網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1713 國化
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1713 國化
12/8:
24.65 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
150,952
14,439
10.45
113,824
75.40
37
7
6
6
18
66.73
24.00
20211126
150,952
14,449
10.45
113,706
75.33
37
7
6
6
18
66.66
23.95
20211119
150,952
14,471
10.43
113,728
75.34
37
7
6
6
18
66.70
24.40
20211112
150,952
14,552
10.37
114,400
75.79
39
9
7
5
18
66.64
24.85
20211105
150,952
14,370
10.50
113,379
75.11
36
7
6
5
18
66.99
23.95
20211029
150,952
14,365
10.51
113,354
75.09
36
7
6
5
18
66.97
23.70
20211022
150,952
14,388
10.49
113,330
75.08
36
7
6
5
18
66.95
24.05
20211015
150,952
14,389
10.49
113,362
75.10
36
7
6
5
18
66.96
24.75
20211008
150,952
14,294
10.56
113,413
75.13
36
7
5
6
18
66.94
23.90
20211001
150,952
14,317
10.54
113,256
75.03
36
7
5
6
18
66.85
24.10
20210924
150,952
14,331
10.53
113,337
75.08
36
7
5
6
18
66.88
24.00
20210917
150,952
14,331
10.53
113,255
75.03
36
7
5
6
18
66.84
24.10
20210910
150,952
14,294
10.56
113,255
75.03
36
7
4
7
18
66.84
22.90
20210903
150,952
14,299
10.56
113,153
74.96
36
7
4
7
18
66.80
23.00
20210827
150,952
14,307
10.55
113,095
74.92
36
6
5
7
18
66.57
22.95
20210820
150,952
14,314
10.55
112,458
74.50
35
5
5
8
17
65.82
21.90
20210813
150,952
14,334
10.53
112,448
74.49
35
5
5
8
17
65.83
22.60
20210806
150,952
14,327
10.54
112,224
74.34
35
5
5
8
17
65.69
23.00
20210730
150,952
14,323
10.54
112,023
74.21
35
5
5
8
17
65.60
22.90
20210723
150,952
14,333
10.53
111,768
74.04
35
6
4
8
17
65.50
23.50
20210716
150,952
14,340
10.53
111,682
73.99
34
5
4
8
17
65.83
23.90
20210709
150,952
14,352
10.52
111,453
73.83
34
5
4
8
17
65.75
24.80
20210702
150,952
14,390
10.49
111,627
73.95
33
4
4
10
15
64.85
24.55
20210625
150,952
14,415
10.47
111,810
74.07
33
4
5
9
15
65.11
24.40
20210618
150,952
14,446
10.45
111,523
73.88
33
4
5
9
15
64.94
24.90
20210611
150,952
14,462
10.44
111,613
73.94
33
4
5
9
15
65.02
25.20
20210604
150,952
14,522
10.39
111,634
73.95
33
4
5
9
15
65.00
22.65
20210528
150,952
14,538
10.38
111,497
73.86
33
5
2
11
15
64.99
22.35
20210521
150,952
14,564
10.36
111,423
73.81
33
5
2
11
15
64.95
21.70
20210514
150,952
14,594
10.34
111,246
73.70
33
5
3
9
16
65.50
21.40
20210507
150,952
14,677
10.28
110,655
73.30
32
4
3
10
15
64.87
24.80
20210429
150,952
14,702
10.27
110,442
73.16
32
4
4
9
15
64.81
23.60
20210423
150,952
14,760
10.23
110,384
73.13
32
4
5
8
15
64.79
22.25
20210416
150,952
14,715
10.26
110,727
73.35
33
5
4
8
16
65.41
20.70
20210409
150,952
14,698
10.27
110,719
73.35
33
5
4
8
16
65.41
20.35
20210401
150,952
14,682
10.28
111,022
73.55
33
4
7
6
16
65.44
20.45
20210326
150,952
14,665
10.29
111,299
73.73
33
4
6
7
16
65.47
20.60
20210319
150,952
14,264
10.58
111,592
73.93
34
5
6
7
16
65.34
19.80
20210312
150,952
14,202
10.63
111,567
73.91
34
5
5
8
16
65.28
19.75
20210305
150,952
14,138
10.68
111,466
73.84
34
5
5
8
16
65.21
19.45
20210226
150,952
14,119
10.69
111,360
73.77
34
5
5
8
16
65.14
19.35
20210219
150,952
14,114
10.70
111,350
73.77
34
5
5
8
16
65.12
19.00
20210209
150,952
14,106
10.70
111,291
73.73
34
5
5
8
16
65.07
18.55
20210205
150,952
14,107
10.70
111,292
73.73
34
5
5
8
16
65.07
18.55
20210129
150,952
14,105
10.70
111,170
73.65
34
5
5
8
16
65.04
18.55
20210122
150,952
14,111
10.70
110,638
73.29
33
4
6
7
16
65.02
18.80
20210115
150,952
14,122
10.69
110,492
73.20
33
4
7
6
16
64.94
19.75
20210108
150,952
14,153
10.67
110,955
73.50
34
5
7
6
16
64.91
20.70
20201231
150,952
14,180
10.65
111,068
73.58
34
4
8
5
17
65.50
21.65
20201225
150,952
14,173
10.65
111,336
73.76
34
3
8
6
17
65.51
19.30
20201218
150,952
14,205
10.63
111,318
73.74
34
3
8
6
17
65.50
18.75
20201211
150,952
14,217
10.62
111,543
73.89
35
5
7
6
17
65.46
18.65
20201204
150,952
14,248
10.59
111,495
73.86
35
5
7
6
17
65.46
18.90
20201127
150,952
14,273
10.58
111,494
73.86
35
5
7
6
17
65.43
18.10
20201120
150,952
14,290
10.56
112,516
74.54
36
6
7
6
17
65.77
18.25
20201113
150,952
14,285
10.57
112,615
74.60
36
6
7
6
17
65.80
18.15
20201106
150,952
14,309
10.55
112,406
74.46
36
6
6
7
17
65.66
18.10
20201030
150,952
14,321
10.54
112,417
74.47
36
6
6
7
17
65.66
17.95
20201023
150,952
14,327
10.54
112,410
74.47
36
6
6
7
17
65.66
18.00
20201016
150,952
14,339
10.53
112,347
74.43
36
6
6
8
16
64.99
17.85
20201008
150,952
14,344
10.52
112,284
74.38
36
6
6
8
16
64.95
17.95
20200930
150,952
14,343
10.52
112,210
74.34
36
6
7
7
16
64.93
17.90
20200925
150,952
14,347
10.52
112,190
74.32
36
6
7
7
16
64.92
17.85
20200918
150,952
14,346
10.52
112,128
74.28
36
6
7
7
16
64.89
18.00
20200911
150,952
14,357
10.51
112,092
74.26
36
6
7
7
16
64.87
17.75
20200904
150,952
14,365
10.51
112,049
74.23
36
6
7
7
16
64.86
17.80
20200828
150,952
14,371
10.50
111,906
74.13
36
6
7
7
16
64.78
17.95
20200821
150,952
14,380
10.50
111,797
74.06
36
6
7
7
16
64.75
18.00
20200814
150,952
14,389
10.49
112,273
74.38
37
7
7
7
16
64.74
17.90
20200807
150,952
14,386
10.49
112,529
74.55
38
9
6
7
16
64.73
17.75
20200731
150,952
14,390
10.49
112,446
74.49
38
9
6
7
16
64.72
17.70
20200724
150,952
14,414
10.47
112,392
74.46
38
9
6
7
16
64.69
17.65
20200717
150,952
14,421
10.47
112,124
74.28
37
9
6
6
16
65.10
17.50
20200710
150,952
14,421
10.47
111,987
74.19
37
9
6
6
16
65.01
17.65
20200703
150,952
14,449
10.45
111,833
74.09
37
9
7
5
16
64.96
18.25
20200624
150,952
14,461
10.44
111,379
73.78
36
8
6
6
16
64.96
18.20
20200619
150,952
14,462
10.44
111,535
73.89
36
7
7
6
16
65.03
18.30
20200612
150,952
14,461
10.44
111,529
73.88
36
7
7
6
16
64.94
17.80
20200605
150,952
14,460
10.44
112,080
74.25
37
7
8
6
16
64.90
18.00
20200529
150,952
14,471
10.43
112,500
74.53
38
8
8
6
16
64.79
18.10
20200522
150,952
14,479
10.43
112,539
74.55
38
8
8
6
16
64.76
17.90
20200515
150,952
14,490
10.42
112,322
74.41
38
8
8
6
16
64.64
17.85
20200508
150,952
14,496
10.41
112,301
74.40
38
8
8
6
16
64.63
17.70
20200430
150,952
14,506
10.41
111,773
74.05
37
7
8
6
16
64.60
17.80
20200424
150,952
14,508
10.40
111,823
74.08
37
7
7
7
16
64.60
17.00
20200417
150,952
14,515
10.40
111,744
74.03
37
7
7
7
16
64.54
17.20
20200410
150,952
14,482
10.42
111,717
74.01
37
7
7
7
16
64.51
16.95
20200401
150,952
14,449
10.45
112,113
74.27
39
8
8
8
15
63.36
16.65
20200327
150,952
14,447
10.45
111,084
73.59
38
8
8
7
15
63.33
16.55
20200320
150,952
14,203
10.63
110,894
73.46
39
9
8
7
15
62.80
16.70
20200313
150,952
13,691
11.03
111,825
74.08
41
10
10
6
15
62.63
16.80
20200306
150,952
13,544
11.15
111,966
74.17
41
10
9
7
15
62.58
17.45
20200227
150,952
13,541
11.15
112,094
74.26
41
10
9
7
15
62.59
17.55
20200221
150,952
13,504
11.18
112,064
74.24
41
10
8
8
15
62.59
17.65
20200214
150,952
13,422
11.25
111,588
73.92
40
9
8
8
15
62.55
17.70
20200207
150,952
13,394
11.27
111,415
73.81
40
9
7
9
15
62.54
17.60
20200131
150,952
13,378
11.28
111,386
73.79
40
10
6
9
15
62.56
17.90
20200120
150,952
13,378
11.28
110,869
73.45
39
9
6
9
15
62.56
18.20
20200117
150,952
13,379
11.28
110,876
73.45
39
9
6
9
15
62.56
18.15
20200110
150,952
13,388
11.28
110,432
73.16
38
8
6
9
15
62.56
18.05
20200103
150,952
13,398
11.27
110,478
73.19
38
8
6
9
15
62.56
18.20
20191227
150,952
13,394
11.27
111,059
73.57
39
9
6
9
15
62.56
18.10
20191220
150,952
13,395
11.27
111,148
73.63
39
9
6
9
15
62.60
18.10
20191213
150,952
13,410
11.26
110,853
73.44
39
10
5
9
15
62.60
18.10
20191206
150,952
13,426
11.24
110,892
73.46
39
10
5
9
15
62.60
17.90
20191129
150,952
13,430
11.24
110,874
73.45
39
10
5
9
15
62.59
17.95
20191122
150,952
13,441
11.23
111,203
73.67
40
10
5
9
16
62.80
18.05
20191115
150,952
13,447
11.23
111,642
73.96
41
11
5
9
16
62.71
18.00
20191108
150,952
13,450
11.22
111,887
74.12
41
11
6
8
16
63.16
17.90
20191101
150,952
13,458
11.22
111,881
74.12
41
11
6
8
16
63.16
17.90
20191025
150,952
13,457
11.22
111,303
73.73
40
10
6
8
16
63.15
18.10
20191018
150,952
13,450
11.22
111,252
73.70
40
10
6
8
16
63.12
18.30
20191009
150,952
13,456
11.22
111,307
73.74
40
10
6
8
16
63.13
18.15
20191004
150,952
13,460
11.21
111,245
73.70
40
10
6
8
16
63.03
17.95
20190927
150,952
13,466
11.21
111,223
73.68
40
9
7
8
16
63.02
18.05
20190920
150,952
13,479
11.20
111,047
73.56
40
10
6
7
17
63.58
18.25
20190912
150,952
13,486
11.19
111,108
73.60
40
9
7
7
17
63.56
18.25
20190906
150,952
13,487
11.19
111,036
73.56
40
9
7
7
17
63.52
18.20
20190830
150,952
13,489
11.19
110,935
73.49
40
9
7
7
17
63.45
18.15
20190823
150,952
13,501
11.18
110,661
73.31
40
9
7
8
16
62.66
18.00
20190816
150,952
13,509
11.17
110,656
73.31
40
9
6
9
16
62.66
18.05
20190808
150,952
13,514
11.17
110,553
73.24
40
8
7
9
16
62.26
18.15
20190802
150,952
13,516
11.17
110,542
73.23
40
8
7
9
16
62.26
18.00
20190726
150,952
13,524
11.16
110,415
73.15
40
8
7
9
16
62.23
18.10
20190719
150,952
13,530
11.16
110,360
73.11
40
8
7
9
16
62.22
18.50
20190712
150,952
13,532
11.16
110,259
73.04
40
8
8
8
16
62.22
18.25
20190705
150,952
13,535
11.15
110,519
73.22
41
9
8
8
16
62.05
18.80
20190628
150,952
13,539
11.15
110,642
73.30
41
10
6
9
16
62.04
18.75
20190621
150,952
13,543
11.15
110,645
73.30
41
10
6
9
16
62.04
18.90
20190614
150,952
13,547
11.14
110,667
73.31
41
10
6
9
16
62.04
18.85
20190606
150,952
13,555
11.14
110,051
72.90
40
9
6
10
15
61.38
19.05
20190531
150,952
13,561
11.13
110,515
73.21
41
10
6
10
15
61.39
19.05
20190524
150,952
13,568
11.13
110,616
73.28
41
10
6
10
15
61.39
18.95
20190517
150,952
13,570
11.12
110,163
72.98
40
9
6
10
15
61.40
19.00
20190510
150,952
13,572
11.12
110,152
72.97
40
8
7
10
15
61.42
19.00
20190503
150,952
13,577
11.12
110,837
73.43
41
9
7
9
16
62.16
19.00
20190426
150,952
13,574
11.12
110,281
73.06
40
9
7
9
15
61.82
19.10
20190419
150,952
13,572
11.12
110,297
73.07
40
9
8
8
15
61.82
19.30
20190412
150,952
13,585
11.11
110,243
73.03
40
9
8
8
15
61.82
19.20
20190403
150,952
13,589
11.11
110,371
73.12
40
9
7
9
15
61.82
19.20
20190329
150,952
13,577
11.12
110,341
73.10
40
9
7
9
15
61.92
19.30
20190322
150,952
13,567
11.13
110,375
73.12
40
9
7
9
15
61.92
19.20
20190315
150,952
13,557
11.13
110,428
73.15
40
9
7
9
15
61.91
19.15
20190308
150,952
13,546
11.14
110,468
73.18
40
8
8
9
15
61.91
19.00
20190227
150,952
13,544
11.15
110,470
73.18
40
8
8
9
15
61.92
19.20
20190222
150,952
13,550
11.14
110,470
73.18
40
8
8
9
15
61.92
19.15
20190215
150,952
13,546
11.14
110,366
73.11
40
7
9
9
15
61.72
18.80
20190130
150,952
13,553
11.14
109,928
72.82
39
6
9
9
15
61.71
19.00
20190125
150,952
13,553
11.14
109,814
72.75
39
7
8
9
15
61.71
19.10
20190118
150,952
13,564
11.13
109,805
72.74
39
7
7
10
15
61.58
19.00
20190111
150,952
13,576
11.12
109,630
72.63
39
8
6
10
15
61.55
19.10
20190104
150,952
13,555
11.14
109,574
72.59
39
8
6
10
15
61.55
18.90
20181228
150,952
13,558
11.13
109,091
72.27
38
7
6
10
15
61.55
19.00
20181222
150,952
13,567
11.13
109,043
72.24
38
7
6
10
15
61.55
18.70
20181214
150,952
13,574
11.12
109,432
72.49
39
8
6
10
15
61.53
18.90
20181207
150,952
13,587
11.11
109,420
72.49
39
8
6
10
15
61.53
19.20
20181130
150,952
13,631
11.07
109,018
72.22
38
7
6
10
15
61.53
18.55
20181123
150,952
13,626
11.08
109,051
72.24
38
7
5
11
15
61.53
17.90
20181116
150,952
13,630
11.07
109,086
72.27
38
7
5
11
15
61.58
17.15
20181109
150,952
13,637
11.07
109,579
72.59
39
8
5
11
15
61.58
16.95
20181102
150,952
13,632
11.07
109,574
72.59
39
8
5
11
15
61.59
16.95
20181026
150,952
13,635
11.07
109,702
72.67
39
7
7
10
15
61.57
16.90
20181019
150,952
13,641
11.07
109,693
72.67
39
7
7
10
15
61.56
17.30
20181012
150,952
13,642
11.07
109,701
72.67
39
7
7
10
15
61.57
17.10
20181005
150,952
13,645
11.06
109,742
72.70
39
7
7
10
15
61.59
18.00
20180928
150,952
13,644
11.06
109,716
72.68
39
8
6
10
15
61.64
18.65
20180921
150,952
13,642
11.07
109,320
72.42
38
7
6
10
15
61.69
18.60
20180914
150,952
13,646
11.06
109,763
72.71
39
9
5
10
15
61.78
18.90
20180907
150,952
13,650
11.06
108,996
72.21
37
7
4
11
15
61.86
18.10
20180831
150,952
13,656
11.05
109,511
72.55
38
8
5
10
15
61.91
18.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
113,824
75.38
37
113,706
75.30
37
113,727
75.32
* 600 張以上
30
110,496
73.18
30
110,378
73.10
30
110,399
73.12
* 800 張以上
24
105,941
70.17
24
105,843
70.10
24
105,876
70.13
* 1000 張以上
18
100,723
66.72
18
100,622
66.65
18
100,677
66.69
1-999股
11,522
666
0.44
11,524
667
0.44
11,525
669
0.44
1-5張
1,963
4,227
2.79
1,977
4,266
2.82
1,996
4,299
2.84
5-10張
356
2,696
1.78
354
2,681
1.77
358
2,709
1.79
10-15張
135
1,696
1.12
136
1,715
1.13
136
1,709
1.13
15-20張
97
1,820
1.20
90
1,693
1.12
90
1,700
1.12
20-30張
105
2,702
1.78
105
2,696
1.78
103
2,642
1.75
30-40張
52
1,828
1.21
50
1,757
1.16
50
1,764
1.16
40-50張
28
1,304
0.86
29
1,354
0.89
27
1,268
0.84
50-100張
67
4,917
3.25
70
5,149
3.41
73
5,336
3.53
100-200張
45
6,311
4.18
46
6,506
4.30
45
6,386
4.23
200-400張
32
8,961
5.93
31
8,762
5.80
31
8,744
5.79
400-600張
7
3,328
2.20
7
3,328
2.20
7
3,328
2.20
600-800張
6
4,555
3.01
6
4,535
3.00
6
4,523
2.99
800-1,000張
6
5,218
3.45
6
5,221
3.45
6
5,199
3.44
1,000張以上
18
100,723
66.72
18
100,622
66.65
18
100,677
66.69
合計
14,439
150,952
100.00
14,449
150,952
100.00
14,471
150,952
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
24.00
24.65
24.95
23.85
0.40
24.17
539
-
2021-11
23.75
24.25
26.95
23.50
0.75
24.37
8,991
5.96
2021-10
24.30
23.70
26.45
23.25
-0.75
24.08
6,690
4.43
2021-09
23.10
24.45
25.65
22.65
1.35
23.65
2,983
1.98
2021-08
22.65
23.10
23.40
21.55
0.90
22.70
2,556
1.69
2021-07
24.40
22.90
25.35
22.60
-1.45
23.95
5,241
3.47
2021-06
22.80
24.35
26.10
22.40
1.85
24.20
5,617
3.72
2021-05
23.60
22.50
25.35
19.95
-1.10
22.46
7,762
5.14
2021-04
20.50
23.60
24.60
20.05
2.65
21.56
7,630
5.05
2021-03
19.80
20.50
21.20
19.20
1.15
19.97
2,882
1.91
2021-02
18.50
19.35
19.90
18.50
0.80
18.91
892
0.59
2021-01
22.60
18.55
22.85
18.50
-3.00
19.84
3,350
2.22
2020-12
18.95
21.65
23.20
18.20
2.95
19.15
4,570
3.03
2020-11
17.95
18.70
19.00
16.65
0.80
18.16
2,010
1.33
2020-10
17.85
17.95
18.10
17.60
0.05
17.94
827
0.55
2020-09
18.15
17.90
18.15
17.65
-0.10
17.88
1,097
0.73
2020-08
17.70
18.00
18.25
17.60
0.30
17.90
1,335
0.88
2020-07
18.20
17.70
18.65
17.45
-0.10
17.90
1,580
1.05
2020-06
18.10
18.30
18.50
17.65
0.20
18.10
1,861
1.23
2020-05
17.60
18.10
18.20
17.55
0.30
17.91
697
-
2020-04
16.50
17.80
17.90
16.40
1.10
17.09
1,051
0.70
2020-03
17.45
16.70
17.70
14.80
-0.85
16.81
3,676
2.44
2020-02
17.30
17.55
18.10
17.25
-0.35
17.68
1,894
1.25
2020-01
18.05
17.90
18.30
17.40
-0.15
18.10
500
-
2019-12
17.95
18.05
18.40
17.75
0.10
18.04
902
0.60
2019-11
17.95
17.95
18.25
17.80
0.05
17.94
646
-
2019-10
18.15
17.90
19.25
17.50
-0.05
18.21
1,057
0.70
2019-09
18.15
18.05
18.30
17.95
-0.05
18.18
977
0.65
2019-08
18.00
18.15
18.20
17.60
0.15
18.01
761
0.50
2019-07
18.80
18.00
18.80
18.00
-0.20
18.35
1,144
0.76
2019-06
18.85
18.75
19.30
18.65
-0.25
18.91
491
-
2019-05
19.05
19.05
19.20
18.80
-0.10
19.01
621
-
2019-04
19.30
19.15
19.45
18.85
-0.15
19.18
817
0.54
2019-03
19.00
19.30
19.45
18.80
0.10
19.16
682
-
2019-02
19.00
19.20
19.30
18.70
0.20
19.08
654
-
2019-01
19.20
19.00
19.20
18.65
0.00
19.02
925
0.61
2018-12
18.75
19.00
19.50
18.45
0.45
18.95
1,558
1.03
2018-11
17.05
18.55
19.15
16.75
1.50
17.52
1,031
0.68
2018-10
18.70
17.05
18.75
16.55
-1.90
17.49
1,760
1.17
2018-09
18.15
18.65
19.35
17.95
0.60
18.53
2,400
1.59
2018-08
17.90
18.05
18.20
17.65
0.10
18.02
1,384
0.92
2018-07
18.00
17.95
18.20
17.30
0.25
17.82
1,303
0.86
2018-06
18.25
18.00
18.50
17.75
0.00
18.09
1,733
1.15
2018-05
17.50
18.00
19.05
17.10
0.35
17.64
972
0.64
2018-04
18.00
17.65
18.35
17.50
-0.30
17.83
819
0.54
2018-03
19.15
17.95
20.40
17.55
-1.35
18.44
5,231
3.47
2018-02
18.20
19.30
19.85
16.70
1.15
17.97
3,073
2.04
2018-01
16.80
18.15
21.30
16.60
1.25
18.33
10,779
7.14
2017-12
16.95
16.90
17.10
16.55
0.00
16.82
1,833
1.21
2017-11
16.70
16.90
17.10
16.50
0.20
16.75
1,312
0.87
2017-10
16.25
16.70
17.35
15.75
0.10
16.51
1,281
0.85
2017-09
15.45
16.35
16.45
15.30
0.70
15.54
774
0.51
2017-08
15.30
15.65
15.70
15.25
0.55
15.45
857
0.57
2017-07
16.20
15.30
16.55
15.20
-0.10
15.78
900
0.60
2017-06
16.55
16.05
16.80
16.00
-0.35
16.33
749
0.50
2017-05
16.85
16.50
17.00
16.40
-0.40
16.65
1,023
0.68
2017-04
16.20
16.90
17.70
16.20
0.55
17.19
4,332
2.87
2017-03
15.35
16.35
16.75
15.20
1.00
15.74
3,176
2.10
2017-02
15.00
15.35
15.90
14.95
0.40
15.45
1,197
0.79
2017-01
14.75
14.95
15.25
14.70
0.05
14.99
441
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
20.75△0.50
1704 榮化
±
1708 東鹼
35.55▽-0.35
1709 和益
22.10▽-0.05
1710 東聯
22.55△0.05
1711 永光
27.00△0.80
1712 興農
27.95△0.40
1713 國化
24.65△0.05
1714 和桐
11.30▽-0.15
1717 長興
36.70△0.20
1718 中纖
10.10△0.05
1721 三晃
28.70△0.75
1722 台肥
69.10△0.60
1723 中碳
115.50±0.00
1724 台硝
±
1725 元禎
34.95△0.30
1726 永記
73.10△0.10
1727 中華化
51.00▽-0.10
1730 花仙子
63.60△0.20
1732 毛寶
30.05▽-1.30
1735 日勝化
18.20△0.05
1773 勝一
145.50△3.50
1776 展宇
22.30△0.10
3708 上緯投控
89.50△0.20
4720 德淵
14.35△0.05
4722 國精化
42.90△0.65
4725 信昌化
±
4739 康普
142.50△1.50
4755 三福化
101.00△8.90
4763 材料-KY
103.00△0.50
4764 雙鍵
60.20△0.20
4766 南寶
138.00±0.00