網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1713 國化
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1713 國化
9/25:
17.85 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
150,952
14,346
10.52
112,128
74.28
36
6
7
7
16
64.89
18.00
20200911
150,952
14,357
10.51
112,092
74.26
36
6
7
7
16
64.87
17.75
20200904
150,952
14,365
10.51
112,049
74.23
36
6
7
7
16
64.86
17.80
20200828
150,952
14,371
10.50
111,906
74.13
36
6
7
7
16
64.78
17.95
20200821
150,952
14,380
10.50
111,797
74.06
36
6
7
7
16
64.75
18.00
20200814
150,952
14,389
10.49
112,273
74.38
37
7
7
7
16
64.74
17.90
20200807
150,952
14,386
10.49
112,529
74.55
38
9
6
7
16
64.73
17.75
20200731
150,952
14,390
10.49
112,446
74.49
38
9
6
7
16
64.72
17.70
20200724
150,952
14,414
10.47
112,392
74.46
38
9
6
7
16
64.69
17.65
20200717
150,952
14,421
10.47
112,124
74.28
37
9
6
6
16
65.10
17.50
20200710
150,952
14,421
10.47
111,987
74.19
37
9
6
6
16
65.01
17.65
20200703
150,952
14,449
10.45
111,833
74.09
37
9
7
5
16
64.96
18.25
20200624
150,952
14,461
10.44
111,379
73.78
36
8
6
6
16
64.96
18.20
20200619
150,952
14,462
10.44
111,535
73.89
36
7
7
6
16
65.03
18.30
20200612
150,952
14,461
10.44
111,529
73.88
36
7
7
6
16
64.94
17.80
20200605
150,952
14,460
10.44
112,080
74.25
37
7
8
6
16
64.90
18.00
20200529
150,952
14,471
10.43
112,500
74.53
38
8
8
6
16
64.79
18.10
20200522
150,952
14,479
10.43
112,539
74.55
38
8
8
6
16
64.76
17.90
20200515
150,952
14,490
10.42
112,322
74.41
38
8
8
6
16
64.64
17.85
20200508
150,952
14,496
10.41
112,301
74.40
38
8
8
6
16
64.63
17.70
20200430
150,952
14,506
10.41
111,773
74.05
37
7
8
6
16
64.60
17.80
20200424
150,952
14,508
10.40
111,823
74.08
37
7
7
7
16
64.60
17.00
20200417
150,952
14,515
10.40
111,744
74.03
37
7
7
7
16
64.54
17.20
20200410
150,952
14,482
10.42
111,717
74.01
37
7
7
7
16
64.51
16.95
20200401
150,952
14,449
10.45
112,113
74.27
39
8
8
8
15
63.36
16.65
20200327
150,952
14,447
10.45
111,084
73.59
38
8
8
7
15
63.33
16.55
20200320
150,952
14,203
10.63
110,894
73.46
39
9
8
7
15
62.80
16.70
20200313
150,952
13,691
11.03
111,825
74.08
41
10
10
6
15
62.63
16.80
20200306
150,952
13,544
11.15
111,966
74.17
41
10
9
7
15
62.58
17.45
20200227
150,952
13,541
11.15
112,094
74.26
41
10
9
7
15
62.59
17.55
20200221
150,952
13,504
11.18
112,064
74.24
41
10
8
8
15
62.59
17.65
20200214
150,952
13,422
11.25
111,588
73.92
40
9
8
8
15
62.55
17.70
20200207
150,952
13,394
11.27
111,415
73.81
40
9
7
9
15
62.54
17.60
20200131
150,952
13,378
11.28
111,386
73.79
40
10
6
9
15
62.56
17.90
20200120
150,952
13,378
11.28
110,869
73.45
39
9
6
9
15
62.56
18.20
20200117
150,952
13,379
11.28
110,876
73.45
39
9
6
9
15
62.56
18.15
20200110
150,952
13,388
11.28
110,432
73.16
38
8
6
9
15
62.56
18.05
20200103
150,952
13,398
11.27
110,478
73.19
38
8
6
9
15
62.56
18.20
20191227
150,952
13,394
11.27
111,059
73.57
39
9
6
9
15
62.56
18.10
20191220
150,952
13,395
11.27
111,148
73.63
39
9
6
9
15
62.60
18.10
20191213
150,952
13,410
11.26
110,853
73.44
39
10
5
9
15
62.60
18.10
20191206
150,952
13,426
11.24
110,892
73.46
39
10
5
9
15
62.60
17.90
20191129
150,952
13,430
11.24
110,874
73.45
39
10
5
9
15
62.59
17.95
20191122
150,952
13,441
11.23
111,203
73.67
40
10
5
9
16
62.80
18.05
20191115
150,952
13,447
11.23
111,642
73.96
41
11
5
9
16
62.71
18.00
20191108
150,952
13,450
11.22
111,887
74.12
41
11
6
8
16
63.16
17.90
20191101
150,952
13,458
11.22
111,881
74.12
41
11
6
8
16
63.16
17.90
20191025
150,952
13,457
11.22
111,303
73.73
40
10
6
8
16
63.15
18.10
20191018
150,952
13,450
11.22
111,252
73.70
40
10
6
8
16
63.12
18.30
20191009
150,952
13,456
11.22
111,307
73.74
40
10
6
8
16
63.13
18.15
20191004
150,952
13,460
11.21
111,245
73.70
40
10
6
8
16
63.03
17.95
20190927
150,952
13,466
11.21
111,223
73.68
40
9
7
8
16
63.02
18.05
20190920
150,952
13,479
11.20
111,047
73.56
40
10
6
7
17
63.58
18.25
20190912
150,952
13,486
11.19
111,108
73.60
40
9
7
7
17
63.56
18.25
20190906
150,952
13,487
11.19
111,036
73.56
40
9
7
7
17
63.52
18.20
20190830
150,952
13,489
11.19
110,935
73.49
40
9
7
7
17
63.45
18.15
20190823
150,952
13,501
11.18
110,661
73.31
40
9
7
8
16
62.66
18.00
20190816
150,952
13,509
11.17
110,656
73.31
40
9
6
9
16
62.66
18.05
20190808
150,952
13,514
11.17
110,553
73.24
40
8
7
9
16
62.26
18.15
20190802
150,952
13,516
11.17
110,542
73.23
40
8
7
9
16
62.26
18.00
20190726
150,952
13,524
11.16
110,415
73.15
40
8
7
9
16
62.23
18.10
20190719
150,952
13,530
11.16
110,360
73.11
40
8
7
9
16
62.22
18.50
20190712
150,952
13,532
11.16
110,259
73.04
40
8
8
8
16
62.22
18.25
20190705
150,952
13,535
11.15
110,519
73.22
41
9
8
8
16
62.05
18.80
20190628
150,952
13,539
11.15
110,642
73.30
41
10
6
9
16
62.04
18.75
20190621
150,952
13,543
11.15
110,645
73.30
41
10
6
9
16
62.04
18.90
20190614
150,952
13,547
11.14
110,667
73.31
41
10
6
9
16
62.04
18.85
20190606
150,952
13,555
11.14
110,051
72.90
40
9
6
10
15
61.38
19.05
20190531
150,952
13,561
11.13
110,515
73.21
41
10
6
10
15
61.39
19.05
20190524
150,952
13,568
11.13
110,616
73.28
41
10
6
10
15
61.39
18.95
20190517
150,952
13,570
11.12
110,163
72.98
40
9
6
10
15
61.40
19.00
20190510
150,952
13,572
11.12
110,152
72.97
40
8
7
10
15
61.42
19.00
20190503
150,952
13,577
11.12
110,837
73.43
41
9
7
9
16
62.16
19.00
20190426
150,952
13,574
11.12
110,281
73.06
40
9
7
9
15
61.82
19.10
20190419
150,952
13,572
11.12
110,297
73.07
40
9
8
8
15
61.82
19.30
20190412
150,952
13,585
11.11
110,243
73.03
40
9
8
8
15
61.82
19.20
20190403
150,952
13,589
11.11
110,371
73.12
40
9
7
9
15
61.82
19.20
20190329
150,952
13,577
11.12
110,341
73.10
40
9
7
9
15
61.92
19.30
20190322
150,952
13,567
11.13
110,375
73.12
40
9
7
9
15
61.92
19.20
20190315
150,952
13,557
11.13
110,428
73.15
40
9
7
9
15
61.91
19.15
20190308
150,952
13,546
11.14
110,468
73.18
40
8
8
9
15
61.91
19.00
20190227
150,952
13,544
11.15
110,470
73.18
40
8
8
9
15
61.92
19.20
20190222
150,952
13,550
11.14
110,470
73.18
40
8
8
9
15
61.92
19.15
20190215
150,952
13,546
11.14
110,366
73.11
40
7
9
9
15
61.72
18.80
20190130
150,952
13,553
11.14
109,928
72.82
39
6
9
9
15
61.71
19.00
20190125
150,952
13,553
11.14
109,814
72.75
39
7
8
9
15
61.71
19.10
20190118
150,952
13,564
11.13
109,805
72.74
39
7
7
10
15
61.58
19.00
20190111
150,952
13,576
11.12
109,630
72.63
39
8
6
10
15
61.55
19.10
20190104
150,952
13,555
11.14
109,574
72.59
39
8
6
10
15
61.55
18.90
20181228
150,952
13,558
11.13
109,091
72.27
38
7
6
10
15
61.55
19.00
20181222
150,952
13,567
11.13
109,043
72.24
38
7
6
10
15
61.55
18.70
20181214
150,952
13,574
11.12
109,432
72.49
39
8
6
10
15
61.53
18.90
20181207
150,952
13,587
11.11
109,420
72.49
39
8
6
10
15
61.53
19.20
20181130
150,952
13,631
11.07
109,018
72.22
38
7
6
10
15
61.53
18.55
20181123
150,952
13,626
11.08
109,051
72.24
38
7
5
11
15
61.53
17.90
20181116
150,952
13,630
11.07
109,086
72.27
38
7
5
11
15
61.58
17.15
20181109
150,952
13,637
11.07
109,579
72.59
39
8
5
11
15
61.58
16.95
20181102
150,952
13,632
11.07
109,574
72.59
39
8
5
11
15
61.59
16.95
20181026
150,952
13,635
11.07
109,702
72.67
39
7
7
10
15
61.57
16.90
20181019
150,952
13,641
11.07
109,693
72.67
39
7
7
10
15
61.56
17.30
20181012
150,952
13,642
11.07
109,701
72.67
39
7
7
10
15
61.57
17.10
20181005
150,952
13,645
11.06
109,742
72.70
39
7
7
10
15
61.59
18.00
20180928
150,952
13,644
11.06
109,716
72.68
39
8
6
10
15
61.64
18.65
20180921
150,952
13,642
11.07
109,320
72.42
38
7
6
10
15
61.69
18.60
20180914
150,952
13,646
11.06
109,763
72.71
39
9
5
10
15
61.78
18.90
20180907
150,952
13,650
11.06
108,996
72.21
37
7
4
11
15
61.86
18.10
20180831
150,952
13,656
11.05
109,511
72.55
38
8
5
10
15
61.91
18.05
20180824
150,952
13,670
11.04
109,069
72.25
37
7
5
10
15
61.92
18.10
20180817
150,952
13,688
11.03
109,026
72.23
37
6
7
9
15
61.89
17.95
20180810
150,952
13,702
11.02
109,437
72.50
38
7
8
8
15
61.89
18.00
20180803
150,952
13,722
11.00
109,036
72.23
37
6
8
8
15
61.88
18.00
20180727
150,952
13,735
10.99
109,046
72.24
37
7
7
8
15
61.88
17.75
20180720
150,952
13,743
10.98
109,076
72.26
37
6
8
8
15
61.90
17.50
20180713
150,952
13,755
10.97
109,596
72.60
38
7
8
8
15
61.91
17.80
20180706
150,952
13,749
10.98
109,597
72.60
38
7
8
8
15
61.90
17.70
20180629
150,952
13,755
10.97
109,492
72.53
38
7
8
8
15
61.91
18.00
20180622
150,952
13,765
10.97
109,030
72.23
37
6
8
8
15
61.89
17.95
20180615
150,952
13,782
10.95
108,882
72.13
37
6
8
8
15
61.83
18.20
20180608
150,952
13,788
10.95
108,835
72.10
37
6
8
8
15
61.74
18.05
20180601
150,952
13,795
10.94
108,759
72.05
37
6
7
9
15
61.66
18.00
20180525
150,952
13,810
10.93
108,678
71.99
37
6
7
9
15
61.64
17.60
20180518
150,952
13,818
10.92
108,713
72.02
37
6
7
9
15
61.63
17.30
20180511
150,952
13,821
10.92
108,741
72.04
37
7
6
9
15
61.63
17.45
20180504
150,952
13,826
10.92
109,033
72.23
38
8
6
9
15
61.63
17.70
20180427
150,952
13,839
10.91
108,604
71.95
37
7
6
9
15
61.57
17.70
20180420
150,952
13,873
10.88
109,123
72.29
38
8
6
9
15
61.57
17.75
20180413
150,952
13,862
10.89
109,030
72.23
38
8
6
9
15
61.58
18.00
20180403
150,952
13,804
10.94
108,994
72.20
38
8
6
9
15
61.59
17.90
20180331
150,952
13,792
10.94
109,005
72.21
38
8
6
9
15
61.59
17.95
20180323
150,952
13,762
10.97
109,042
72.24
38
8
6
9
15
61.62
17.70
20180316
150,952
13,722
11.00
109,130
72.29
38
8
7
8
15
61.79
18.50
20180309
150,952
13,664
11.05
109,690
72.67
39
9
7
7
16
62.54
18.95
20180302
150,952
13,603
11.10
109,262
72.38
38
8
7
7
16
62.57
19.15
20180223
150,952
13,571
11.12
109,664
72.65
39
10
6
7
16
62.66
18.55
20180214
150,952
13,558
11.13
109,260
72.38
38
9
6
7
16
62.68
20180209
150,952
13,541
11.15
109,841
72.77
39
10
6
7
16
62.69
17.65
20180202
150,952
13,484
11.19
109,660
72.65
39
10
5
8
16
62.67
18.05
20180126
150,952
13,502
11.18
109,726
72.69
39
10
6
7
16
62.64
18.85
20180119
150,952
13,520
11.17
110,075
72.92
40
12
5
7
16
62.75
20.35
20180112
150,952
13,456
11.22
109,461
72.51
38
10
5
7
16
62.88
16.75
20180105
150,952
13,451
11.22
109,641
72.63
38
10
6
6
16
62.95
16.80
20171229
150,952
13,448
11.22
109,678
72.66
38
10
6
6
16
62.95
16.90
20171222
150,952
13,437
11.23
109,953
72.84
39
11
7
6
15
62.18
17.00
20171215
150,952
13,440
11.23
109,764
72.71
39
11
7
6
15
62.05
16.80
20171208
150,952
13,452
11.22
109,869
72.78
39
11
7
6
15
62.21
16.95
20171201
150,952
13,450
11.22
109,547
72.57
39
12
7
5
15
62.22
16.90
20171124
150,952
13,453
11.22
109,479
72.53
39
13
6
5
15
62.20
16.55
20171117
150,952
13,448
11.22
109,246
72.37
39
13
6
5
15
62.20
16.55
20171110
150,952
13,451
11.22
108,346
71.78
37
11
6
5
15
62.20
16.65
20171103
150,952
13,452
11.22
108,464
71.85
37
10
7
5
15
62.24
16.90
20171027
150,952
13,451
11.22
108,456
71.85
37
10
7
5
15
62.23
16.70
20171020
150,952
13,452
11.22
108,982
72.20
38
11
7
5
15
62.22
16.65
20171013
150,952
13,476
11.20
108,852
72.11
38
11
7
5
15
62.19
16.10
20171006
150,952
13,472
11.20
108,852
72.11
38
11
7
5
15
62.20
16.10
20170930
150,952
13,479
11.20
108,265
71.72
37
10
7
5
15
62.19
16.35
20170922
150,952
13,484
11.19
108,246
71.71
37
10
7
5
15
62.20
15.40
20170915
150,952
13,485
11.19
108,243
71.71
37
10
7
5
15
62.20
15.45
20170908
150,952
13,492
11.19
108,256
71.72
37
10
7
5
15
62.19
15.55
20170901
150,952
13,493
11.19
108,249
71.71
37
10
7
5
15
62.18
15.45
20170825
150,952
13,491
11.19
108,230
71.70
37
10
7
5
15
62.17
15.70
20170818
150,952
13,498
11.18
108,200
71.68
37
10
7
5
15
62.18
15.40
20170811
150,952
13,504
11.18
108,183
71.67
37
10
7
5
15
62.18
15.30
20170804
150,952
13,500
11.18
108,176
71.66
37
12
5
5
15
62.31
15.50
20170728
150,952
13,496
11.18
108,164
71.65
37
12
5
5
15
62.31
15.25
20170721
150,952
13,498
11.18
108,145
71.64
37
12
5
5
15
62.31
15.60
20170714
150,952
13,498
11.18
108,986
72.20
39
14
5
5
15
62.30
15.85
20170707
150,952
13,483
11.20
108,930
72.16
39
15
4
5
15
62.38
16.15
20170630
150,952
13,475
11.20
108,476
71.86
38
14
4
5
15
62.38
16.05
20170623
150,952
13,481
11.20
108,474
71.86
38
14
4
5
15
62.39
16.15
20170616
150,952
13,480
11.20
108,477
71.86
38
14
4
5
15
62.39
16.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
18.15
17.85
18.15
17.65
-0.15
17.87
953
-
2020-08
17.70
18.00
18.25
17.60
0.30
17.90
1,335
0.88
2020-07
18.20
17.70
18.65
17.45
-0.10
17.90
1,580
1.05
2020-06
18.10
18.30
18.50
17.65
0.20
18.10
1,861
1.23
2020-05
17.60
18.10
18.20
17.55
0.30
17.91
697
-
2020-04
16.50
17.80
17.90
16.40
1.10
17.09
1,051
0.70
2020-03
17.45
16.70
17.70
14.80
-0.85
16.81
3,676
2.44
2020-02
17.30
17.55
18.10
17.25
-0.35
17.68
1,894
1.25
2020-01
18.05
17.90
18.30
17.40
-0.15
18.10
500
-
2019-12
17.95
18.05
18.40
17.75
0.10
18.04
902
0.60
2019-11
17.95
17.95
18.25
17.80
0.05
17.94
646
-
2019-10
18.15
17.90
19.25
17.50
-0.05
18.21
1,057
0.70
2019-09
18.15
18.05
18.30
17.95
-0.05
18.18
977
0.65
2019-08
18.00
18.15
18.20
17.60
0.15
18.01
761
0.50
2019-07
18.80
18.00
18.80
18.00
-0.20
18.35
1,144
0.76
2019-06
18.85
18.75
19.30
18.65
-0.25
18.91
491
-
2019-05
19.05
19.05
19.20
18.80
-0.10
19.01
621
-
2019-04
19.30
19.15
19.45
18.85
-0.15
19.18
817
0.54
2019-03
19.00
19.30
19.45
18.80
0.10
19.16
682
-
2019-02
19.00
19.20
19.30
18.70
0.20
19.08
654
-
2019-01
19.20
19.00
19.20
18.65
0.00
19.02
925
0.61
2018-12
18.75
19.00
19.50
18.45
0.45
18.95
1,558
1.03
2018-11
17.05
18.55
19.15
16.75
1.50
17.52
1,031
0.68
2018-10
18.70
17.05
18.75
16.55
-1.90
17.49
1,760
1.17
2018-09
18.15
18.65
19.35
17.95
0.60
18.53
2,400
1.59
2018-08
17.90
18.05
18.20
17.65
0.10
18.02
1,384
0.92
2018-07
18.00
17.95
18.20
17.30
0.25
17.82
1,303
0.86
2018-06
18.25
18.00
18.50
17.75
0.00
18.09
1,733
1.15
2018-05
17.50
18.00
19.05
17.10
0.35
17.64
972
0.64
2018-04
18.00
17.65
18.35
17.50
-0.30
17.83
819
0.54
2018-03
19.15
17.95
20.40
17.55
-1.35
18.44
5,231
3.47
2018-02
18.20
19.30
19.85
16.70
1.15
17.97
3,073
2.04
2018-01
16.80
18.15
21.30
16.60
1.25
18.33
10,779
7.14
2017-12
16.95
16.90
17.10
16.55
0.00
16.82
1,833
1.21
2017-11
16.70
16.90
17.10
16.50
0.20
16.75
1,312
0.87
2017-10
16.25
16.70
17.35
15.75
0.10
16.51
1,281
0.85
2017-09
15.45
16.35
16.45
15.30
0.70
15.54
774
0.51
2017-08
15.30
15.65
15.70
15.25
0.55
15.45
857
0.57
2017-07
16.20
15.30
16.55
15.20
-0.10
15.78
900
0.60
2017-06
16.55
16.05
16.80
16.00
-0.35
16.33
749
0.50
2017-05
16.85
16.50
17.00
16.40
-0.40
16.65
1,023
0.68
2017-04
16.20
16.90
17.70
16.20
0.55
17.19
4,332
2.87
2017-03
15.35
16.35
16.75
15.20
1.00
15.74
3,176
2.10
2017-02
15.00
15.35
15.90
14.95
0.40
15.45
1,197
0.79
2017-01
14.75
14.95
15.25
14.70
0.05
14.99
441
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
10.90▽-0.30
1704 榮化
±
1708 東鹼
22.55▽-0.20
1709 和益
13.35▽-0.10
1710 東聯
15.85±0.00
1711 永光
15.90▽-0.25
1712 興農
19.45±0.00
1713 國化
17.85△0.05
1714 和桐
9.84▽-0.16
1717 長興
31.95▽-0.80
1718 中纖
7.44▽-0.03
1721 三晃
9.96▽-0.09
1722 台肥
49.45△0.25
1723 中碳
90.60△0.10
1724 台硝
12.70▽-0.05
1725 元禎
13.60±0.00
1726 永記
68.80±0.00
1727 中華化
11.10△0.05
1730 花仙子
69.20▽-0.70
1732 毛寶
20.25▽-1.80
1735 日勝化
16.50△0.05
1773 勝一
98.70▽-1.20
1776 展宇
15.35▽-0.20
3708 上緯投控
142.00▽-9.50
4720 德淵
13.00▽-0.35
4722 國精化
26.90▽-0.40
4725 信昌化
17.70±0.00
4739 康普
56.10▽-1.60
4755 三福化
62.60▽-1.80
4763 材料-KY
137.00▽-7.50
4764 雙鍵
60.00△0.50
4766 南寶
125.50▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。