網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1713 國化
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1713 國化
2/6:
25.1 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
150,952
15,868
9.51
115,497
76.51
35
8
6
2
19
69.95
20230117
150,952
15,833
9.53
115,558
76.55
35
8
6
2
19
69.94
24.80
20230113
150,952
15,814
9.55
115,592
76.58
35
8
6
2
19
69.94
24.85
20230106
150,952
15,797
9.56
115,741
76.67
35
7
7
2
19
69.93
25.00
20221230
150,952
15,792
9.56
115,760
76.69
35
7
7
2
19
69.93
25.05
20221223
150,952
15,794
9.56
115,792
76.71
35
7
7
2
19
69.91
25.25
20221216
150,952
15,793
9.56
115,768
76.69
35
7
7
2
19
69.89
24.85
20221209
150,952
15,788
9.56
115,794
76.71
35
7
7
2
19
69.89
24.55
20221202
150,952
15,791
9.56
115,746
76.68
35
7
7
2
19
69.87
24.60
20221125
150,952
15,776
9.57
115,509
76.52
35
7
7
2
19
69.71
24.30
20221118
150,952
15,771
9.57
115,406
76.45
35
7
7
2
19
69.64
24.30
20221111
150,952
15,748
9.59
115,773
76.70
36
8
7
2
19
69.59
24.40
20221104
150,952
15,742
9.59
115,770
76.69
37
9
6
3
19
69.26
24.30
20221028
150,952
15,740
9.59
115,649
76.61
37
9
6
3
19
69.25
23.95
20221021
150,952
15,730
9.60
115,758
76.69
37
9
6
3
19
69.31
24.20
20221014
150,952
15,729
9.60
115,759
76.69
37
9
6
3
19
69.22
23.90
20221007
150,952
15,730
9.60
115,724
76.66
37
8
7
3
19
69.18
24.40
20220930
150,952
15,731
9.60
116,005
76.85
38
9
7
4
18
68.39
24.25
20220923
150,952
15,735
9.59
115,773
76.70
38
9
7
4
18
68.25
25.10
20220916
150,952
15,747
9.59
115,686
76.64
38
9
7
4
18
68.21
25.05
20220908
150,952
15,731
9.60
115,739
76.67
38
9
7
4
18
68.18
24.95
20220902
150,952
15,741
9.59
115,051
76.22
36
6
8
4
18
68.17
25.00
20220826
150,952
15,765
9.58
115,719
76.66
37
7
7
5
18
68.20
24.65
20220819
150,952
15,749
9.58
115,773
76.70
37
7
7
5
18
68.20
24.25
20220812
150,952
15,744
9.59
115,688
76.64
37
7
6
7
17
67.51
24.10
20220805
150,952
15,735
9.59
115,305
76.39
36
6
6
6
18
68.11
23.65
20220729
150,952
15,718
9.60
115,261
76.36
36
6
7
5
18
68.09
24.30
20220722
150,952
15,694
9.62
115,254
76.35
36
6
7
6
17
67.43
24.45
20220715
150,952
15,687
9.62
115,036
76.21
36
7
6
6
17
67.39
24.30
20220708
150,952
15,693
9.62
114,987
76.17
36
7
6
6
17
67.35
24.05
20220701
150,952
15,701
9.61
114,882
76.11
36
7
6
6
17
67.28
23.90
20220624
150,952
15,707
9.61
114,766
76.03
36
7
6
6
17
67.23
23.95
20220617
150,952
15,715
9.61
114,861
76.09
36
7
5
7
17
67.17
23.95
20220610
150,952
15,730
9.60
114,789
76.04
36
7
5
7
17
67.13
24.15
20220602
150,952
15,727
9.60
114,713
75.99
36
7
5
7
17
67.11
23.55
20220527
150,952
15,731
9.60
114,566
75.90
36
7
5
7
17
67.04
23.10
20220520
150,952
15,739
9.59
114,536
75.88
36
7
5
7
17
67.00
23.20
20220513
150,952
15,739
9.59
114,397
75.78
36
7
5
7
17
66.92
23.40
20220506
150,952
15,748
9.59
114,249
75.69
36
7
5
7
17
66.85
23.15
20220429
150,952
15,743
9.59
114,278
75.70
36
7
5
7
17
66.85
23.50
20220422
150,952
15,751
9.58
114,292
75.71
36
7
5
7
17
66.85
23.80
20220415
150,952
15,767
9.57
114,570
75.90
37
8
5
7
17
66.74
23.90
20220408
150,952
15,757
9.58
114,513
75.86
37
7
6
7
17
66.57
24.10
20220401
150,952
15,743
9.59
114,555
75.89
37
7
6
7
17
66.57
24.10
20220325
150,952
15,394
9.81
114,454
75.82
37
7
6
7
17
66.50
24.30
20220318
150,952
15,033
10.04
114,442
75.81
37
7
6
7
17
66.49
24.35
20220311
150,952
14,583
10.35
114,384
75.78
37
7
6
7
17
66.45
24.00
20220304
150,952
14,536
10.38
114,438
75.81
37
7
6
6
18
67.13
23.90
20220225
150,952
14,459
10.44
114,437
75.81
37
7
6
6
18
67.13
24.30
20220218
150,952
14,430
10.46
114,430
75.81
37
7
6
7
17
66.47
24.50
20220211
150,952
14,393
10.49
114,827
76.07
38
8
6
7
17
66.46
24.15
20220126
150,952
14,366
10.51
114,381
75.77
37
7
6
6
18
67.12
23.95
20220121
150,952
14,367
10.51
114,685
75.97
38
8
6
7
17
66.42
24.15
20220114
150,952
14,381
10.50
114,661
75.96
38
8
6
7
17
66.41
24.30
20220107
150,952
14,393
10.49
114,678
75.97
38
8
6
7
17
66.39
24.45
20211230
150,952
14,411
10.47
113,895
75.45
36
6
6
6
18
67.07
24.95
20211224
150,952
14,412
10.47
113,892
75.45
37
7
6
6
18
66.75
24.55
20211217
150,952
14,417
10.47
113,900
75.45
37
7
6
6
18
66.74
24.20
20211210
150,952
14,426
10.46
113,880
75.44
37
7
6
6
18
66.74
24.45
20211203
150,952
14,439
10.45
113,824
75.40
37
7
6
6
18
66.73
24.00
20211126
150,952
14,449
10.45
113,706
75.33
37
7
6
6
18
66.66
23.95
20211119
150,952
14,471
10.43
113,728
75.34
37
7
6
6
18
66.70
24.40
20211112
150,952
14,552
10.37
114,400
75.79
39
9
7
5
18
66.64
24.85
20211105
150,952
14,370
10.50
113,379
75.11
36
7
6
5
18
66.99
23.95
20211029
150,952
14,365
10.51
113,354
75.09
36
7
6
5
18
66.97
23.70
20211022
150,952
14,388
10.49
113,330
75.08
36
7
6
5
18
66.95
24.05
20211015
150,952
14,389
10.49
113,362
75.10
36
7
6
5
18
66.96
24.75
20211008
150,952
14,294
10.56
113,413
75.13
36
7
5
6
18
66.94
23.90
20211001
150,952
14,317
10.54
113,256
75.03
36
7
5
6
18
66.85
24.10
20210924
150,952
14,331
10.53
113,337
75.08
36
7
5
6
18
66.88
24.00
20210917
150,952
14,331
10.53
113,255
75.03
36
7
5
6
18
66.84
24.10
20210910
150,952
14,294
10.56
113,255
75.03
36
7
4
7
18
66.84
22.90
20210903
150,952
14,299
10.56
113,153
74.96
36
7
4
7
18
66.80
23.00
20210827
150,952
14,307
10.55
113,095
74.92
36
6
5
7
18
66.57
22.95
20210820
150,952
14,314
10.55
112,458
74.50
35
5
5
8
17
65.82
21.90
20210813
150,952
14,334
10.53
112,448
74.49
35
5
5
8
17
65.83
22.60
20210806
150,952
14,327
10.54
112,224
74.34
35
5
5
8
17
65.69
23.00
20210730
150,952
14,323
10.54
112,023
74.21
35
5
5
8
17
65.60
22.90
20210723
150,952
14,333
10.53
111,768
74.04
35
6
4
8
17
65.50
23.50
20210716
150,952
14,340
10.53
111,682
73.99
34
5
4
8
17
65.83
23.90
20210709
150,952
14,352
10.52
111,453
73.83
34
5
4
8
17
65.75
24.80
20210702
150,952
14,390
10.49
111,627
73.95
33
4
4
10
15
64.85
24.55
20210625
150,952
14,415
10.47
111,810
74.07
33
4
5
9
15
65.11
24.40
20210618
150,952
14,446
10.45
111,523
73.88
33
4
5
9
15
64.94
24.90
20210611
150,952
14,462
10.44
111,613
73.94
33
4
5
9
15
65.02
25.20
20210604
150,952
14,522
10.39
111,634
73.95
33
4
5
9
15
65.00
22.65
20210528
150,952
14,538
10.38
111,497
73.86
33
5
2
11
15
64.99
22.35
20210521
150,952
14,564
10.36
111,423
73.81
33
5
2
11
15
64.95
21.70
20210514
150,952
14,594
10.34
111,246
73.70
33
5
3
9
16
65.50
21.40
20210507
150,952
14,677
10.28
110,655
73.30
32
4
3
10
15
64.87
24.80
20210429
150,952
14,702
10.27
110,442
73.16
32
4
4
9
15
64.81
23.60
20210423
150,952
14,760
10.23
110,384
73.13
32
4
5
8
15
64.79
22.25
20210416
150,952
14,715
10.26
110,727
73.35
33
5
4
8
16
65.41
20.70
20210409
150,952
14,698
10.27
110,719
73.35
33
5
4
8
16
65.41
20.35
20210401
150,952
14,682
10.28
111,022
73.55
33
4
7
6
16
65.44
20.45
20210326
150,952
14,665
10.29
111,299
73.73
33
4
6
7
16
65.47
20.60
20210319
150,952
14,264
10.58
111,592
73.93
34
5
6
7
16
65.34
19.80
20210312
150,952
14,202
10.63
111,567
73.91
34
5
5
8
16
65.28
19.75
20210305
150,952
14,138
10.68
111,466
73.84
34
5
5
8
16
65.21
19.45
20210226
150,952
14,119
10.69
111,360
73.77
34
5
5
8
16
65.14
19.35
20210219
150,952
14,114
10.70
111,350
73.77
34
5
5
8
16
65.12
19.00
20210209
150,952
14,106
10.70
111,291
73.73
34
5
5
8
16
65.07
18.55
20210205
150,952
14,107
10.70
111,292
73.73
34
5
5
8
16
65.07
18.55
20210129
150,952
14,105
10.70
111,170
73.65
34
5
5
8
16
65.04
18.55
20210122
150,952
14,111
10.70
110,638
73.29
33
4
6
7
16
65.02
18.80
20210115
150,952
14,122
10.69
110,492
73.20
33
4
7
6
16
64.94
19.75
20210108
150,952
14,153
10.67
110,955
73.50
34
5
7
6
16
64.91
20.70
20201231
150,952
14,180
10.65
111,068
73.58
34
4
8
5
17
65.50
21.65
20201225
150,952
14,173
10.65
111,336
73.76
34
3
8
6
17
65.51
19.30
20201218
150,952
14,205
10.63
111,318
73.74
34
3
8
6
17
65.50
18.75
20201211
150,952
14,217
10.62
111,543
73.89
35
5
7
6
17
65.46
18.65
20201204
150,952
14,248
10.59
111,495
73.86
35
5
7
6
17
65.46
18.90
20201127
150,952
14,273
10.58
111,494
73.86
35
5
7
6
17
65.43
18.10
20201120
150,952
14,290
10.56
112,516
74.54
36
6
7
6
17
65.77
18.25
20201113
150,952
14,285
10.57
112,615
74.60
36
6
7
6
17
65.80
18.15
20201106
150,952
14,309
10.55
112,406
74.46
36
6
6
7
17
65.66
18.10
20201030
150,952
14,321
10.54
112,417
74.47
36
6
6
7
17
65.66
17.95
20201023
150,952
14,327
10.54
112,410
74.47
36
6
6
7
17
65.66
18.00
20201016
150,952
14,339
10.53
112,347
74.43
36
6
6
8
16
64.99
17.85
20201008
150,952
14,344
10.52
112,284
74.38
36
6
6
8
16
64.95
17.95
20200930
150,952
14,343
10.52
112,210
74.34
36
6
7
7
16
64.93
17.90
20200925
150,952
14,347
10.52
112,190
74.32
36
6
7
7
16
64.92
17.85
20200918
150,952
14,346
10.52
112,128
74.28
36
6
7
7
16
64.89
18.00
20200911
150,952
14,357
10.51
112,092
74.26
36
6
7
7
16
64.87
17.75
20200904
150,952
14,365
10.51
112,049
74.23
36
6
7
7
16
64.86
17.80
20200828
150,952
14,371
10.50
111,906
74.13
36
6
7
7
16
64.78
17.95
20200821
150,952
14,380
10.50
111,797
74.06
36
6
7
7
16
64.75
18.00
20200814
150,952
14,389
10.49
112,273
74.38
37
7
7
7
16
64.74
17.90
20200807
150,952
14,386
10.49
112,529
74.55
38
9
6
7
16
64.73
17.75
20200731
150,952
14,390
10.49
112,446
74.49
38
9
6
7
16
64.72
17.70
20200724
150,952
14,414
10.47
112,392
74.46
38
9
6
7
16
64.69
17.65
20200717
150,952
14,421
10.47
112,124
74.28
37
9
6
6
16
65.10
17.50
20200710
150,952
14,421
10.47
111,987
74.19
37
9
6
6
16
65.01
17.65
20200703
150,952
14,449
10.45
111,833
74.09
37
9
7
5
16
64.96
18.25
20200624
150,952
14,461
10.44
111,379
73.78
36
8
6
6
16
64.96
18.20
20200619
150,952
14,462
10.44
111,535
73.89
36
7
7
6
16
65.03
18.30
20200612
150,952
14,461
10.44
111,529
73.88
36
7
7
6
16
64.94
17.80
20200605
150,952
14,460
10.44
112,080
74.25
37
7
8
6
16
64.90
18.00
20200529
150,952
14,471
10.43
112,500
74.53
38
8
8
6
16
64.79
18.10
20200522
150,952
14,479
10.43
112,539
74.55
38
8
8
6
16
64.76
17.90
20200515
150,952
14,490
10.42
112,322
74.41
38
8
8
6
16
64.64
17.85
20200508
150,952
14,496
10.41
112,301
74.40
38
8
8
6
16
64.63
17.70
20200430
150,952
14,506
10.41
111,773
74.05
37
7
8
6
16
64.60
17.80
20200424
150,952
14,508
10.40
111,823
74.08
37
7
7
7
16
64.60
17.00
20200417
150,952
14,515
10.40
111,744
74.03
37
7
7
7
16
64.54
17.20
20200410
150,952
14,482
10.42
111,717
74.01
37
7
7
7
16
64.51
16.95
20200401
150,952
14,449
10.45
112,113
74.27
39
8
8
8
15
63.36
16.65
20200327
150,952
14,447
10.45
111,084
73.59
38
8
8
7
15
63.33
16.55
20200320
150,952
14,203
10.63
110,894
73.46
39
9
8
7
15
62.80
16.70
20200313
150,952
13,691
11.03
111,825
74.08
41
10
10
6
15
62.63
16.80
20200306
150,952
13,544
11.15
111,966
74.17
41
10
9
7
15
62.58
17.45
20200227
150,952
13,541
11.15
112,094
74.26
41
10
9
7
15
62.59
17.55
20200221
150,952
13,504
11.18
112,064
74.24
41
10
8
8
15
62.59
17.65
20200214
150,952
13,422
11.25
111,588
73.92
40
9
8
8
15
62.55
17.70
20200207
150,952
13,394
11.27
111,415
73.81
40
9
7
9
15
62.54
17.60
20200131
150,952
13,378
11.28
111,386
73.79
40
10
6
9
15
62.56
17.90
20200120
150,952
13,378
11.28
110,869
73.45
39
9
6
9
15
62.56
18.20
20200117
150,952
13,379
11.28
110,876
73.45
39
9
6
9
15
62.56
18.15
20200110
150,952
13,388
11.28
110,432
73.16
38
8
6
9
15
62.56
18.05
20200103
150,952
13,398
11.27
110,478
73.19
38
8
6
9
15
62.56
18.20
20191227
150,952
13,394
11.27
111,059
73.57
39
9
6
9
15
62.56
18.10
20191220
150,952
13,395
11.27
111,148
73.63
39
9
6
9
15
62.60
18.10
20191213
150,952
13,410
11.26
110,853
73.44
39
10
5
9
15
62.60
18.10
20191206
150,952
13,426
11.24
110,892
73.46
39
10
5
9
15
62.60
17.90
20191129
150,952
13,430
11.24
110,874
73.45
39
10
5
9
15
62.59
17.95
20191122
150,952
13,441
11.23
111,203
73.67
40
10
5
9
16
62.80
18.05
20191115
150,952
13,447
11.23
111,642
73.96
41
11
5
9
16
62.71
18.00
20191108
150,952
13,450
11.22
111,887
74.12
41
11
6
8
16
63.16
17.90
20191101
150,952
13,458
11.22
111,881
74.12
41
11
6
8
16
63.16
17.90
20191025
150,952
13,457
11.22
111,303
73.73
40
10
6
8
16
63.15
18.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
115,498
76.49
35
115,557
76.54
35
115,591
76.54
* 600 張以上
27
111,854
74.08
27
111,871
74.10
27
111,865
74.08
* 800 張以上
21
107,405
71.14
21
107,391
71.14
21
107,383
71.12
* 1000 張以上
19
105,590
69.94
19
105,578
69.94
19
105,572
69.93
1-999股
13,189
650
0.43
13,152
651
0.43
13,132
650
0.43
1-5張
1,771
3,829
2.53
1,777
3,845
2.54
1,778
3,842
2.54
5-10張
340
2,584
1.71
341
2,593
1.71
341
2,587
1.71
10-15張
118
1,490
0.98
118
1,493
0.98
119
1,510
1.00
15-20張
82
1,537
1.01
79
1,486
0.98
78
1,466
0.97
20-30張
108
2,715
1.79
104
2,612
1.73
105
2,638
1.74
30-40張
55
1,956
1.29
55
1,944
1.28
55
1,945
1.28
40-50張
32
1,499
0.99
35
1,640
1.08
33
1,541
1.02
50-100張
72
5,525
3.65
71
5,470
3.62
72
5,515
3.65
100-200張
36
5,161
3.41
36
5,166
3.42
36
5,171
3.42
200-400張
30
8,508
5.63
30
8,494
5.62
30
8,495
5.62
400-600張
8
3,644
2.41
8
3,686
2.44
8
3,726
2.46
600-800張
6
4,449
2.94
6
4,480
2.96
6
4,482
2.96
800-1,000張
2
1,815
1.20
2
1,813
1.20
2
1,811
1.19
1,000張以上
19
105,590
69.94
19
105,578
69.94
19
105,572
69.93
合計
15,868
150,952
100.00
15,833
150,952
100.00
15,814
150,952
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.43
2.53
1.71
0.98
1.01
1.79
1.29
0.99
3.65
3.41
5.63
2.41
2.94
1.20
69.94
20230117
0.43
2.54
1.71
0.98
0.98
1.73
1.28
1.08
3.62
3.42
5.62
2.44
2.96
1.20
69.94
20230113
0.43
2.54
1.71
1.00
0.97
1.74
1.28
1.02
3.65
3.42
5.62
2.46
2.96
1.19
69.93
20230106
0.43
2.55
1.70
0.98
0.95
1.74
1.35
0.98
3.50
3.42
5.66
2.16
3.39
1.18
69.93
20221230
0.43
2.55
1.68
1.00
0.95
1.77
1.37
0.92
3.51
3.42
5.65
2.16
3.40
1.18
69.93
20221223
0.43
2.56
1.68
1.02
0.93
1.73
1.33
1.02
3.48
3.55
5.52
2.20
3.40
1.18
69.91
20221216
0.43
2.55
1.71
1.01
0.94
1.71
1.35
0.98
3.52
3.55
5.51
2.21
3.41
1.17
69.88
20221209
0.43
2.56
1.71
1.04
0.93
1.64
1.38
0.94
3.56
3.55
5.49
2.21
3.42
1.17
69.89
20221202
0.43
2.56
1.69
1.04
0.99
1.63
1.36
1.00
3.45
3.63
5.51
2.20
3.42
1.17
69.86
20221125
0.43
2.55
1.69
1.01
1.02
1.65
1.36
0.94
3.41
3.72
5.64
2.20
3.43
1.17
69.70
20221118
0.43
2.56
1.69
1.00
1.04
1.65
1.41
0.85
3.40
3.72
5.76
2.20
3.42
1.17
69.64
20221111
0.43
2.56
1.71
0.98
1.04
1.66
1.38
0.85
3.44
3.72
5.49
2.49
3.42
1.18
69.59
20221104
0.43
2.56
1.71
1.00
1.01
1.64
1.40
0.85
3.45
3.71
5.49
2.83
2.89
1.71
69.25
20221028
0.43
2.56
1.70
1.01
1.04
1.64
1.31
0.85
3.57
3.91
5.31
2.75
2.89
1.71
69.25
20221021
0.43
2.56
1.71
0.98
1.04
1.66
1.33
0.86
3.48
3.72
5.50
2.76
2.89
1.71
69.30
20221014
0.43
2.56
1.69
1.00
1.03
1.64
1.28
0.92
3.49
3.85
5.36
2.85
2.89
1.71
69.22
20221007
0.43
2.57
1.68
0.99
1.05
1.62
1.31
0.89
3.58
3.98
5.19
2.45
3.31
1.71
69.17
20220930
0.43
2.58
1.69
0.96
1.04
1.63
1.30
0.88
3.63
3.97
4.98
2.71
3.35
2.39
68.39
20220923
0.43
2.57
1.72
0.97
1.05
1.71
1.26
0.79
3.70
4.11
4.93
2.64
3.38
2.41
68.25
20220916
0.43
2.58
1.72
0.98
1.03
1.72
1.24
0.88
3.70
4.10
4.93
2.63
3.37
2.41
68.20
20220908
0.43
2.58
1.72
0.99
1.03
1.73
1.24
0.86
3.65
4.16
4.90
2.70
3.37
2.41
68.17
20220902
0.43
2.59
1.74
0.98
1.01
1.70
1.28
0.89
3.59
4.15
5.38
1.80
3.83
2.40
68.17
20220826
0.43
2.61
1.76
1.00
1.07
1.77
1.21
0.86
3.54
4.23
4.79
2.07
3.37
3.01
68.19
20220819
0.43
2.62
1.77
1.01
1.07
1.85
1.11
0.87
3.54
4.25
4.73
2.07
3.39
3.03
68.19
20220812
0.43
2.62
1.78
1.04
1.08
1.79
1.11
0.80
3.60
4.18
4.87
2.07
2.86
4.18
67.50
20220805
0.43
2.62
1.75
1.04
1.09
1.82
1.11
0.80
3.73
4.40
4.76
1.80
2.87
3.59
68.11
20220729
0.43
2.62
1.79
1.06
1.06
1.81
1.11
0.86
3.50
4.44
4.90
1.80
3.39
3.05
68.09
20220722
0.43
2.62
1.77
1.07
1.06
1.81
1.16
0.77
3.43
4.57
4.92
1.80
3.41
3.69
67.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
25.00
25.10
25.65
24.90
0.10
25.04
239
-
2023-01
24.85
25.00
25.25
24.75
-0.05
24.92
1,083
-
2022-12
24.50
25.05
25.60
24.40
0.55
24.91
1,575
1.04
2022-11
23.90
24.50
24.95
23.85
0.55
24.27
1,298
0.86
2022-10
24.20
23.95
25.10
23.50
-0.30
24.13
941
0.62
2022-09
25.15
24.25
25.40
24.10
-0.95
24.96
1,898
1.26
2022-08
24.30
25.20
25.70
23.40
1.65
24.22
1,518
1.01
2022-07
24.25
24.30
24.50
23.50
0.05
24.19
958
0.63
2022-06
23.40
24.25
24.70
23.40
0.90
23.95
1,157
0.77
2022-05
23.50
23.35
23.60
22.60
-0.15
23.16
1,025
0.68
2022-04
24.10
23.50
24.20
23.10
-0.70
23.84
1,285
0.85
2022-03
24.05
24.20
24.85
23.05
-0.10
24.12
887
0.59
2022-02
23.95
24.30
24.80
23.85
0.35
24.26
699
-
2022-01
25.10
23.95
25.10
23.75
-1.00
24.29
1,090
0.72
2021-12
24.00
24.95
25.45
23.85
0.70
24.40
2,040
1.35
2021-11
23.75
24.25
26.95
23.50
0.75
24.37
8,991
5.96
2021-10
24.30
23.70
26.45
23.25
-0.75
24.08
6,690
4.43
2021-09
23.10
24.45
25.65
22.65
1.35
23.65
2,983
1.98
2021-08
22.65
23.10
23.40
21.55
0.90
22.70
2,556
1.69
2021-07
24.40
22.90
25.35
22.60
-1.45
23.95
5,241
3.47
2021-06
22.80
24.35
26.10
22.40
1.85
24.20
5,617
3.72
2021-05
23.60
22.50
25.35
19.95
-1.10
22.46
7,762
5.14
2021-04
20.50
23.60
24.60
20.05
2.65
21.56
7,630
5.05
2021-03
19.80
20.50
21.20
19.20
1.15
19.97
2,882
1.91
2021-02
18.50
19.35
19.90
18.50
0.80
18.91
892
0.59
2021-01
22.60
18.55
22.85
18.50
-3.00
19.84
3,350
2.22
2020-12
18.95
21.65
23.20
18.20
2.95
19.15
4,570
3.03
2020-11
17.95
18.70
19.00
16.65
0.80
18.16
2,010
1.33
2020-10
17.85
17.95
18.10
17.60
0.05
17.94
827
0.55
2020-09
18.15
17.90
18.15
17.65
-0.10
17.88
1,097
0.73
2020-08
17.70
18.00
18.25
17.60
0.30
17.90
1,335
0.88
2020-07
18.20
17.70
18.65
17.45
-0.10
17.90
1,580
1.05
2020-06
18.10
18.30
18.50
17.65
0.20
18.10
1,861
1.23
2020-05
17.60
18.10
18.20
17.55
0.30
17.91
697
-
2020-04
16.50
17.80
17.90
16.40
1.10
17.09
1,051
0.70
2020-03
17.45
16.70
17.70
14.80
-0.85
16.81
3,676
2.44
2020-02
17.30
17.55
18.10
17.25
-0.35
17.68
1,894
1.25
2020-01
18.05
17.90
18.30
17.40
-0.15
18.10
500
-
2019-12
17.95
18.05
18.40
17.75
0.10
18.04
902
0.60
2019-11
17.95
17.95
18.25
17.80
0.05
17.94
646
-
2019-10
18.15
17.90
19.25
17.50
-0.05
18.21
1,057
0.70
2019-09
18.15
18.05
18.30
17.95
-0.05
18.18
977
0.65
2019-08
18.00
18.15
18.20
17.60
0.15
18.01
761
0.50
2019-07
18.80
18.00
18.80
18.00
-0.20
18.35
1,144
0.76
2019-06
18.85
18.75
19.30
18.65
-0.25
18.91
491
-
2019-05
19.05
19.05
19.20
18.80
-0.10
19.01
621
-
2019-04
19.30
19.15
19.45
18.85
-0.15
19.18
817
0.54
2019-03
19.00
19.30
19.45
18.80
0.10
19.16
682
-
2019-02
19.00
19.20
19.30
18.70
0.20
19.08
654
-
2019-01
19.20
19.00
19.20
18.65
0.00
19.02
925
0.61
2018-12
18.75
19.00
19.50
18.45
0.45
18.95
1,558
1.03
2018-11
17.05
18.55
19.15
16.75
1.50
17.52
1,031
0.68
2018-10
18.70
17.05
18.75
16.55
-1.90
17.49
1,760
1.17
2018-09
18.15
18.65
19.35
17.95
0.60
18.53
2,400
1.59
2018-08
17.90
18.05
18.20
17.65
0.10
18.02
1,384
0.92
2018-07
18.00
17.95
18.20
17.30
0.25
17.82
1,303
0.86
2018-06
18.25
18.00
18.50
17.75
0.00
18.09
1,733
1.15
2018-05
17.50
18.00
19.05
17.10
0.35
17.64
972
0.64
2018-04
18.00
17.65
18.35
17.50
-0.30
17.83
819
0.54
2018-03
19.15
17.95
20.40
17.55
-1.35
18.44
5,231
3.47
2018-02
18.20
19.30
19.85
16.70
1.15
17.97
3,073
2.04
2018-01
16.80
18.15
21.30
16.60
1.25
18.33
10,779
7.14
2017-12
16.95
16.90
17.10
16.55
0.00
16.82
1,833
1.21
2017-11
16.70
16.90
17.10
16.50
0.20
16.75
1,312
0.87
2017-10
16.25
16.70
17.35
15.75
0.10
16.51
1,281
0.85
2017-09
15.45
16.35
16.45
15.30
0.70
15.54
774
0.51
2017-08
15.30
15.65
15.70
15.25
0.55
15.45
857
0.57
2017-07
16.20
15.30
16.55
15.20
-0.10
15.78
900
0.60
2017-06
16.55
16.05
16.80
16.00
-0.35
16.33
749
0.50
2017-05
16.85
16.50
17.00
16.40
-0.40
16.65
1,023
0.68
2017-04
16.20
16.90
17.70
16.20
0.55
17.19
4,332
2.87
2017-03
15.35
16.35
16.75
15.20
1.00
15.74
3,176
2.10
2017-02
15.00
15.35
15.90
14.95
0.40
15.45
1,197
0.79
2017-01
14.75
14.95
15.25
14.70
0.05
14.99
441
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
41.85▽-0.50
1709 和益
23.10▽-0.05
1710 東聯
19.20△0.05
1711 永光
19.20±0.00
1712 興農
39.05△0.25
1713 國化
25.10±0.00
1714 和桐
8.75△0.01
1717 長興
32.75▽-0.30
1718 中纖
8.63▽-0.13
1721 三晃
15.40△0.05
1722 台肥
56.70▽-0.40
1723 中碳
111.50△1.50
1725 元禎
21.10▽-0.05
1726 永記
71.30△0.10
1727 中華化
26.65△0.30
1730 花仙子
56.00△0.10
1732 毛寶
29.80△0.15
1735 日勝化
15.00▽-0.20
1773 勝一
133.00▽-3.50
1776 展宇
16.90±0.00
3708 上緯投控
105.50▽-0.50
4720 德淵
14.30△0.05
4722 國精化
35.50△0.25
4739 康普
98.70▽-0.40
4755 三福化
128.50▽-1.00
4763 材料-KY
267.00△6.50
4764 雙鍵
52.80△0.10
4766 南寶
137.00±0.00