神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250613	547,752	78,682	6.96	268,272	48.98	106	40	13	9	44	42.28	16.40
20250606	547,752	78,769	6.95	269,599	49.22	108	39	14	8	47	42.70	16.95
20250529	547,752	78,719	6.96	273,829	49.99	112	40	15	8	49	43.22	17.70
20250523	547,752	77,349	7.08	281,212	51.34	114	41	14	9	50	44.44	16.90
20250516	547,752	77,415	7.08	280,891	51.28	113	40	14	10	49	44.29	17.30
20250509	547,752	77,340	7.08	281,880	51.46	113	39	16	9	49	44.48	17.10
20250502	547,752	77,457	7.07	281,572	51.41	114	40	16	12	46	43.79	17.00
20250425	547,752	77,496	7.07	280,405	51.19	111	38	12	14	47	44.02	16.60
20250418	547,752	77,515	7.07	278,892	50.92	110	40	12	12	46	43.84	16.65
20250411	547,752	77,578	7.06	278,813	50.90	112	41	11	15	45	43.43	16.05
20250402	547,752	77,497	7.07	282,187	51.52	110	40	10	12	48	44.79	19.45
20250328	547,752	77,419	7.08	283,070	51.68	108	36	12	13	47	44.95	19.30
20250321	547,752	76,934	7.12	283,405	51.74	109	40	13	10	46	44.91	20.60
20250314	547,752	76,798	7.13	284,580	51.95	111	43	14	10	44	44.80	20.85
20250307	547,752	76,583	7.15	284,583	51.95	111	45	12	10	44	44.84	21.60
20250227	547,752	76,427	7.17	282,849	51.64	108	41	12	10	45	44.90	21.45
20250221	547,752	76,084	7.20	283,279	51.72	106	38	12	11	45	45.09	21.80
20250214	547,752	75,688	7.24	283,996	51.85	106	38	11	11	46	45.30	21.45
20250207	547,752	75,369	7.27	283,794	51.81	106	37	13	10	46	45.32	21.65
20250122	547,752	75,293	7.27	283,900	51.83	108	41	9	10	48	45.44	21.20
20250117	547,752	75,246	7.28	283,508	51.76	109	40	10	10	49	45.36	21.05
20250110	547,752	75,171	7.29	280,612	51.23	107	35	14	9	49	44.90	20.25
20250103	547,752	75,302	7.27	279,244	50.98	106	37	12	9	48	44.68	20.45
20241227	547,752	75,433	7.26	278,941	50.92	106	38	12	8	48	44.71	21.40
20241220	547,752	75,634	7.24	277,826	50.72	104	38	11	8	47	44.56	21.40
20241213	547,752	75,890	7.22	275,932	50.38	104	35	14	8	47	44.26	21.60
20241206	547,752	76,175	7.19	275,198	50.24	104	36	12	10	46	43.93	22.70
20241129	547,752	76,450	7.16	274,375	50.09	104	37	11	10	46	43.84	22.55
20241122	547,752	76,690	7.14	274,128	50.05	106	38	12	11	45	43.39	23.20
20241115	547,752	77,249	7.09	272,790	49.80	107	40	11	11	45	43.03	23.25
20241108	547,752	77,847	7.04	273,918	50.01	112	46	12	9	45	42.87	23.40
20241101	547,752	78,234	7.00	273,399	49.91	110	44	13	10	43	42.54	24.15
20241025	547,752	78,489	6.98	273,878	50.00	110	46	10	9	45	43.01	25.25
20241018	547,752	77,864	7.03	275,413	50.28	110	45	9	13	43	42.89	25.65
20241011	547,752	78,313	6.99	275,764	50.34	111	49	10	8	44	43.28	24.45
20241004	547,752	79,113	6.92	273,470	49.93	111	47	10	10	44	42.78	26.20
20240927	547,752	79,714	6.87	271,122	49.50	109	45	11	7	46	42.91	26.60
20240920	547,752	77,480	7.07	274,465	50.11	107	36	15	11	45	43.31	28.40
20240913	547,752	76,796	7.13	278,542	50.85	111	39	15	11	46	43.66	26.00
20240906	547,752	76,881	7.12	278,955	50.93	112	39	17	10	46	43.66	24.85
20240830	547,752	71,391	7.67	296,425	54.12	112	36	11	13	52	47.35	26.30
20240823	547,752	70,400	7.78	289,012	52.76	113	41	11	10	51	46.07	24.75
20240816	547,752	72,106	7.60	275,117	50.23	108	38	13	11	46	43.33	20.20
20240809	547,752	72,149	7.59	274,560	50.12	109	40	11	11	47	43.24	19.40
20240802	547,752	72,294	7.58	277,808	50.72	114	44	14	10	46	43.29	20.45
20240726	547,752	72,595	7.55	275,081	50.22	110	39	17	10	44	42.88	19.35
20240719	547,752	72,680	7.54	275,599	50.31	112	43	15	10	44	42.89	19.95
20240712	547,752	72,595	7.55	273,655	49.96	107	38	14	9	46	43.27	20.90
20240705	547,752	72,553	7.55	271,986	49.65	106	37	14	10	45	42.93	20.35
20240628	547,752	72,685	7.54	271,015	49.48	105	36	14	10	45	42.75	19.20
20240621	547,752	72,830	7.52	269,596	49.22	103	35	15	10	43	42.53	19.55
20240614	547,752	72,840	7.52	271,286	49.53	106	37	16	10	43	42.55	19.05
20240607	547,752	72,924	7.51	271,387	49.55	105	37	16	10	42	42.60	19.15
20240531	547,752	72,690	7.54	271,687	49.60	107	42	14	9	42	42.61	19.05
20240524	547,752	72,748	7.53	273,053	49.85	108	42	13	11	42	42.71	19.25
20240517	547,752	72,575	7.55	274,675	50.15	109	42	12	11	44	43.12	19.80
20240510	547,752	72,656	7.54	273,869	50.00	107	40	14	11	42	42.89	20.35
20240503	547,752	72,796	7.52	273,983	50.02	108	43	12	11	42	42.84	20.05
20240426	547,752	72,954	7.51	272,761	49.80	104	38	11	12	43	43.08	19.95
20240419	547,752	73,169	7.49	272,090	49.67	104	40	11	10	43	43.09	19.50
20240412	547,752	73,388	7.46	271,991	49.66	104	39	11	11	43	43.01	20.25
20240403	547,752	73,740	7.43	270,680	49.42	105	42	11	10	42	42.65	20.35
20240329	547,752	73,935	7.41	269,217	49.15	102	40	10	10	42	42.73	19.80
20240322	547,752	73,595	7.44	269,255	49.16	101	39	11	9	42	42.82	19.50
20240315	547,752	73,452	7.46	269,480	49.20	102	40	11	9	42	42.77	19.25
20240308	547,752	73,606	7.44	269,610	49.22	103	40	10	12	41	42.50	20.55
20240301	547,752	73,888	7.41	267,166	48.77	100	37	12	9	42	42.59	21.45
20240223	547,752	71,116	7.70	270,574	49.40	101	35	12	11	43	43.07	19.75
20240216	547,752	70,946	7.72	269,058	49.12	100	33	14	9	44	43.02	20.00
20240205	547,752	70,959	7.72	269,020	49.11	100	34	13	9	44	43.03	18.60
20240202	547,752	70,933	7.72	269,025	49.11	100	34	12	11	43	42.84	18.70
20240126	547,752	70,821	7.73	268,522	49.02	99	33	13	9	44	43.03	19.10
20240119	547,752	70,783	7.74	268,528	49.02	100	34	14	9	43	42.81	18.60
20240112	547,752	70,273	7.79	269,229	49.15	103	38	12	10	43	42.75	18.95
20240105	547,752	69,815	7.85	269,657	49.23	104	38	13	9	44	42.89	19.45
20231229	547,752	69,755	7.85	269,185	49.14	102	36	12	10	44	42.92	19.60
20231222	547,752	69,716	7.86	269,575	49.21	102	36	15	7	44	43.01	19.65
20231215	547,752	69,570	7.87	270,398	49.37	103	37	13	6	47	43.51	20.10
20231208	547,752	69,505	7.88	270,952	49.47	104	37	14	6	47	43.49	20.05
20231201	547,752	69,485	7.88	271,931	49.64	105	37	14	8	46	43.37	20.50
20231124	547,752	69,739	7.85	271,310	49.53	106	39	15	7	45	43.14	20.15
20231117	547,752	70,033	7.82	270,322	49.35	107	39	16	7	45	42.81	19.60
20231110	547,752	70,205	7.80	269,258	49.16	105	38	14	9	44	42.64	19.35
20231103	547,752	70,365	7.78	269,630	49.22	106	40	15	6	45	42.86	19.80
20231027	547,752	70,539	7.77	268,470	49.01	105	41	13	6	45	42.79	19.70
20231020	547,752	70,040	7.82	270,164	49.32	106	39	15	8	44	42.68	19.50
20231013	547,752	69,750	7.85	270,969	49.47	107	39	14	10	44	42.65	19.15
20231006	547,752	69,840	7.84	269,859	49.27	106	39	15	7	45	42.78	19.35
20230928	547,752	69,867	7.84	270,954	49.47	108	40	15	7	46	42.95	19.35
20230922	547,752	69,774	7.85	271,161	49.50	108	39	15	8	46	42.90	19.45
20230915	547,752	69,863	7.84	270,355	49.36	109	39	17	8	45	42.52	19.45
20230908	547,752	69,976	7.83	269,856	49.27	109	39	18	7	45	42.44	19.55
20230901	547,752	70,051	7.82	268,897	49.09	108	39	16	9	44	42.22	19.65
20230825	547,752	70,141	7.81	269,041	49.12	108	40	16	8	44	42.34	19.30
20230818	547,752	70,289	7.79	269,035	49.12	108	39	18	7	44	42.35	19.20
20230811	547,752	70,423	7.78	267,468	48.83	105	37	17	7	44	42.34	19.45
20230804	547,752	70,486	7.77	269,688	49.24	108	37	16	10	45	42.42	20.90
20230728	547,752	70,722	7.75	269,572	49.21	108	38	17	7	46	42.61	21.10
20230721	547,752	71,307	7.68	267,359	48.81	105	36	17	7	45	42.38	21.55
20230714	547,752	70,821	7.73	269,261	49.16	108	34	20	11	43	41.95	20.45
20230707	547,752	70,709	7.75	269,555	49.21	108	35	20	8	45	42.40	20.65
20230630	547,752	71,208	7.69	267,321	48.80	105	33	23	6	43	42.00	21.80
20230621	547,752	71,156	7.70	267,486	48.83	106	35	20	8	43	41.92	21.05
20230616	547,752	71,250	7.69	267,081	48.76	104	35	19	5	45	42.49	20.70
20230609	547,752	71,535	7.66	267,223	48.79	103	34	18	6	45	42.56	21.25
20230602	547,752	70,671	7.75	269,577	49.22	104	34	19	7	44	42.67	20.80
20230526	547,752	70,748	7.74	272,040	49.66	106	36	21	6	43	42.93	20.05
20230519	547,752	70,982	7.72	271,321	49.53	107	37	20	6	44	42.86	20.65
20230512	547,752	71,055	7.71	272,351	49.72	107	36	19	8	44	42.86	20.15
20230505	547,752	71,830	7.63	269,814	49.26	102	32	17	8	45	43.00	21.50
20230428	547,752	71,262	7.69	277,227	50.61	111	39	18	10	44	43.25	21.90
20230421	547,752	67,760	8.08	280,216	51.16	110	35	20	9	46	44.08	19.85
20230414	547,752	67,738	8.09	279,590	51.04	109	35	17	9	48	44.39	18.95
20230407	547,752	67,892	8.07	279,340	51.00	110	37	17	8	48	44.30	18.85
20230331	547,752	67,954	8.06	279,043	50.94	109	37	16	8	48	44.34	18.80
20230324	547,752	67,943	8.06	279,616	51.05	107	32	18	9	48	44.54	18.70
20230317	547,752	67,770	8.08	280,362	51.18	109	35	18	8	48	44.59	18.35
20230310	547,752	67,660	8.10	280,993	51.30	110	36	19	7	48	44.62	18.90
20230303	547,752	67,664	8.10	280,153	51.15	108	34	19	7	48	44.67	19.00
20230224	547,752	67,572	8.11	280,334	51.18	108	34	19	7	48	44.68	18.85
20230217	547,752	67,616	8.10	278,158	50.78	104	31	18	7	48	44.67	18.85
20230210	547,752	67,498	8.12	278,989	50.93	106	33	18	7	48	44.66	18.70
20230203	547,752	67,375	8.13	278,927	50.92	108	35	20	6	47	44.38	19.20
20230117	547,752	67,474	8.12	276,921	50.56	103	32	19	6	46	44.40	18.30
20230113	547,752	67,518	8.11	277,459	50.65	104	33	19	6	46	44.42	18.35
20230106	547,752	67,587	8.10	277,767	50.71	104	33	19	7	45	44.34	18.45
20221230	547,752	67,661	8.10	277,537	50.67	104	33	19	7	45	44.30	18.50
20221223	547,752	67,528	8.11	279,364	51.00	107	34	19	9	45	44.24	18.40
20221216	547,752	67,598	8.10	280,273	51.17	107	34	19	8	46	44.53	19.25
20221209	547,752	66,954	8.18	280,123	51.14	108	36	17	9	46	44.44	18.45
20221202	547,752	67,177	8.15	280,976	51.30	107	34	19	9	45	44.47	18.90
20221125	547,752	66,580	8.23	283,129	51.69	111	38	18	10	45	44.47	17.90
20221118	547,752	66,668	8.22	283,189	51.70	110	35	20	10	45	44.49	17.70
20221111	547,752	66,792	8.20	282,574	51.59	109	34	21	9	45	44.47	17.80
20221104	547,752	66,902	8.19	282,576	51.59	110	35	21	10	44	44.25	17.50
20221028	547,752	66,949	8.18	282,860	51.64	112	35	21	12	44	44.02	17.20
20221021	547,752	67,068	8.17	282,441	51.56	112	34	21	13	44	43.88	16.90
20221014	547,752	67,258	8.14	280,560	51.22	108	33	20	11	44	44.01	17.20
20221007	547,752	67,307	8.14	281,005	51.30	109	34	20	10	45	44.20	18.15
20220930	547,752	67,356	8.13	281,346	51.36	110	35	19	11	45	44.13	18.10
20220923	547,752	67,306	8.14	283,738	51.80	113	35	23	10	45	44.28	19.20
20220916	547,752	67,226	8.15	284,946	52.02	114	37	22	10	45	44.40	20.05
20220908	547,752	67,378	8.13	284,344	51.91	114	38	23	9	44	44.25	20.10
20220902	547,752	67,563	8.11	282,914	51.65	112	36	23	9	44	44.17	20.50
20220826	547,752	67,750	8.08	283,543	51.76	114	38	22	9	45	44.19	21.30
20220819	547,752	67,446	8.12	284,260	51.90	113	38	20	10	45	44.38	20.90
20220812	547,752	67,962	8.06	280,795	51.26	111	38	19	8	46	44.19	20.30
20220805	547,752	68,391	8.01	278,007	50.75	110	37	18	10	45	43.64	19.60
20220729	547,752	68,251	8.03	279,784	51.08	113	41	19	9	44	43.62	19.95
20220722	547,752	67,909	8.07	281,897	51.46	114	37	20	10	47	44.05	20.60
20220715	547,752	67,641	8.10	283,060	51.68	115	37	21	11	46	43.95	18.90
20220708	547,752	67,787	8.08	281,462	51.38	113	35	19	12	47	43.95	19.00
20220701	547,752	68,093	8.04	280,347	51.18	114	38	18	13	45	43.44	18.70
20220624	547,752	68,202	8.03	279,711	51.07	114	38	19	11	46	43.53	20.50
20220617	547,752	68,634	7.98	276,711	50.52	110	35	21	11	43	43.00	21.15
20220610	547,752	68,710	7.97	280,292	51.17	114	40	21	8	45	43.71	23.40
20220602	547,752	68,306	8.02	284,001	51.85	114	37	20	9	48	44.65	24.30
20220527	547,752	68,625	7.98	281,668	51.42	113	38	19	8	48	44.39	23.60
20220520	547,752	69,042	7.93	279,066	50.95	112	37	18	8	49	44.19	23.70
20220513	547,752	69,729	7.86	274,736	50.16	111	37	19	11	44	42.74	22.70
20220506	547,752	70,235	7.80	272,059	49.67	108	38	15	13	42	42.28	23.45
20220429	547,752	70,293	7.79	272,555	49.76	109	38	16	13	42	42.33	22.80
20220422	547,752	70,245	7.80	277,616	50.68	114	42	14	13	45	43.13	24.20
20220415	547,752	69,148	7.92	284,691	51.97	114	40	16	11	47	44.75	24.40
20220408	547,752	68,685	7.97	286,493	52.30	111	36	17	8	50	45.74	26.05
20220401	547,752	68,660	7.98	288,477	52.67	112	35	19	8	50	46.02	25.85
20220325	547,752	67,980	8.06	291,624	53.24	114	36	20	9	49	46.16	26.75
20220318	547,752	69,487	7.88	276,725	50.52	111	37	19	14	41	42.68	24.60
20220311	547,752	67,566	8.11	288,004	52.58	115	39	17	11	48	45.17	25.15
20220304	547,752	68,435	8.00	283,463	51.75	113	41	15	10	47	44.63	26.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250613	0.60	11.74	7.22	3.43	3.21	3.70	2.46	2.07	5.76	5.23	5.55	3.54	1.67	1.47	42.27
20250606	0.60	11.76	7.21	3.39	3.16	3.72	2.47	2.01	5.90	5.18	5.33	3.42	1.78	1.30	42.70
20250529	0.60	11.75	7.13	3.34	3.12	3.68	2.40	1.99	5.74	4.89	5.31	3.54	1.91	1.30	43.22
20250523	0.60	11.36	6.91	3.24	3.11	3.61	2.36	1.85	5.54	5.02	5.01	3.63	1.78	1.48	44.43
20250516	0.60	11.37	6.90	3.23	3.12	3.57	2.36	1.88	5.50	5.02	5.12	3.56	1.78	1.64	44.29
20250509	0.60	11.36	6.89	3.22	3.10	3.53	2.36	1.88	5.54	4.92	5.09	3.44	2.07	1.46	44.47
20250502	0.60	11.39	6.89	3.24	3.10	3.54	2.38	1.90	5.49	5.07	4.94	3.53	2.09	1.98	43.79
20250425	0.60	11.40	6.92	3.24	3.11	3.52	2.39	1.92	5.45	5.12	5.10	3.33	1.56	2.27	44.01
20250418	0.60	11.40	6.94	3.26	3.11	3.54	2.42	1.92	5.44	5.17	5.24	3.52	1.59	1.96	43.84
20250411	0.60	11.43	6.95	3.28	3.08	3.60	2.38	1.96	5.49	5.15	5.13	3.58	1.45	2.43	43.43
20250402	0.60	11.45	6.91	3.22	3.04	3.52	2.32	2.02	5.42	4.97	4.97	3.52	1.30	1.89	44.78
20250328	0.60	11.46	6.87	3.21	3.01	3.57	2.31	2.02	5.39	4.84	5.00	3.16	1.52	2.03	44.94
20250321	0.60	11.46	6.85	3.21	3.00	3.56	2.34	1.94	5.41	4.85	4.98	3.51	1.72	1.59	44.91
20250314	0.60	11.52	6.89	3.20	3.02	3.53	2.36	1.96	5.37	4.83	4.73	3.78	1.78	1.58	44.79
20250307	0.60	11.53	6.89	3.24	3.02	3.49	2.38	1.93	5.34	4.78	4.79	3.96	1.55	1.59	44.84
20250227	0.60	11.59	6.90	3.21	3.08	3.54	2.34	1.95	5.35	4.85	4.91	3.56	1.56	1.60	44.90
20250221	0.60	11.57	6.87	3.21	3.05	3.52	2.36	1.96	5.42	4.89	4.79	3.32	1.55	1.74	45.09
20250214	0.60	11.56	6.89	3.21	3.07	3.48	2.40	1.91	5.49	4.88	4.61	3.31	1.43	1.78	45.30
20250207	0.60	11.58	6.90	3.21	3.09	3.42	2.43	1.92	5.42	4.95	4.63	3.18	1.68	1.62	45.31
20250122	0.60	11.64	6.92	3.19	3.10	3.50	2.42	1.97	5.31	4.86	4.60	3.57	1.18	1.62	45.44
20250117	0.60	11.70	6.92	3.22	3.11	3.53	2.41	1.97	5.31	4.90	4.51	3.46	1.31	1.62	45.35
20250110	0.60	11.77	6.97	3.24	3.14	3.57	2.44	1.94	5.31	5.05	4.69	3.04	1.83	1.44	44.90
20250103	0.60	11.83	6.97	3.26	3.11	3.66	2.47	1.92	5.29	5.07	4.80	3.23	1.58	1.47	44.68
20241227	0.60	11.88	7.00	3.22	3.09	3.69	2.46	1.97	5.24	5.04	4.81	3.33	1.58	1.28	44.71
20241220	0.60	11.95	7.01	3.22	3.14	3.71	2.45	1.99	5.29	4.94	4.92	3.41	1.43	1.30	44.56
20241213	0.61	12.05	7.09	3.26	3.11	3.77	2.47	2.05	5.28	4.93	4.94	3.04	1.77	1.29	44.26
20241206	0.61	12.15	7.11	3.27	3.14	3.74	2.44	1.99	5.39	4.97	4.91	3.14	1.54	1.62	43.92
20241129	0.61	12.24	7.15	3.24	3.18	3.70	2.38	2.02	5.43	4.94	4.95	3.23	1.42	1.59	43.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	17.60	16.40	17.65	16.40	-1.30	16.86
2025-05	16.85	17.70	22.40	16.40	0.95	17.36
2025-04	19.00	16.75	19.85	14.25	-1.75	16.64
2025-03	21.25	18.50	22.10	18.00	-2.90	20.69
2025-02	21.00	21.45	22.00	20.55	0.25	21.38
2025-01	21.00	21.20	21.75	19.80	0.20	20.73
2024-12	22.70	21.00	23.65	20.90	-1.55	22.00
2024-11	23.90	22.55	25.05	22.15	-1.70	23.33
2024-10	26.80	24.25	27.00	23.85	-2.25	25.24
2024-09	26.60	26.50	29.50	23.10	0.20	25.95
2024-08	22.15	26.30	28.10	17.25	4.45	21.47
2024-07	19.35	21.85	22.10	19.05	2.65	20.08
2024-06	19.20	19.20	19.80	18.80	0.05	19.16
2024-05	20.35	19.05	20.75	19.00	-1.25	19.76
2024-04	19.85	20.30	20.85	19.20	0.50	20.20
2024-03	21.55	19.80	21.85	19.20	-1.70	20.13
2024-02	18.75	21.50	23.80	18.50	2.75	19.95
2024-01	19.60	18.75	19.80	18.35	-0.85	19.03
2023-12	20.50	19.60	21.10	19.45	-0.85	19.96
2023-11	19.35	20.45	20.60	19.20	1.20	19.80
2023-10	19.40	19.25	20.80	18.60	-0.10	19.38
2023-09	19.40	19.35	20.00	19.20	0.10	19.60
2023-08	21.20	19.25	21.50	18.80	-1.90	19.65
2023-07	22.10	21.15	23.30	20.35	-0.65	21.13
2023-06	20.25	21.80	22.85	20.10	1.85	21.18
2023-05	22.00	20.15	22.65	19.85	-1.75	20.70
2023-04	18.80	21.90	24.00	18.75	3.10	19.79
2023-03	18.85	18.80	19.45	18.20	-0.05	18.75
2023-02	19.05	18.85	19.35	18.55	-0.15	18.98
2023-01	18.65	19.00	19.00	18.30	0.50	18.50
2022-12	19.05	18.50	20.90	18.15	-0.60	18.82
2022-11	17.35	19.10	19.80	17.25	1.75	17.87
2022-10	18.00	17.35	18.80	16.40	-0.75	17.42
2022-09	21.15	18.10	21.15	17.65	-3.05	19.58
2022-08	20.00	21.15	21.60	18.80	1.20	20.42
2022-07	19.20	19.95	21.45	17.85	0.75	19.27
2022-06	23.85	19.20	25.15	19.05	-3.85	21.84
2022-05	22.80	23.95	24.30	21.85	1.15	23.32
2022-04	25.85	22.80	26.50	21.35	-3.20	24.38
2022-03	26.15	26.00	28.65	23.40	0.30	25.65
2022-02	23.85	25.70	26.85	23.65	2.15	25.57
2022-01	27.25	23.55	29.25	23.20	-3.70	25.55
2021-12	25.75	27.25	28.35	25.70	1.60	26.40
2021-11	26.00	25.65	32.45	25.05	0.65	27.41
2021-10	24.90	25.55	28.90	23.10	-0.10	25.85
2021-09	19.00	25.65	28.85	18.50	6.65	23.22
2021-08	19.55	19.00	19.75	17.50	-0.50	18.62
2021-07	19.95	19.50	21.85	19.20	-0.25	20.19
2021-06	19.15	19.75	20.90	18.50	0.90	19.31
2021-05	19.35	19.00	21.00	15.90	-0.10	18.29
2021-04	16.85	19.10	20.30	16.75	0.55	18.54
2021-03	16.85	16.80	17.60	16.20	0.05	16.58
2021-02	15.25	16.75	17.35	15.10	1.30	16.08
2021-01	17.20	15.35	17.80	15.30	-1.70	16.21
2020-12	17.20	17.05	17.55	16.00	-0.15	16.64
2020-11	16.30	17.20	18.85	16.10	0.80	16.68
2020-10	16.05	16.35	17.05	15.90	0.35	16.35
2020-09	16.10	16.00	18.05	15.70	0.00	16.43
2020-08	16.90	16.00	17.55	15.20	-0.55	16.29
2020-07	14.80	16.55	19.05	14.65	1.80	16.57
2020-06	14.30	14.75	15.45	14.05	0.40	14.70
2020-05	13.75	14.10	16.30	13.70	0.00	14.99
2020-04	12.25	14.10	14.20	12.10	1.95	13.15
2020-03	14.65	12.15	17.00	10.25	-2.70	13.25
2020-02	15.00	14.85	15.50	14.50	-0.35	15.14
2020-01	15.60	15.20	15.90	15.05	-0.40	15.58
2019-12	15.70	15.60	15.80	15.45	-0.10	15.63
2019-11	16.00	15.70	16.00	15.50	-0.30	15.75
2019-10	16.25	16.00	16.40	15.85	-0.30	16.05
2019-09	16.25	16.30	16.65	16.15	0.05	16.43
2019-08	17.20	16.25	17.25	15.80	-0.95	16.28
2019-07	16.70	17.20	18.25	16.60	0.65	17.30
2019-06	17.05	16.55	17.10	16.50	-0.15	16.84
2019-05	16.70	17.05	17.20	16.05	0.35	16.66
2019-04	17.10	16.70	17.65	16.65	-0.40	16.97
2019-03	16.90	17.10	18.00	16.50	0.40	16.84
2019-02	16.20	16.70	17.30	15.85	0.50	16.50
2019-01	16.35	16.20	16.35	15.80	-0.05	16.08
2018-12	16.15	16.25	16.50	15.35	0.10	15.90
2018-11	15.55	16.15	16.30	15.55	0.70	16.03
2018-10	17.85	15.45	17.95	15.20	-2.20	16.45
2018-09	18.35	17.80	18.65	17.35	-0.55	17.92
2018-08	18.30	18.35	18.55	17.35	0.05	17.94
2018-07	18.85	18.30	18.85	17.30	0.30	18.09
2018-06	19.40	18.60	19.85	18.35	-0.70	18.90
2018-05	17.90	19.30	19.30	17.80	1.35	18.44
2018-04	17.70	17.95	18.25	17.55	0.25	17.87
2018-03	18.00	17.70	18.35	17.50	-0.15	17.87
2018-02	18.70	17.85	18.70	16.75	-0.60	17.67
2018-01	18.95	18.45	20.10	18.40	-0.50	19.14
2017-12	18.65	18.95	19.55	18.40	0.20	18.76
2017-11	19.10	18.75	19.15	18.20	-0.15	18.65
2017-10	18.60	18.90	20.20	18.30	0.20	18.97
2017-09	19.90	18.70	20.75	18.35	-1.20	19.32
2017-08	17.95	19.90	19.90	16.65	2.05	17.56
2017-07	18.25	17.85	18.45	17.85	-0.40	18.14
2017-06	19.00	18.25	19.15	18.20	-0.40	18.57
2017-05	19.55	19.10	19.75	18.50	-0.50	19.00
2017-04	20.45	19.60	20.45	19.10	-0.95	19.77
2017-03	21.00	20.55	22.40	20.50	-0.65	21.68
2017-02	20.15	21.20	21.80	20.05	1.10	21.08
2017-01	20.05	20.10	20.35	20.00	-0.05	20.15
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平