	118.50	123.00	100.50	18.00	109.30	7,266	2.91
2022-10	113.50	100.50	119.00	98.20	-13.50	105.14	5,388	2.16
2022-09	132.50	114.00	135.50	110.00	-20.50	125.62	8,077	3.23
2022-08	149.50	134.50	154.00	131.50	-15.50	142.67	8,584	3.43
2022-07	150.50	150.00	160.00	129.50	-0.50	142.36	11,147	4.46
2022-06	212.00	150.50	231.50	150.00	-18.00	198.62	18,202	9.10
2022-05	205.00	216.00	216.00	190.50	8.50	199.76	6,426	3.21
2022-04	224.00	207.50	229.00	191.00	-16.50	212.32	11,478	5.74
2022-03	188.50	224.00	234.50	186.00	37.00	211.78	44,459	22.23
2022-02	167.00	187.00	193.00	165.50	22.00	177.50	25,298	12.65
2022-01	179.50	165.00	180.50	153.00	-10.50	161.56	25,396	12.70
2021-12	138.00	175.50	183.00	136.50	37.00	146.14	40,333	20.17
2021-11	133.00	138.50	148.00	131.50	5.00	137.05	12,444	6.22
2021-10	140.00	133.00	140.50	129.00	-7.50	133.70	6,413	3.21
2021-09	128.50	140.50	158.00	125.00	12.00	139.25	24,880	12.44
2021-08	145.50	128.50	165.00	120.50	10.00	138.91	15,752	8.75
2021-07	126.00	144.00	145.50	125.00	18.00	134.11	11,552	6.42
2021-06	112.50	126.00	134.50	112.00	13.00	123.57	18,845	10.47
2021-05	120.00	113.00	121.00	104.00	-6.50	112.95	6,870	3.82
2021-04	115.00	119.50	123.50	112.50	6.00	118.78	10,347	5.75
2021-03	110.00	115.50	120.00	106.00	7.00	110.05	10,760	5.98
2021-02	100.00	108.50	109.00	99.80	8.00	104.50	4,190	2.33
2021-01	108.50	100.00	109.50	100.00	-11.50	104.53	5,552	3.08
2020-12	104.50	108.50	114.00	102.00	4.00	107.20	8,925	4.96
2020-11	98.90	104.50	107.50	77.10	5.50	100.99	4,355	2.42
2020-10	98.40	98.90	104.50	98.30	-0.40	100.41	2,756	1.53
2020-09	107.00	99.30	109.00	98.10	-8.20	102.24	5,955	3.31
2020-08	113.00	107.50	113.50	99.00	-6.00	105.19	10,088	5.60
2020-07	111.50	113.50	131.50	99.60	16.50	111.13	33,294	22.20
2020-06	97.10	110.00	113.50	95.30	12.90	102.00	14,047	9.36
2020-05	94.70	97.10	98.60	93.80	1.80	96.49	4,136	2.76
2020-04	85.00	95.30	96.20	84.20	10.30	90.48	3,842	2.56
2020-03	93.50	85.00	99.60	76.00	-9.10	88.29	7,235	4.82
2020-02	87.50	94.10	95.50	86.60	3.00	91.78	3,172	2.11
2020-01	94.30	91.10	98.00	88.50	-3.00	94.74	2,696	1.80
2019-12	90.50	94.10	99.00	89.60	3.40	93.50	3,394	2.26
2019-11	91.20	90.70	104.50	89.00	-0.50	93.59	10,561	7.04
2019-10	84.70	91.20	93.40	82.80	7.10	86.60	4,176	2.78
2019-09	82.50	84.10	85.20	81.30	1.40	83.39	1,708	1.14
2019-08	81.60	82.70	83.00	79.00	0.90	81.11	1,383	0.92
2019-07	83.50	81.80	85.10	80.90	-0.70	82.30	2,350	1.57
2019-06	88.40	82.50	88.40	81.00	-1.40	83.79	2,810	1.87
2019-05	87.30	88.50	90.00	81.60	1.20	85.53	3,882	2.59
2019-04	91.40	87.30	93.40	87.00	-4.10	90.38	1,932	1.29
2019-03	91.50	91.40	94.50	90.10	0.70	91.80	2,353	1.57
2019-02	83.40	90.70	96.70	82.50	7.70	88.75	6,245	4.16
2019-01	83.70	83.00	85.30	80.20	-0.50	83.51	1,782	1.19
2018-12	87.60	83.50	88.30	81.30	-2.80	84.03	2,249	1.50
2018-11	76.50	86.30	91.80	76.30	9.90	83.39	6,713	4.48
2018-10	95.00	76.40	100.50	73.00	-19.40	84.19	8,460	5.64
2018-09	111.50	95.00	111.50	90.10	-15.50	98.47	8,535	5.69
2018-08	111.00	110.50	125.50	100.00	0.50	108.52	24,409	16.27
2018-07	110.00	110.00	112.50	94.00	1.50	103.06	21,385	14.26
2018-06	88.00	108.50	112.50	83.30	25.10	90.85	18,711	12.47
2018-05	81.10	88.30	91.40	79.90	7.30	84.94	2,786	1.86
2018-04	85.00	81.00	86.00	79.00	-4.00	82.22	1,381	0.92
2018-03	88.70	85.00	89.90	83.30	-4.00	86.33	1,839	1.23
2018-02	88.60	89.00	90.50	80.20	0.20	86.17	2,450	1.63
2018-01	77.70	88.80	93.50	76.50	9.90	84.11	9,220	6.15
2017-12	75.20	78.90	80.00	70.00	3.70	73.69	3,222	2.15
2017-11	79.20	75.20	80.00	73.70	-4.00	76.85	2,954	1.97
2017-10	66.40	79.20	82.90	66.40	12.80	75.77	8,916	5.94
2017-09	66.80	66.40	68.60	64.80	-0.20	66.40	2,428	1.62
2017-08	65.00	66.60	66.80	63.20	0.80	65.20	2,088	1.39
2017-07	65.30	64.90	66.00	62.40	-1.10	64.09	2,105	1.40
2017-06	64.90	66.00	69.50	64.30	4.20	66.35	5,579	3.72
2017-05	64.70	64.90	65.50	63.10	0.40	64.14	1,992	1.33
2017-04	65.50	64.50	66.50	62.20	-0.30	63.67	2,761	1.84
2017-03	58.00	64.80	65.50	57.40	7.00	61.59	8,352	5.57
2017-02	54.00	57.80	59.00	53.90	3.80	56.05	2,157	1.44
2017-01	53.50	54.00	55.00	53.50	0.50	54.54	864	0.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平