神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	547,752	52,730	10.39	286,677	52.34	115	37	21	6	51	45.51	17.90
20200703	547,752	48,926	11.20	292,498	53.40	118	37	23	7	51	46.15	16.90
20200624	547,752	48,528	11.29	293,857	53.65	118	36	23	8	51	46.32	14.50
20200619	547,752	48,373	11.32	294,853	53.83	117	35	24	7	51	46.65	14.50
20200612	547,752	47,548	11.52	297,614	54.33	120	38	22	8	52	46.95	14.20
20200605	547,752	47,510	11.53	296,422	54.12	118	36	23	7	52	46.98	14.85
20200529	547,752	47,576	11.51	297,169	54.25	118	36	21	8	53	47.17	14.10
20200522	547,752	47,531	11.52	298,598	54.51	118	36	22	9	51	47.20	14.45
20200515	547,752	47,666	11.49	299,014	54.59	117	35	24	7	51	47.45	14.80
20200508	547,752	47,061	11.64	299,552	54.69	115	35	22	8	50	47.52	15.35
20200430	547,752	46,655	11.74	301,718	55.08	116	37	22	6	51	48.01	14.10
20200424	547,752	46,766	11.71	302,216	55.17	117	39	20	7	51	48.02	13.35
20200417	547,752	46,795	11.71	302,400	55.21	116	38	20	7	51	48.15	13.15
20200410	547,752	46,905	11.68	301,737	55.09	115	37	20	7	51	48.12	13.00
20200401	547,752	46,804	11.70	301,291	55.00	114	36	20	8	50	47.93	12.20
20200327	547,752	46,391	11.81	301,782	55.09	114	36	19	9	50	48.00	12.75
20200320	547,752	46,376	11.81	302,495	55.22	115	37	20	6	52	48.38	11.25
20200313	547,752	46,497	11.78	303,157	55.35	118	40	19	8	51	48.11	13.50
20200306	547,752	45,915	11.93	304,936	55.67	120	41	18	9	52	48.29	15.00
20200227	547,752	45,846	11.95	304,187	55.53	119	40	18	8	53	48.40	14.85
20200221	547,752	45,743	11.97	303,457	55.40	117	38	18	8	53	48.42	15.45
20200214	547,752	45,679	11.99	303,115	55.34	117	38	18	8	53	48.34	15.10
20200207	547,752	45,606	12.01	303,090	55.33	117	38	18	8	53	48.33	15.10
20200131	547,752	45,576	12.02	302,670	55.26	117	39	17	8	53	48.24	15.20
20200120	547,752	45,561	12.02	302,911	55.30	118	40	16	9	53	48.19	15.90
20200117	547,752	45,561	12.02	302,485	55.22	117	39	16	9	53	48.19	15.75
20200110	547,752	45,495	12.04	303,273	55.37	120	42	16	9	53	48.12	15.60
20200103	547,752	45,476	12.04	304,064	55.51	122	43	17	9	53	48.11	15.70
20191227	547,752	45,462	12.05	303,328	55.38	120	41	16	10	53	48.12	15.70
20191220	547,752	45,440	12.05	302,986	55.31	119	41	15	10	53	48.15	15.60
20191213	547,752	45,457	12.05	303,189	55.35	120	43	14	10	53	48.11	15.60
20191206	547,752	45,464	12.05	303,143	55.34	120	43	14	10	53	48.10	15.60
20191129	547,752	45,487	12.04	303,359	55.38	121	44	15	9	53	48.09	15.70
20191122	547,752	45,475	12.05	303,267	55.37	121	44	15	10	52	47.93	15.65
20191115	547,752	45,473	12.05	303,737	55.45	123	45	15	11	52	47.78	15.65
20191108	547,752	45,485	12.04	303,656	55.44	123	45	16	11	51	47.60	15.90
20191101	547,752	45,482	12.04	303,982	55.50	124	44	18	11	51	47.59	15.95
20191025	547,752	45,455	12.05	303,524	55.41	123	44	17	11	51	47.58	15.95
20191018	547,752	45,436	12.06	303,791	55.46	122	42	17	11	52	47.81	15.85
20191009	547,752	45,439	12.05	304,688	55.63	123	41	18	11	53	47.98	16.00
20191004	547,752	45,461	12.05	304,759	55.64	122	40	18	11	53	48.06	16.15
20190927	547,752	45,473	12.05	305,317	55.74	123	41	16	13	53	48.06	16.30
20190920	547,752	45,496	12.04	305,282	55.73	123	41	16	13	53	48.05	16.35
20190912	547,752	45,533	12.03	305,034	55.69	123	41	16	13	53	48.00	16.50
20190906	547,752	45,556	12.02	304,650	55.62	122	40	16	13	53	47.99	16.50
20190830	547,752	45,469	12.05	304,347	55.56	121	39	16	13	53	48.01	16.25
20190823	547,752	45,431	12.06	305,235	55.72	123	41	16	13	53	48.03	16.20
20190816	547,752	45,470	12.05	305,567	55.79	124	44	14	13	53	48.01	16.15
20190808	547,752	45,478	12.04	305,761	55.82	124	45	14	12	53	48.13	16.40
20190802	547,752	45,465	12.05	305,854	55.84	123	44	14	12	53	48.18	16.90
20190726	547,752	45,524	12.03	305,623	55.80	122	43	13	13	53	48.20	17.30
20190719	547,752	45,661	12.00	305,338	55.74	121	42	13	13	53	48.29	17.50
20190712	547,752	45,779	11.97	304,697	55.63	120	41	14	12	53	48.26	17.60
20190705	547,752	45,776	11.97	306,685	55.99	123	43	15	12	53	48.30	17.00
20190628	547,752	45,528	12.03	308,827	56.38	124	42	16	12	54	48.69	16.55
20190621	547,752	45,530	12.03	307,746	56.18	122	41	15	13	53	48.49	17.00
20190614	547,752	45,532	12.03	307,785	56.19	123	41	16	13	53	48.40	16.80
20190606	547,752	45,588	12.02	307,532	56.14	123	42	15	13	53	48.40	16.95
20190531	547,752	45,627	12.01	307,143	56.07	123	42	16	13	52	48.17	17.05
20190524	547,752	45,625	12.01	306,338	55.93	122	42	17	12	51	48.04	16.85
20190517	547,752	45,657	12.00	305,551	55.78	120	42	17	11	50	48.11	16.45
20190510	547,752	45,704	11.98	305,537	55.78	121	42	17	12	50	47.95	16.50
20190503	547,752	45,710	11.98	305,771	55.82	122	43	17	11	51	48.08	16.80
20190426	547,752	45,726	11.98	304,746	55.64	120	41	17	11	51	48.07	16.70
20190419	547,752	45,772	11.97	305,198	55.72	122	44	16	11	51	48.03	16.90
20190412	547,752	45,782	11.96	305,324	55.74	122	44	16	12	50	47.86	16.95
20190403	547,752	45,805	11.96	304,660	55.62	121	43	16	13	49	47.67	17.10
20190329	547,752	45,843	11.95	304,779	55.64	120	42	16	12	50	47.96	17.10
20190322	547,752	45,773	11.97	304,341	55.56	119	41	17	11	50	48.00	16.95
20190315	547,752	45,714	11.98	303,991	55.50	118	39	18	11	50	47.95	16.65
20190308	547,752	45,505	12.04	304,623	55.61	120	41	18	11	50	47.95	16.75
20190227	547,752	45,324	12.09	304,319	55.56	119	39	19	11	50	47.94	16.70
20190222	547,752	45,292	12.09	303,478	55.40	117	37	18	12	50	47.92	16.80
20190215	547,752	45,156	12.13	304,936	55.67	121	41	17	13	50	47.77	16.30
20190130	547,752	45,074	12.15	304,708	55.63	121	41	17	13	50	47.74	16.20
20190125	547,752	45,034	12.16	304,480	55.59	121	42	16	12	51	47.89	16.15
20190118	547,752	44,979	12.18	303,830	55.47	120	41	16	12	51	47.86	16.10
20190111	547,752	44,897	12.20	303,765	55.46	120	41	16	12	51	47.84	16.00
20190104	547,752	44,679	12.26	304,192	55.53	121	41	17	12	51	47.81	15.85
20181228	547,752	44,697	12.25	304,056	55.51	122	41	18	11	52	47.88	16.25
20181222	547,752	44,716	12.25	303,581	55.42	122	41	19	10	52	47.78	15.70
20181214	547,752	44,744	12.24	303,490	55.41	122	42	17	12	51	47.61	15.90
20181207	547,752	44,741	12.24	303,445	55.40	122	42	17	13	50	47.41	15.90
20181130	547,752	44,763	12.24	303,129	55.34	122	42	18	11	51	47.57	16.15
20181123	547,752	44,775	12.23	303,136	55.34	122	42	16	13	51	47.55	16.00
20181116	547,752	44,810	12.22	302,514	55.23	121	40	17	13	51	47.52	16.05
20181109	547,752	44,815	12.22	302,369	55.20	121	41	17	12	51	47.50	16.15
20181102	547,752	44,847	12.21	301,630	55.07	120	39	17	14	50	47.27	15.95
20181026	547,752	44,880	12.20	302,270	55.18	122	41	18	14	49	47.06	15.50
20181019	547,752	44,881	12.20	303,265	55.37	122	42	17	14	49	47.29	16.40
20181012	547,752	44,875	12.21	303,495	55.41	122	40	21	13	48	47.13	16.25
20181005	547,752	44,871	12.21	304,341	55.56	123	40	20	15	48	47.11	17.40
20180928	547,752	44,844	12.21	305,027	55.69	125	42	20	15	48	47.12	17.80
20180921	547,752	44,850	12.21	304,745	55.64	125	43	19	16	47	46.87	17.80
20180914	547,752	44,748	12.24	304,579	55.61	124	42	18	16	48	47.08	18.05
20180907	547,752	44,725	12.25	304,743	55.64	124	42	18	15	49	47.32	17.90
20180831	547,752	44,798	12.23	304,512	55.59	124	43	17	14	50	47.49	18.35
20180824	547,752	44,836	12.22	303,527	55.41	123	42	18	15	48	47.10	18.25
20180817	547,752	44,941	12.19	302,805	55.28	122	42	18	14	48	47.11	17.70
20180810	547,752	44,966	12.18	303,149	55.34	122	41	19	14	48	47.16	17.85
20180803	547,752	44,964	12.18	302,742	55.27	121	40	19	14	48	47.16	18.05
20180727	547,752	45,025	12.17	302,371	55.20	121	43	16	15	47	47.03	18.20
20180720	547,752	44,969	12.18	302,120	55.16	121	42	18	14	47	47.00	17.95
20180713	547,752	45,006	12.17	302,002	55.13	121	42	18	14	47	47.00	18.05
20180706	547,752	44,975	12.18	302,236	55.18	122	44	16	14	48	47.13	17.60
20180629	547,752	45,002	12.17	301,144	54.98	121	42	17	14	48	47.00	18.60
20180622	547,752	45,050	12.16	300,130	54.79	120	43	15	16	46	46.60	18.45
20180615	547,752	45,132	12.14	302,034	55.14	124	46	15	17	46	46.57	19.05
20180608	547,752	45,286	12.10	302,246	55.18	126	48	18	15	45	46.37	19.05
20180601	547,752	45,200	12.12	300,715	54.90	123	47	15	17	44	46.10	19.30
20180525	547,752	45,392	12.07	299,539	54.69	124	48	17	16	43	45.79	18.85
20180518	547,752	45,532	12.03	298,374	54.47	121	47	15	15	44	46.01	18.90
20180511	547,752	45,582	12.02	297,107	54.24	119	46	15	14	44	46.02	17.95
20180504	547,752	45,574	12.02	297,418	54.30	120	47	15	14	44	45.98	17.90
20180427	547,752	45,620	12.01	297,653	54.34	120	47	15	14	44	46.05	17.85
20180420	547,752	45,704	11.98	297,092	54.24	119	46	15	14	44	46.04	18.10
20180413	547,752	45,740	11.98	297,228	54.26	119	46	15	14	44	46.06	18.05
20180403	547,752	45,786	11.96	296,843	54.19	117	43	15	14	45	46.25	17.70
20180331	547,752	45,798	11.96	296,847	54.19	117	43	15	14	45	46.26	17.70
20180323	547,752	45,739	11.98	296,605	54.15	116	41	16	14	45	46.26	17.85
20180316	547,752	45,680	11.99	296,086	54.05	115	40	16	15	44	46.04	18.15
20180309	547,752	45,631	12.00	295,841	54.01	115	39	16	16	44	45.92	17.75
20180302	547,752	45,590	12.01	295,434	53.94	114	37	17	16	44	45.92	17.80
20180223	547,752	45,560	12.02	295,835	54.01	115	39	16	16	44	45.91	17.70
20180214	547,752	45,501	12.04	296,472	54.13	116	39	15	18	44	45.86
20180209	547,752	45,480	12.04	296,602	54.15	116	40	16	15	45	46.17	17.00
20180202	547,752	45,359	12.08	298,719	54.54	117	38	20	14	45	46.34	18.45
20180126	547,752	44,980	12.18	300,407	54.84	117	39	20	12	46	46.89	18.60
20180119	547,752	44,735	12.24	302,119	55.16	117	38	19	13	47	47.25	18.70
20180112	547,752	44,537	12.30	303,586	55.42	118	39	19	12	48	47.58	19.40
20180105	547,752	44,619	12.28	303,380	55.39	117	36	21	13	47	47.43	19.65
20171229	547,752	44,688	12.26	301,108	54.97	114	37	18	13	46	47.27	18.95
20171222	547,752	44,408	12.33	302,676	55.26	114	37	18	12	47	47.77	18.65
20171215	547,752	44,354	12.35	303,531	55.41	114	36	19	12	47	47.92	18.90
20171208	547,752	44,455	12.32	302,639	55.25	114	37	18	13	46	47.58	18.55
20171201	547,752	44,435	12.33	302,593	55.24	114	36	19	12	47	47.72	18.50
20171124	547,752	44,492	12.31	302,294	55.19	114	37	18	12	47	47.67	18.55
20171117	547,752	44,532	12.30	302,782	55.28	116	39	18	12	47	47.61	18.30
20171110	547,752	44,488	12.31	302,368	55.20	116	39	18	12	47	47.53	18.65
20171103	547,752	44,426	12.33	302,874	55.29	117	39	19	12	47	47.54	18.85
20171027	547,752	44,480	12.31	303,007	55.32	117	39	19	13	46	47.35	19.25
20171020	547,752	44,439	12.33	303,308	55.37	120	42	20	12	46	47.21	19.60
20171013	547,752	44,561	12.29	303,677	55.44	121	42	21	12	46	47.19	18.65
20171006	547,752	44,635	12.27	303,435	55.40	121	42	21	12	46	47.13	18.80
20170930	547,752	44,683	12.26	303,446	55.40	121	42	21	12	46	47.14	18.70
20170922	547,752	44,687	12.26	303,636	55.43	121	43	19	13	46	47.14	19.15
20170915	547,752	44,655	12.27	304,566	55.60	123	43	22	12	46	47.09	19.70
20170908	547,752	44,508	12.31	304,735	55.63	123	43	21	13	46	47.05	19.20
20170901	547,752	44,469	12.32	304,911	55.67	124	44	21	13	46	47.03	19.50
20170825	547,752	44,134	12.41	303,571	55.42	123	43	21	13	46	46.92	18.25
20170818	547,752	44,170	12.40	303,629	55.43	123	44	20	13	46	46.98	17.00
20170811	547,752	44,201	12.39	302,603	55.24	121	42	22	11	46	46.99	17.05
20170804	547,752	44,292	12.37	302,240	55.18	121	42	21	12	46	46.93	17.85
20170728	547,752	44,330	12.36	302,487	55.22	121	42	21	12	46	46.94	18.00
20170721	547,752	44,368	12.35	303,380	55.39	122	41	21	13	47	47.08	18.15
20170714	547,752	44,394	12.34	303,659	55.44	121	40	20	13	48	47.34	18.15
20170707	547,752	44,434	12.33	303,469	55.40	121	40	21	12	48	47.33	18.20
20170630	547,752	44,434	12.33	303,796	55.46	123	42	21	12	48	47.24	18.25
20170623	547,752	44,359	12.35	304,220	55.54	124	43	21	12	48	47.22	18.60
20170616	547,752	44,403	12.34	304,019	55.50	124	44	20	12	48	47.22	18.50
20170609	547,752	44,424	12.33	303,919	55.48	125	46	20	12	47	47.02	18.45
20170603	547,752	44,397	12.34	304,189	55.53	126	48	19	13	46	46.83	18.80
20170526	547,752	44,408	12.33	304,142	55.53	126	47	20	13	46	46.77	18.95
20170519	547,752	44,398	12.34	303,616	55.43	126	49	18	13	46	46.76	18.65
20170512	547,752	44,381	12.34	303,891	55.48	127	50	18	13	46	46.72	18.95
20170505	547,752	44,463	12.32	303,235	55.36	125	45	21	12	47	46.87	19.55
20170428	547,752	44,504	12.31	303,171	55.35	125	45	21	12	47	46.87	19.60
20170421	547,752	44,493	12.31	303,380	55.39	126	46	21	13	46	46.64	19.60
20170414	547,752	44,503	12.31	302,966	55.31	125	45	22	12	46	46.61	19.50
20170407	547,752	44,272	12.37	304,173	55.53	126	44	22	14	46	46.65	20.25
20170331	547,752	44,106	12.42	303,894	55.48	126	46	19	15	46	46.56	20.55
20170324	547,752	43,955	12.46	304,749	55.64	128	47	19	16	46	46.53	21.70
20170317	547,752	43,946	12.46	305,334	55.74	130	50	18	17	45	46.27	22.20
20170310	547,752	43,799	12.51	305,132	55.71	130	50	18	17	45	46.24	22.10
20170303	547,752	43,583	12.57	303,043	55.32	127	48	19	14	46	46.38	21.35
20170224	547,752	43,490	12.59	302,503	55.23	127	48	20	13	46	46.35	21.20
20170218	547,752	43,402	12.62	301,946	55.12	127	49	20	12	46	46.35	21.60
20170210	547,752	43,197	12.68	301,202	54.99	127	49	21	11	46	46.25	21.50
20170203	547,752	42,960	12.75	300,184	54.80	126	49	20	12	45	46.01	20.30
20170126	547,752	42,941	12.76	299,955	54.76	126	49	21	11	45	46.00
20170120	547,752	42,930	12.76	299,639	54.70	125	49	18	12	46	46.13	20.10
20170113	547,752	42,932	12.76	300,101	54.79	126	50	18	10	48	46.50	20.10
20170106	547,752	42,877	12.77	299,836	54.74	125	47	19	11	48	46.47	20.30
20161230	547,752	42,881	12.77	299,617	54.70	125	48	18	11	48	46.47	20.15
20161223	547,752	42,878	12.77	299,963	54.76	126	46	21	11	48	46.35	20.10
20161216	547,752	42,894	12.77	299,623	54.70	128	49	23	9	47	46.03	20.45
20161209	547,752	42,960	12.75	298,763	54.54	127	49	20	11	47	45.98	20.20
20161202	547,752	43,034	12.73	297,671	54.34	127	50	20	11	46	45.63	20.00
20161125	547,752	42,995	12.74	297,070	54.23	127	50	20	11	46	45.54	19.55
20161118	547,752	43,029	12.73	296,931	54.21	128	47	25	10	46	45.38	19.60
20161111	547,752	43,034	12.73	296,826	54.19	129	48	26	9	46	45.26	19.45
20161104	547,752	43,045	12.73	296,555	54.14	129	48	26	9	46	45.18	19.55
20161028	547,752	43,064	12.72	296,567	54.14	129	47	26	10	46	45.12	20.05
20161021	547,752	43,115	12.70	296,500	54.13	129	47	26	10	46	45.16	20.15
20161014	547,752	43,069	12.72	298,017	54.41	131	48	26	10	47	45.37	19.95
20161007	547,752	43,094	12.71	298,020	54.41	130	47	24	13	46	45.23	20.55
20160930	547,752	43,111	12.71	297,706	54.35	130	47	26	11	46	45.21	20.65
20160923	547,752	43,143	12.70	297,409	54.30	130	48	25	11	46	45.17	20.70
20160914	547,752	43,235	12.67	297,615	54.33	131	48	25	12	46	45.08	20.60
20160910	547,752	43,166	12.69	298,303	54.46	132	50	26	9	47	45.37	20.80
20160902	547,752	43,254	12.66	297,684	54.35	131	50	26	9	46	45.22	20.05
20160826	547,752	42,287	12.95	307,386	56.12	125	47	27	9	42	47.10	20.10
20160819	521,669	42,206	12.36	281,407	53.94	124	47	27	9	41	44.49	20.00
20160812	521,669	42,234	12.35	280,968	53.86	123	47	25	10	41	44.50	20.00
20160805	521,669	42,236	12.35	281,465	53.95	124	47	28	7	42	44.66	20.40
20160729	521,669	42,182	12.37	281,514	53.96	124	43	29	10	42	44.39	20.45
20160722	521,669	42,195	12.36	282,187	54.09	127	46	27	11	43	44.40	21.85
20160715	521,669	42,362	12.31	279,917	53.66	125	45	30	8	42	44.11	21.55
20160707	521,669	42,542	12.26	277,941	53.28	121	42	27	9	43	44.21	21.20
20160701	521,669	42,660	12.23	278,909	53.46	123	43	27	10	43	44.13	21.40
20160624	521,669	42,692	12.22	278,898	53.46	122	38	30	13	41	43.79	20.65
20160617	521,669	42,619	12.24	278,222	53.33	122	41	26	14	41	43.67	20.40
20160608	521,669	42,674	12.22	278,012	53.29	122	41	29	11	41	43.69	20.75
20160604	521,669	42,584	12.25	277,813	53.25	122	41	29	11	41	43.64	20.90
20160527	521,669	42,582	12.25	277,731	53.24	121	40	28	12	41	43.61	20.05
20160520	521,669	42,606	12.24	277,596	53.21	121	39	29	12	41	43.59	19.55
20160513	521,669	42,594	12.25	277,915	53.27	122	40	29	11	42	43.75	19.10
20160506	521,669	42,654	12.23	278,069	53.30	122	40	29	12	41	43.56	19.85
20160429	521,669	42,660	12.23	278,572	53.40	122	39	28	13	42	43.75	20.15
20160422	521,669	42,644	12.23	280,495	53.77	125	42	29	10	44	44.22	20.50
20160415	521,669	42,471	12.28	280,966	53.86	126	44	28	10	44	44.32	20.75
20160408	521,669	42,117	12.39	279,246	53.53	124	44	27	9	44	44.28	21.30
20160401	521,669	42,042	12.41	279,082	53.50	125	46	26	10	43	44.06	20.20
20160325	521,669	41,919	12.44	279,260	53.53	124	45	25	12	42	43.97	20.50
20160318	521,669	41,787	12.48	279,635	53.60	123	44	25	11	43	44.31	20.95
20160311	521,669	41,620	12.53	280,273	53.73	123	43	25	12	43	44.35	21.30
20160304	521,669	41,552	12.55	281,020	53.87	125	47	24	11	43	44.47	21.15
20160226	521,669	41,471	12.58	279,951	53.66	124	46	24	12	42	44.19	20.90
20160219	521,669	41,471	12.58	280,208	53.71	125	47	24	13	41	44.00	20.85
20160205	521,669	41,329	12.62	280,303	53.73	126	47	27	12	40	43.74
20160130	521,669	41,306	12.63	279,029	53.49	124	46	26	12	40	43.72	20.60
20160122	521,669	41,329	12.62	277,025	53.10	124	46	29	11	38	43.10	19.60
20160115	521,669	41,317	12.63	276,240	52.95	124	49	28	9	38	43.10	18.95
20160108	521,669	41,308	12.63	274,887	52.69	122	46	29	10	37	42.89	19.05
20151231	521,669	41,327	12.62	275,366	52.79	122	48	26	10	38	43.13	20.05
20151225	521,669	41,310	12.63	276,357	52.98	125	50	28	9	38	43.08	20.10
20151218	521,669	41,253	12.65	275,344	52.78	122	48	25	11	38	43.17	20.40
20151211	521,669	41,194	12.66	276,471	53.00	122	44	26	14	38	43.07	19.95
20151204	521,669	40,953	12.74	280,806	53.83	127	47	27	13	40	43.60	21.90
20151127	521,669	40,632	12.84	284,537	54.54	129	46	26	12	45	44.82	21.55
20151120	521,669	40,798	12.79	283,542	54.35	128	46	27	11	44	44.58	22.30
20151113	521,669	40,516	12.88	282,373	54.13	130	47	27	15	41	43.66	20.10
20151106	521,669	40,675	12.83	282,320	54.12	130	49	26	13	42	43.89	20.80
20151030	521,669	40,682	12.82	281,211	53.91	128	47	26	14	41	43.76	20.90
20151023	521,669	40,265	12.96	280,948	53.86	128	50	24	11	43	44.18	18.80
20151016	521,669	40,177	12.98	281,511	53.96	129	50	25	11	43	44.13	18.20
20151008	521,669	40,310	12.94	280,528	53.78	126	49	24	10	43	44.33	18.00
20151002	521,669	40,294	12.95	280,974	53.86	129	53	23	12	41	43.87	16.70
20150925	521,669	40,235	12.97	280,702	53.81	127	51	22	13	41	43.94	16.70
20150918	521,669	40,146	12.99	282,808	54.21	130	49	26	13	42	44.11	17.50
20150911	521,669	39,936	13.06	285,155	54.66	133	54	23	13	43	44.42	17.20
20150904	521,669	39,946	13.06	286,134	54.85	131	51	23	14	43	44.69	16.55
20150828	521,669	38,792	13.45	296,921	56.92	125	44	28	11	42	47.20	16.55
20150821	496,827	38,600	12.87	274,167	55.18	126	44	31	10	41	44.66	16.15
20150814	496,827	38,532	12.89	275,490	55.45	126	42	32	11	41	44.80	18.80
20150807	496,827	38,562	12.88	277,198	55.79	129	44	33	10	42	45.10	18.85
20150731	496,827	38,535	12.89	277,245	55.80	129	44	32	11	42	45.08	19.20
20150724	496,827	38,475	12.91	279,525	56.26	131	48	31	9	43	45.53	22.60
20150717	496,827	38,503	12.90	279,554	56.27	132	50	30	10	42	45.34	23.20
20150709	496,827	38,537	12.89	281,288	56.62	134	50	32	10	42	45.34	22.75
20150703	496,827	38,523	12.90	282,263	56.81	135	51	31	11	42	45.39	23.90
20150626	496,827	38,503	12.90	282,574	56.88	134	49	31	12	42	45.41	24.15
20150618	496,827	38,468	12.92	283,087	56.98	134	48	30	12	44	45.84	24.50
20150612	496,827	38,294	12.97	281,438	56.65	131	45	30	14	42	45.44	23.65
20150605	496,827	38,291	12.98	281,892	56.74	130	45	30	11	44	46.09	24.50
20150529	496,827	38,331	12.96	281,071	56.57	129	45	29	11	44	46.10	25.35
20150522	496,827	38,220	13.00	281,882	56.74	131	45	30	11	45	46.09	25.40
20150515	496,827	38,057	13.05	283,762	57.11	131	47	26	11	47	46.91	24.60
20150508	496,827	37,803	13.14	288,582	58.09	126	45	23	9	49	48.75	27.40
20150430	496,827	37,890	13.11	289,050	58.18	127	46	23	8	50	48.91	28.10
2015-03	496,827	37,461	13.26	291,865	58.75	129	48	22	10	49	48.99	29.10
2015-02	496,827	37,438	13.27	277,225	55.80	123	43	28	9	43	46.01	27.65
2015-01	496,827	37,959	13.09	273,541	55.06	126	48	26	10	42	44.83	27.20
2014-12	496,827	37,083	13.40	279,203	56.20	126	47	24	8	47	46.70	27.95
2014-11	496,827	36,800	13.50	277,054	55.76	126	45	23	11	47	46.08	23.45
2014-10	496,827	35,901	13.84	287,489	57.87	132	46	23	11	52	48.12	25.90
2014-09	496,827	35,065	14.17	298,685	60.12	140	50	24	10	56	49.98	29.30
2014-08	473,169	31,904	14.83	289,758	61.24	140	51	19	9	61	51.66	32.85
2014-07	473,169	31,332	15.10	295,605	62.47	142	50	23	13	56	51.65	36.30
2014-06	473,169	31,688	14.93	286,578	60.57	134	50	18	14	52	50.22	33.65
2014-05	473,169	32,910	14.38	285,310	60.30	133	51	21	12	49	49.68
2014-04	473,169	33,669	14.05	281,719	59.54	130	46	21	12	51	49.54	28.15
2014-03	473,169	33,215	14.25	272,375	57.56	126	48	19	12	47	47.60	27.45
2014-02	473,169	32,608	14.51	270,481	57.16	122	45	17	14	46	47.54	26.10
2014-01	473,169	31,461	15.04	275,396	58.20	121	44	17	16	44	48.30	24.75
2013-12	473,169	31,852	14.86	272,140	57.51	119	42	19	11	47	48.50	24.40
2013-11	473,169	31,735	14.91	276,590	58.45	121	42	18	13	48	49.26	24.45
2013-10	473,169	31,689	14.93	278,114	58.78	117	39	14	16	48	49.85	27.00
2013-09	473,169	31,984	14.79	276,674	58.47	110	33	17	12	48	50.51	26.05
2013-08	473,169	30,355	15.59	275,374	58.20	110	35	22	11	42	49.45	20.45
2013-07	450,637	29,180	15.44	260,984	57.91	101	28	21	13	39	49.18	21.40
2013-06	450,637	29,191	15.44	264,112	58.61	106	33	21	12	40	49.56	20.90
2013-05	450,637	28,970	15.56	262,808	58.32	102	32	20	12	38	49.49	20.65
2013-04	450,637	29,155	15.46	261,547	58.04	98	28	19	12	39	49.75	21.10
2013-03	450,637	29,172	15.45	263,629	58.50	102	31	23	11	37	49.44	20.80
2013-02	450,637	28,887	15.60	267,682	59.40	103	32	18	16	37	50.12	21.85
2013-01	450,637	28,972	15.55	266,457	59.13	98	27	22	11	38	50.81	20.50
2012-12	450,637	29,271	15.40	266,989	59.25	99	28	20	14	37	50.52	21.55
2012-11	450,637	28,768	15.66	265,972	59.02	98	30	20	11	37	50.70	18.85
2012-10	450,637	28,872	15.61	265,191	58.85	98	29	23	9	37	50.50	17.85
2012-09	450,637	28,744	15.68	267,775	59.42	99	26	29	6	38	50.93	19.75
2012-08	450,637	28,932	15.58	267,284	59.31	99	26	29	7	37	50.72	19.30
2012-07	429,178	28,445	15.09	249,620	58.16	91	26	23	6	36	50.28	17.60
2012-06	429,178	28,524	15.05	251,137	58.52	92	28	22	6	36	50.56	17.60
2012-05	429,178	28,353	15.14	250,588	58.39	91	26	22	6	37	50.63	18.75
2012-04	429,178	28,373	15.13	251,095	58.51	92	28	21	3	40	51.39	19.50
2012-03	429,178	28,419	15.10	249,161	58.06	88	23	21	4	40	51.26	20.00
2012-02	429,178	28,417	15.10	250,808	58.44	88	24	17	9	38	50.98	22.10
2012-01	429,178	28,304	15.16	251,517	58.60	89	21	21	10	37	50.68	18.15
2011-12	429,178	28,380	15.12	251,742	58.66	88	20	19	10	39	51.26	15.75
2011-11	429,178	28,486	15.07	253,116	58.98	90	22	21	11	36	50.72	17.10
2011-10	429,178	28,511	15.05	254,080	59.20	89	20	21	9	39	51.64	18.90
2011-09	429,178	28,533	15.04	253,972	59.18	88	18	21	9	40	51.89	15.85
2011-08	429,178	28,634	14.99	255,375	59.50	88	18	18	11	41	52.32	18.85
2011-07	390,162	25,545	15.27	240,493	61.64	88	33	11	6	38	54.05	24.75
2011-06	390,162	25,897	15.07	236,870	60.71	82	25	12	4	41	54.56	27.40
2011-05	390,162	26,102	14.95	239,064	61.27	81	23	11	6	41	55.15	27.00
2011-04	390,162	25,817	15.11	245,960	63.04	86	27	13	3	43	56.72	27.95
2011-03	390,162	25,516	15.29	248,620	63.72	81	22	12	4	43	57.93	30.15
2011-02	390,162	23,137	16.86	264,894	67.89	92	25	13	8	46	60.58	30.20
2011-01	390,162	22,434	17.39	267,756	68.63	89	21	16	4	48	62.17
2010-12	390,162	23,132	16.87	264,990	67.92	88	24	11	4	49	62.03	32.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	14.80	17.90	19.05	14.65	3.15	17.17	112,590	-
2020-06	14.30	14.75	15.45	14.05	0.40	14.70	48,896	8.93
2020-05	13.75	14.10	16.30	13.70	0.00	14.99	66,880	12.21
2020-04	12.25	14.10	14.20	12.10	1.95	13.15	19,676	3.59
2020-03	14.65	12.15	17.00	10.25	-2.70	13.25	45,633	8.33
2020-02	15.00	14.85	15.50	14.50	-0.35	15.14	7,533	1.38
2020-01	15.60	15.20	15.90	15.05	-0.40	15.58	5,369	0.98
2019-12	15.70	15.60	15.80	15.45	-0.10	15.63	6,800	1.24
2019-11	16.00	15.70	16.00	15.50	-0.30	15.75	5,927	1.08
2019-10	16.25	16.00	16.40	15.85	-0.30	16.05	8,347	1.52
2019-09	16.25	16.30	16.65	16.15	0.05	16.43	5,353	0.98
2019-08	17.20	16.25	17.25	15.80	-0.95	16.28	8,903	1.63
2019-07	16.70	17.20	18.25	16.60	0.65	17.30	38,093	6.95
2019-06	17.05	16.55	17.10	16.50	-0.15	16.84	7,389	1.35
2019-05	16.70	17.05	17.20	16.05	0.35	16.66	8,164	1.49
2019-04	17.10	16.70	17.65	16.65	-0.40	16.97	10,347	1.89
2019-03	16.90	17.10	18.00	16.50	0.40	16.84	14,243	2.60
2019-02	16.20	16.70	17.30	15.85	0.50	16.50	9,102	1.66
2019-01	16.35	16.20	16.35	15.80	-0.05	16.08	3,797	0.69
2018-12	16.15	16.25	16.50	15.35	0.10	15.90	4,538	0.83
2018-11	15.55	16.15	16.30	15.55	0.70	16.03	3,766	0.69
2018-10	17.85	15.45	17.95	15.20	-2.20	16.45	10,703	1.95
2018-09	18.35	17.80	18.65	17.35	-0.55	17.92	9,377	1.71
2018-08	18.30	18.35	18.55	17.35	0.05	17.94	11,012	2.01
2018-07	18.85	18.30	18.85	17.30	0.30	18.09	10,588	1.93
2018-06	19.40	18.60	19.85	18.35	-0.70	18.90	23,256	4.25
2018-05	17.90	19.30	19.30	17.80	1.35	18.44	24,785	4.52
2018-04	17.70	17.95	18.25	17.55	0.25	17.87	8,921	1.63
2018-03	18.00	17.70	18.35	17.50	-0.15	17.87	15,401	2.81
2018-02	18.70	17.85	18.70	16.75	-0.60	17.67	10,795	1.97
2018-01	18.95	18.45	20.10	18.40	-0.50	19.14	32,537	5.94
2017-12	18.65	18.95	19.55	18.40	0.20	18.76	20,313	3.71
2017-11	19.10	18.75	19.15	18.20	-0.15	18.65	11,451	2.09
2017-10	18.60	18.90	20.20	18.30	0.20	18.97	19,925	3.64
2017-09	19.90	18.70	20.75	18.35	-1.20	19.32	41,599	7.59
2017-08	17.95	19.90	19.90	16.65	2.05	17.56	27,327	4.99
2017-07	18.25	17.85	18.45	17.85	-0.40	18.14	9,222	1.68
2017-06	19.00	18.25	19.15	18.20	-0.40	18.57	11,780	2.15
2017-05	19.55	19.10	19.75	18.50	-0.50	19.00	8,738	1.60
2017-04	20.45	19.60	20.45	19.10	-0.95	19.77	12,003	2.19
2017-03	21.00	20.55	22.40	20.50	-0.65	21.68	31,444	5.74
2017-02	20.15	21.20	21.80	20.05	1.10	21.08	28,863	5.27
2017-01	20.05	20.10	20.35	20.00	-0.05	20.15	5,454	1.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平