網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1711 永光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1711 永光
1/20:
15.8 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
547,752
52,974
10.34
289,701
52.89
119
40
20
10
49
45.26
16.15
20210108
547,752
52,948
10.35
288,556
52.68
117
40
19
9
49
45.28
16.70
20201231
547,752
52,820
10.37
288,337
52.64
114
38
18
8
50
45.65
17.05
20201225
547,752
52,763
10.38
287,304
52.45
114
38
18
9
49
45.32
16.80
20201218
547,752
52,987
10.34
286,705
52.34
114
38
17
9
50
45.37
16.35
20201211
547,752
53,031
10.33
287,380
52.47
115
38
18
8
51
45.54
16.25
20201204
547,752
53,008
10.33
288,595
52.69
118
39
19
10
50
45.29
16.65
20201127
547,752
53,244
10.29
285,967
52.21
117
38
20
9
50
44.93
16.80
20201120
547,752
53,384
10.26
285,540
52.13
116
39
18
8
51
45.20
16.50
20201113
547,752
53,318
10.27
285,527
52.13
114
37
18
8
51
45.35
16.55
20201106
547,752
53,749
10.19
284,647
51.97
116
42
16
8
50
44.98
16.60
20201030
547,752
53,758
10.19
284,339
51.91
116
41
17
9
49
44.68
16.35
20201023
547,752
54,052
10.13
282,541
51.58
116
41
17
10
48
44.16
16.60
20201016
547,752
53,848
10.17
282,287
51.54
116
41
17
10
48
44.10
16.05
20201008
547,752
53,938
10.16
281,534
51.40
117
40
19
11
47
43.66
16.20
20200930
547,752
53,901
10.16
282,210
51.52
120
42
21
10
47
43.59
16.00
20200925
547,752
53,905
10.16
281,202
51.34
117
41
17
12
47
43.61
15.90
20200918
547,752
53,833
10.18
283,891
51.83
119
43
18
9
49
44.31
17.20
20200911
547,752
52,973
10.34
283,454
51.75
117
43
17
8
49
44.47
16.15
20200904
547,752
52,604
10.41
282,093
51.50
114
39
18
8
49
44.47
16.00
20200828
547,752
52,536
10.43
282,429
51.56
114
40
17
8
49
44.59
16.45
20200821
547,752
52,599
10.41
282,483
51.57
115
41
17
7
50
44.68
15.85
20200814
547,752
52,827
10.37
282,688
51.61
115
41
17
8
49
44.54
16.75
20200807
547,752
52,822
10.37
283,437
51.75
115
39
18
9
49
44.58
16.50
20200731
547,752
52,565
10.42
284,084
51.86
115
37
20
8
50
44.79
16.55
20200724
547,752
52,155
10.50
283,899
51.83
114
37
19
8
50
44.87
15.60
20200717
547,752
52,420
10.45
284,711
51.98
115
37
21
6
51
45.10
16.15
20200710
547,752
52,730
10.39
286,677
52.34
115
37
21
6
51
45.51
17.90
20200703
547,752
48,926
11.20
292,498
53.40
118
37
23
7
51
46.15
16.90
20200624
547,752
48,528
11.29
293,857
53.65
118
36
23
8
51
46.32
14.50
20200619
547,752
48,373
11.32
294,853
53.83
117
35
24
7
51
46.65
14.50
20200612
547,752
47,548
11.52
297,614
54.33
120
38
22
8
52
46.95
14.20
20200605
547,752
47,510
11.53
296,422
54.12
118
36
23
7
52
46.98
14.85
20200529
547,752
47,576
11.51
297,169
54.25
118
36
21
8
53
47.17
14.10
20200522
547,752
47,531
11.52
298,598
54.51
118
36
22
9
51
47.20
14.45
20200515
547,752
47,666
11.49
299,014
54.59
117
35
24
7
51
47.45
14.80
20200508
547,752
47,061
11.64
299,552
54.69
115
35
22
8
50
47.52
15.35
20200430
547,752
46,655
11.74
301,718
55.08
116
37
22
6
51
48.01
14.10
20200424
547,752
46,766
11.71
302,216
55.17
117
39
20
7
51
48.02
13.35
20200417
547,752
46,795
11.71
302,400
55.21
116
38
20
7
51
48.15
13.15
20200410
547,752
46,905
11.68
301,737
55.09
115
37
20
7
51
48.12
13.00
20200401
547,752
46,804
11.70
301,291
55.00
114
36
20
8
50
47.93
12.20
20200327
547,752
46,391
11.81
301,782
55.09
114
36
19
9
50
48.00
12.75
20200320
547,752
46,376
11.81
302,495
55.22
115
37
20
6
52
48.38
11.25
20200313
547,752
46,497
11.78
303,157
55.35
118
40
19
8
51
48.11
13.50
20200306
547,752
45,915
11.93
304,936
55.67
120
41
18
9
52
48.29
15.00
20200227
547,752
45,846
11.95
304,187
55.53
119
40
18
8
53
48.40
14.85
20200221
547,752
45,743
11.97
303,457
55.40
117
38
18
8
53
48.42
15.45
20200214
547,752
45,679
11.99
303,115
55.34
117
38
18
8
53
48.34
15.10
20200207
547,752
45,606
12.01
303,090
55.33
117
38
18
8
53
48.33
15.10
20200131
547,752
45,576
12.02
302,670
55.26
117
39
17
8
53
48.24
15.20
20200120
547,752
45,561
12.02
302,911
55.30
118
40
16
9
53
48.19
15.90
20200117
547,752
45,561
12.02
302,485
55.22
117
39
16
9
53
48.19
15.75
20200110
547,752
45,495
12.04
303,273
55.37
120
42
16
9
53
48.12
15.60
20200103
547,752
45,476
12.04
304,064
55.51
122
43
17
9
53
48.11
15.70
20191227
547,752
45,462
12.05
303,328
55.38
120
41
16
10
53
48.12
15.70
20191220
547,752
45,440
12.05
302,986
55.31
119
41
15
10
53
48.15
15.60
20191213
547,752
45,457
12.05
303,189
55.35
120
43
14
10
53
48.11
15.60
20191206
547,752
45,464
12.05
303,143
55.34
120
43
14
10
53
48.10
15.60
20191129
547,752
45,487
12.04
303,359
55.38
121
44
15
9
53
48.09
15.70
20191122
547,752
45,475
12.05
303,267
55.37
121
44
15
10
52
47.93
15.65
20191115
547,752
45,473
12.05
303,737
55.45
123
45
15
11
52
47.78
15.65
20191108
547,752
45,485
12.04
303,656
55.44
123
45
16
11
51
47.60
15.90
20191101
547,752
45,482
12.04
303,982
55.50
124
44
18
11
51
47.59
15.95
20191025
547,752
45,455
12.05
303,524
55.41
123
44
17
11
51
47.58
15.95
20191018
547,752
45,436
12.06
303,791
55.46
122
42
17
11
52
47.81
15.85
20191009
547,752
45,439
12.05
304,688
55.63
123
41
18
11
53
47.98
16.00
20191004
547,752
45,461
12.05
304,759
55.64
122
40
18
11
53
48.06
16.15
20190927
547,752
45,473
12.05
305,317
55.74
123
41
16
13
53
48.06
16.30
20190920
547,752
45,496
12.04
305,282
55.73
123
41
16
13
53
48.05
16.35
20190912
547,752
45,533
12.03
305,034
55.69
123
41
16
13
53
48.00
16.50
20190906
547,752
45,556
12.02
304,650
55.62
122
40
16
13
53
47.99
16.50
20190830
547,752
45,469
12.05
304,347
55.56
121
39
16
13
53
48.01
16.25
20190823
547,752
45,431
12.06
305,235
55.72
123
41
16
13
53
48.03
16.20
20190816
547,752
45,470
12.05
305,567
55.79
124
44
14
13
53
48.01
16.15
20190808
547,752
45,478
12.04
305,761
55.82
124
45
14
12
53
48.13
16.40
20190802
547,752
45,465
12.05
305,854
55.84
123
44
14
12
53
48.18
16.90
20190726
547,752
45,524
12.03
305,623
55.80
122
43
13
13
53
48.20
17.30
20190719
547,752
45,661
12.00
305,338
55.74
121
42
13
13
53
48.29
17.50
20190712
547,752
45,779
11.97
304,697
55.63
120
41
14
12
53
48.26
17.60
20190705
547,752
45,776
11.97
306,685
55.99
123
43
15
12
53
48.30
17.00
20190628
547,752
45,528
12.03
308,827
56.38
124
42
16
12
54
48.69
16.55
20190621
547,752
45,530
12.03
307,746
56.18
122
41
15
13
53
48.49
17.00
20190614
547,752
45,532
12.03
307,785
56.19
123
41
16
13
53
48.40
16.80
20190606
547,752
45,588
12.02
307,532
56.14
123
42
15
13
53
48.40
16.95
20190531
547,752
45,627
12.01
307,143
56.07
123
42
16
13
52
48.17
17.05
20190524
547,752
45,625
12.01
306,338
55.93
122
42
17
12
51
48.04
16.85
20190517
547,752
45,657
12.00
305,551
55.78
120
42
17
11
50
48.11
16.45
20190510
547,752
45,704
11.98
305,537
55.78
121
42
17
12
50
47.95
16.50
20190503
547,752
45,710
11.98
305,771
55.82
122
43
17
11
51
48.08
16.80
20190426
547,752
45,726
11.98
304,746
55.64
120
41
17
11
51
48.07
16.70
20190419
547,752
45,772
11.97
305,198
55.72
122
44
16
11
51
48.03
16.90
20190412
547,752
45,782
11.96
305,324
55.74
122
44
16
12
50
47.86
16.95
20190403
547,752
45,805
11.96
304,660
55.62
121
43
16
13
49
47.67
17.10
20190329
547,752
45,843
11.95
304,779
55.64
120
42
16
12
50
47.96
17.10
20190322
547,752
45,773
11.97
304,341
55.56
119
41
17
11
50
48.00
16.95
20190315
547,752
45,714
11.98
303,991
55.50
118
39
18
11
50
47.95
16.65
20190308
547,752
45,505
12.04
304,623
55.61
120
41
18
11
50
47.95
16.75
20190227
547,752
45,324
12.09
304,319
55.56
119
39
19
11
50
47.94
16.70
20190222
547,752
45,292
12.09
303,478
55.40
117
37
18
12
50
47.92
16.80
20190215
547,752
45,156
12.13
304,936
55.67
121
41
17
13
50
47.77
16.30
20190130
547,752
45,074
12.15
304,708
55.63
121
41
17
13
50
47.74
16.20
20190125
547,752
45,034
12.16
304,480
55.59
121
42
16
12
51
47.89
16.15
20190118
547,752
44,979
12.18
303,830
55.47
120
41
16
12
51
47.86
16.10
20190111
547,752
44,897
12.20
303,765
55.46
120
41
16
12
51
47.84
16.00
20190104
547,752
44,679
12.26
304,192
55.53
121
41
17
12
51
47.81
15.85
20181228
547,752
44,697
12.25
304,056
55.51
122
41
18
11
52
47.88
16.25
20181222
547,752
44,716
12.25
303,581
55.42
122
41
19
10
52
47.78
15.70
20181214
547,752
44,744
12.24
303,490
55.41
122
42
17
12
51
47.61
15.90
20181207
547,752
44,741
12.24
303,445
55.40
122
42
17
13
50
47.41
15.90
20181130
547,752
44,763
12.24
303,129
55.34
122
42
18
11
51
47.57
16.15
20181123
547,752
44,775
12.23
303,136
55.34
122
42
16
13
51
47.55
16.00
20181116
547,752
44,810
12.22
302,514
55.23
121
40
17
13
51
47.52
16.05
20181109
547,752
44,815
12.22
302,369
55.20
121
41
17
12
51
47.50
16.15
20181102
547,752
44,847
12.21
301,630
55.07
120
39
17
14
50
47.27
15.95
20181026
547,752
44,880
12.20
302,270
55.18
122
41
18
14
49
47.06
15.50
20181019
547,752
44,881
12.20
303,265
55.37
122
42
17
14
49
47.29
16.40
20181012
547,752
44,875
12.21
303,495
55.41
122
40
21
13
48
47.13
16.25
20181005
547,752
44,871
12.21
304,341
55.56
123
40
20
15
48
47.11
17.40
20180928
547,752
44,844
12.21
305,027
55.69
125
42
20
15
48
47.12
17.80
20180921
547,752
44,850
12.21
304,745
55.64
125
43
19
16
47
46.87
17.80
20180914
547,752
44,748
12.24
304,579
55.61
124
42
18
16
48
47.08
18.05
20180907
547,752
44,725
12.25
304,743
55.64
124
42
18
15
49
47.32
17.90
20180831
547,752
44,798
12.23
304,512
55.59
124
43
17
14
50
47.49
18.35
20180824
547,752
44,836
12.22
303,527
55.41
123
42
18
15
48
47.10
18.25
20180817
547,752
44,941
12.19
302,805
55.28
122
42
18
14
48
47.11
17.70
20180810
547,752
44,966
12.18
303,149
55.34
122
41
19
14
48
47.16
17.85
20180803
547,752
44,964
12.18
302,742
55.27
121
40
19
14
48
47.16
18.05
20180727
547,752
45,025
12.17
302,371
55.20
121
43
16
15
47
47.03
18.20
20180720
547,752
44,969
12.18
302,120
55.16
121
42
18
14
47
47.00
17.95
20180713
547,752
45,006
12.17
302,002
55.13
121
42
18
14
47
47.00
18.05
20180706
547,752
44,975
12.18
302,236
55.18
122
44
16
14
48
47.13
17.60
20180629
547,752
45,002
12.17
301,144
54.98
121
42
17
14
48
47.00
18.60
20180622
547,752
45,050
12.16
300,130
54.79
120
43
15
16
46
46.60
18.45
20180615
547,752
45,132
12.14
302,034
55.14
124
46
15
17
46
46.57
19.05
20180608
547,752
45,286
12.10
302,246
55.18
126
48
18
15
45
46.37
19.05
20180601
547,752
45,200
12.12
300,715
54.90
123
47
15
17
44
46.10
19.30
20180525
547,752
45,392
12.07
299,539
54.69
124
48
17
16
43
45.79
18.85
20180518
547,752
45,532
12.03
298,374
54.47
121
47
15
15
44
46.01
18.90
20180511
547,752
45,582
12.02
297,107
54.24
119
46
15
14
44
46.02
17.95
20180504
547,752
45,574
12.02
297,418
54.30
120
47
15
14
44
45.98
17.90
20180427
547,752
45,620
12.01
297,653
54.34
120
47
15
14
44
46.05
17.85
20180420
547,752
45,704
11.98
297,092
54.24
119
46
15
14
44
46.04
18.10
20180413
547,752
45,740
11.98
297,228
54.26
119
46
15
14
44
46.06
18.05
20180403
547,752
45,786
11.96
296,843
54.19
117
43
15
14
45
46.25
17.70
20180331
547,752
45,798
11.96
296,847
54.19
117
43
15
14
45
46.26
17.70
20180323
547,752
45,739
11.98
296,605
54.15
116
41
16
14
45
46.26
17.85
20180316
547,752
45,680
11.99
296,086
54.05
115
40
16
15
44
46.04
18.15
20180309
547,752
45,631
12.00
295,841
54.01
115
39
16
16
44
45.92
17.75
20180302
547,752
45,590
12.01
295,434
53.94
114
37
17
16
44
45.92
17.80
20180223
547,752
45,560
12.02
295,835
54.01
115
39
16
16
44
45.91
17.70
20180214
547,752
45,501
12.04
296,472
54.13
116
39
15
18
44
45.86
20180209
547,752
45,480
12.04
296,602
54.15
116
40
16
15
45
46.17
17.00
20180202
547,752
45,359
12.08
298,719
54.54
117
38
20
14
45
46.34
18.45
20180126
547,752
44,980
12.18
300,407
54.84
117
39
20
12
46
46.89
18.60
20180119
547,752
44,735
12.24
302,119
55.16
117
38
19
13
47
47.25
18.70
20180112
547,752
44,537
12.30
303,586
55.42
118
39
19
12
48
47.58
19.40
20180105
547,752
44,619
12.28
303,380
55.39
117
36
21
13
47
47.43
19.65
20171229
547,752
44,688
12.26
301,108
54.97
114
37
18
13
46
47.27
18.95
20171222
547,752
44,408
12.33
302,676
55.26
114
37
18
12
47
47.77
18.65
20171215
547,752
44,354
12.35
303,531
55.41
114
36
19
12
47
47.92
18.90
20171208
547,752
44,455
12.32
302,639
55.25
114
37
18
13
46
47.58
18.55
20171201
547,752
44,435
12.33
302,593
55.24
114
36
19
12
47
47.72
18.50
20171124
547,752
44,492
12.31
302,294
55.19
114
37
18
12
47
47.67
18.55
20171117
547,752
44,532
12.30
302,782
55.28
116
39
18
12
47
47.61
18.30
20171110
547,752
44,488
12.31
302,368
55.20
116
39
18
12
47
47.53
18.65
20171103
547,752
44,426
12.33
302,874
55.29
117
39
19
12
47
47.54
18.85
20171027
547,752
44,480
12.31
303,007
55.32
117
39
19
13
46
47.35
19.25
20171020
547,752
44,439
12.33
303,308
55.37
120
42
20
12
46
47.21
19.60
20171013
547,752
44,561
12.29
303,677
55.44
121
42
21
12
46
47.19
18.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
17.20
15.80
17.80
15.70
-1.25
16.47
31,711
-
2020-12
17.20
17.05
17.55
16.00
-0.15
16.64
49,580
9.05
2020-11
16.30
17.20
18.85
16.10
0.80
16.68
33,601
6.13
2020-10
16.05
16.35
17.05
15.90
0.35
16.35
30,475
5.56
2020-09
16.10
16.00
18.05
15.70
0.00
16.43
105,911
19.34
2020-08
16.90
16.00
17.55
15.20
-0.55
16.29
71,498
13.05
2020-07
14.80
16.55
19.05
14.65
1.80
16.57
171,949
31.39
2020-06
14.30
14.75
15.45
14.05
0.40
14.70
48,896
8.93
2020-05
13.75
14.10
16.30
13.70
0.00
14.99
66,880
12.21
2020-04
12.25
14.10
14.20
12.10
1.95
13.15
19,676
3.59
2020-03
14.65
12.15
17.00
10.25
-2.70
13.25
45,633
8.33
2020-02
15.00
14.85
15.50
14.50
-0.35
15.14
7,533
1.38
2020-01
15.60
15.20
15.90
15.05
-0.40
15.58
5,369
0.98
2019-12
15.70
15.60
15.80
15.45
-0.10
15.63
6,800
1.24
2019-11
16.00
15.70
16.00
15.50
-0.30
15.75
5,927
1.08
2019-10
16.25
16.00
16.40
15.85
-0.30
16.05
8,347
1.52
2019-09
16.25
16.30
16.65
16.15
0.05
16.43
5,353
0.98
2019-08
17.20
16.25
17.25
15.80
-0.95
16.28
8,903
1.63
2019-07
16.70
17.20
18.25
16.60
0.65
17.30
38,093
6.95
2019-06
17.05
16.55
17.10
16.50
-0.15
16.84
7,389
1.35
2019-05
16.70
17.05
17.20
16.05
0.35
16.66
8,164
1.49
2019-04
17.10
16.70
17.65
16.65
-0.40
16.97
10,347
1.89
2019-03
16.90
17.10
18.00
16.50
0.40
16.84
14,243
2.60
2019-02
16.20
16.70
17.30
15.85
0.50
16.50
9,102
1.66
2019-01
16.35
16.20
16.35
15.80
-0.05
16.08
3,797
0.69
2018-12
16.15
16.25
16.50
15.35
0.10
15.90
4,538
0.83
2018-11
15.55
16.15
16.30
15.55
0.70
16.03
3,766
0.69
2018-10
17.85
15.45
17.95
15.20
-2.20
16.45
10,703
1.95
2018-09
18.35
17.80
18.65
17.35
-0.55
17.92
9,377
1.71
2018-08
18.30
18.35
18.55
17.35
0.05
17.94
11,012
2.01
2018-07
18.85
18.30
18.85
17.30
0.30
18.09
10,588
1.93
2018-06
19.40
18.60
19.85
18.35
-0.70
18.90
23,256
4.25
2018-05
17.90
19.30
19.30
17.80
1.35
18.44
24,785
4.52
2018-04
17.70
17.95
18.25
17.55
0.25
17.87
8,921
1.63
2018-03
18.00
17.70
18.35
17.50
-0.15
17.87
15,401
2.81
2018-02
18.70
17.85
18.70
16.75
-0.60
17.67
10,795
1.97
2018-01
18.95
18.45
20.10
18.40
-0.50
19.14
32,537
5.94
2017-12
18.65
18.95
19.55
18.40
0.20
18.76
20,313
3.71
2017-11
19.10
18.75
19.15
18.20
-0.15
18.65
11,451
2.09
2017-10
18.60
18.90
20.20
18.30
0.20
18.97
19,925
3.64
2017-09
19.90
18.70
20.75
18.35
-1.20
19.32
41,599
7.59
2017-08
17.95
19.90
19.90
16.65
2.05
17.56
27,327
4.99
2017-07
18.25
17.85
18.45
17.85
-0.40
18.14
9,222
1.68
2017-06
19.00
18.25
19.15
18.20
-0.40
18.57
11,780
2.15
2017-05
19.55
19.10
19.75
18.50
-0.50
19.00
8,738
1.60
2017-04
20.45
19.60
20.45
19.10
-0.95
19.77
12,003
2.19
2017-03
21.00
20.55
22.40
20.50
-0.65
21.68
31,444
5.74
2017-02
20.15
21.20
21.80
20.05
1.10
21.08
28,863
5.27
2017-01
20.05
20.10
20.35
20.00
-0.05
20.15
5,454
1.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.40△0.35
1704 榮化
±
1708 東鹼
21.95▽-0.50
1709 和益
14.20▽-0.35
1710 東聯
17.50▽-0.95
1711 永光
15.80▽-0.25
1712 興農
20.60▽-0.30
1713 國化
19.15▽-0.70
1714 和桐
9.19▽-0.42
1717 長興
33.60▽-0.90
1718 中纖
8.71▽-0.43
1721 三晃
9.75▽-0.22
1722 台肥
51.50▽-1.10
1723 中碳
100.00▽-3.00
1724 台硝
12.80▽-0.05
1725 元禎
14.95▽-0.60
1726 永記
70.30▽-1.10
1727 中華化
10.90▽-0.30
1730 花仙子
69.60▽-0.30
1732 毛寶
29.25△2.65
1735 日勝化
16.25▽-0.75
1773 勝一
101.00▽-2.50
1776 展宇
16.75▽-0.10
3708 上緯投控
134.00▽-6.50
4720 德淵
15.40▽-0.60
4722 國精化
29.60▽-0.35
4725 信昌化
±
4739 康普
61.70▽-3.50
4755 三福化
60.90▽-1.00
4763 材料-KY
121.50▽-1.50
4764 雙鍵
65.50▽-0.50
4766 南寶
154.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。