神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	150,952	20,683	7.30	114,859	76.09	33	8	4	1	20	71.32	35.00
20230922	150,952	20,683	7.30	114,390	75.78	32	7	4	1	20	71.30	34.80
20230915	150,952	20,687	7.30	114,331	75.74	32	7	4	1	20	71.26	34.75
20230908	150,952	20,700	7.29	114,320	75.73	32	7	4	1	20	71.24	33.80
20230901	150,952	20,674	7.30	114,293	75.71	32	7	4	1	20	71.22	33.50
20230825	150,952	20,670	7.30	114,238	75.68	32	7	4	2	19	70.52	32.45
20230818	150,952	20,677	7.30	114,220	75.67	32	7	4	2	19	70.47	32.05
20230811	150,952	20,682	7.30	114,145	75.62	32	7	4	2	19	70.40	32.55
20230804	150,952	20,659	7.31	114,576	75.90	33	8	4	2	19	70.38	34.25
20230728	150,952	20,654	7.31	114,521	75.87	33	8	4	2	19	70.38	34.85
20230721	150,952	20,672	7.30	114,404	75.79	33	8	4	2	19	70.31	33.80
20230714	150,952	20,695	7.29	114,094	75.58	32	7	4	2	19	70.32	32.50
20230707	150,952	20,713	7.29	113,978	75.51	32	7	4	2	19	70.25	31.60
20230630	150,952	20,756	7.27	114,703	75.99	33	7	4	3	19	70.09	33.15
20230621	150,952	20,783	7.26	114,647	75.95	33	7	4	3	19	70.05	33.65
20230616	150,952	20,762	7.27	115,608	76.59	36	10	4	3	19	69.91	35.40
20230609	150,952	20,811	7.25	114,704	75.99	33	7	4	3	19	70.16	34.70
20230602	150,952	20,851	7.24	115,152	76.28	34	8	4	3	19	70.16	34.50
20230526	150,952	20,914	7.22	114,735	76.01	33	7	4	4	18	69.50	33.20
20230519	150,952	20,971	7.20	114,726	76.00	33	7	4	4	18	69.49	31.90
20230512	150,952	21,044	7.17	115,501	76.52	35	9	4	4	18	69.46	29.45
20230505	150,952	21,101	7.15	115,152	76.28	34	8	4	4	18	69.44	29.50
20230428	150,952	21,180	7.13	115,199	76.32	34	8	4	4	18	69.45	29.55
20230421	150,952	21,324	7.08	115,164	76.29	34	8	4	4	18	69.41	29.20
20230414	150,952	20,127	7.50	115,545	76.54	35	9	4	4	18	69.37	29.55
20230407	150,952	19,482	7.75	115,684	76.64	35	9	4	3	19	70.08	28.30
20230331	150,952	19,202	7.86	115,672	76.63	35	9	4	3	19	70.07	28.15
20230324	150,952	18,737	8.06	115,306	76.39	34	8	4	3	19	70.14	28.20
20230317	150,952	17,672	8.54	115,317	76.39	34	8	4	3	19	70.14	27.75
20230310	150,952	16,193	9.32	115,655	76.62	35	9	4	3	19	70.09	26.65
20230303	150,952	16,141	9.35	115,667	76.62	35	9	4	3	19	70.09	26.70
20230224	150,952	16,046	9.41	116,062	76.89	36	10	4	3	19	70.09	26.25
20230217	150,952	15,984	9.44	115,674	76.63	35	8	5	3	19	70.09	25.30
20230210	150,952	15,933	9.47	115,528	76.53	35	8	6	2	19	70.01	25.25
20230203	150,952	15,868	9.51	115,497	76.51	35	8	6	2	19	69.95	25.10
20230117	150,952	15,833	9.53	115,558	76.55	35	8	6	2	19	69.94	24.80
20230113	150,952	15,814	9.55	115,592	76.58	35	8	6	2	19	69.94	24.85
20230106	150,952	15,797	9.56	115,741	76.67	35	7	7	2	19	69.93	25.00
20221230	150,952	15,792	9.56	115,760	76.69	35	7	7	2	19	69.93	25.05
20221223	150,952	15,794	9.56	115,792	76.71	35	7	7	2	19	69.91	25.25
20221216	150,952	15,793	9.56	115,768	76.69	35	7	7	2	19	69.89	24.85
20221209	150,952	15,788	9.56	115,794	76.71	35	7	7	2	19	69.89	24.55
20221202	150,952	15,791	9.56	115,746	76.68	35	7	7	2	19	69.87	24.60
20221125	150,952	15,776	9.57	115,509	76.52	35	7	7	2	19	69.71	24.30
20221118	150,952	15,771	9.57	115,406	76.45	35	7	7	2	19	69.64	24.30
20221111	150,952	15,748	9.59	115,773	76.70	36	8	7	2	19	69.59	24.40
20221104	150,952	15,742	9.59	115,770	76.69	37	9	6	3	19	69.26	24.30
20221028	150,952	15,740	9.59	115,649	76.61	37	9	6	3	19	69.25	23.95
20221021	150,952	15,730	9.60	115,758	76.69	37	9	6	3	19	69.31	24.20
20221014	150,952	15,729	9.60	115,759	76.69	37	9	6	3	19	69.22	23.90
20221007	150,952	15,730	9.60	115,724	76.66	37	8	7	3	19	69.18	24.40
20220930	150,952	15,731	9.60	116,005	76.85	38	9	7	4	18	68.39	24.25
20220923	150,952	15,735	9.59	115,773	76.70	38	9	7	4	18	68.25	25.10
20220916	150,952	15,747	9.59	115,686	76.64	38	9	7	4	18	68.21	25.05
20220908	150,952	15,731	9.60	115,739	76.67	38	9	7	4	18	68.18	24.95
20220902	150,952	15,741	9.59	115,051	76.22	36	6	8	4	18	68.17	25.00
20220826	150,952	15,765	9.58	115,719	76.66	37	7	7	5	18	68.20	24.65
20220819	150,952	15,749	9.58	115,773	76.70	37	7	7	5	18	68.20	24.25
20220812	150,952	15,744	9.59	115,688	76.64	37	7	6	7	17	67.51	24.10
20220805	150,952	15,735	9.59	115,305	76.39	36	6	6	6	18	68.11	23.65
20220729	150,952	15,718	9.60	115,261	76.36	36	6	7	5	18	68.09	24.30
20220722	150,952	15,694	9.62	115,254	76.35	36	6	7	6	17	67.43	24.45
20220715	150,952	15,687	9.62	115,036	76.21	36	7	6	6	17	67.39	24.30
20220708	150,952	15,693	9.62	114,987	76.17	36	7	6	6	17	67.35	24.05
20220701	150,952	15,701	9.61	114,882	76.11	36	7	6	6	17	67.28	23.90
20220624	150,952	15,707	9.61	114,766	76.03	36	7	6	6	17	67.23	23.95
20220617	150,952	15,715	9.61	114,861	76.09	36	7	5	7	17	67.17	23.95
20220610	150,952	15,730	9.60	114,789	76.04	36	7	5	7	17	67.13	24.15
20220602	150,952	15,727	9.60	114,713	75.99	36	7	5	7	17	67.11	23.55
20220527	150,952	15,731	9.60	114,566	75.90	36	7	5	7	17	67.04	23.10
20220520	150,952	15,739	9.59	114,536	75.88	36	7	5	7	17	67.00	23.20
20220513	150,952	15,739	9.59	114,397	75.78	36	7	5	7	17	66.92	23.40
20220506	150,952	15,748	9.59	114,249	75.69	36	7	5	7	17	66.85	23.15
20220429	150,952	15,743	9.59	114,278	75.70	36	7	5	7	17	66.85	23.50
20220422	150,952	15,751	9.58	114,292	75.71	36	7	5	7	17	66.85	23.80
20220415	150,952	15,767	9.57	114,570	75.90	37	8	5	7	17	66.74	23.90
20220408	150,952	15,757	9.58	114,513	75.86	37	7	6	7	17	66.57	24.10
20220401	150,952	15,743	9.59	114,555	75.89	37	7	6	7	17	66.57	24.10
20220325	150,952	15,394	9.81	114,454	75.82	37	7	6	7	17	66.50	24.30
20220318	150,952	15,033	10.04	114,442	75.81	37	7	6	7	17	66.49	24.35
20220311	150,952	14,583	10.35	114,384	75.78	37	7	6	7	17	66.45	24.00
20220304	150,952	14,536	10.38	114,438	75.81	37	7	6	6	18	67.13	23.90
20220225	150,952	14,459	10.44	114,437	75.81	37	7	6	6	18	67.13	24.30
20220218	150,952	14,430	10.46	114,430	75.81	37	7	6	7	17	66.47	24.50
20220211	150,952	14,393	10.49	114,827	76.07	38	8	6	7	17	66.46	24.15
20220126	150,952	14,366	10.51	114,381	75.77	37	7	6	6	18	67.12	23.95
20220121	150,952	14,367	10.51	114,685	75.97	38	8	6	7	17	66.42	24.15
20220114	150,952	14,381	10.50	114,661	75.96	38	8	6	7	17	66.41	24.30
20220107	150,952	14,393	10.49	114,678	75.97	38	8	6	7	17	66.39	24.45
20211230	150,952	14,411	10.47	113,895	75.45	36	6	6	6	18	67.07	24.95
20211224	150,952	14,412	10.47	113,892	75.45	37	7	6	6	18	66.75	24.55
20211217	150,952	14,417	10.47	113,900	75.45	37	7	6	6	18	66.74	24.20
20211210	150,952	14,426	10.46	113,880	75.44	37	7	6	6	18	66.74	24.45
20211203	150,952	14,439	10.45	113,824	75.40	37	7	6	6	18	66.73	24.00
20211126	150,952	14,449	10.45	113,706	75.33	37	7	6	6	18	66.66	23.95
20211119	150,952	14,471	10.43	113,728	75.34	37	7	6	6	18	66.70	24.40
20211112	150,952	14,552	10.37	114,400	75.79	39	9	7	5	18	66.64	24.85
20211105	150,952	14,370	10.50	113,379	75.11	36	7	6	5	18	66.99	23.95
20211029	150,952	14,365	10.51	113,354	75.09	36	7	6	5	18	66.97	23.70
20211022	150,952	14,388	10.49	113,330	75.08	36	7	6	5	18	66.95	24.05
20211015	150,952	14,389	10.49	113,362	75.10	36	7	6	5	18	66.96	24.75
20211008	150,952	14,294	10.56	113,413	75.13	36	7	5	6	18	66.94	23.90
20211001	150,952	14,317	10.54	113,256	75.03	36	7	5	6	18	66.85	24.10
20210924	150,952	14,331	10.53	113,337	75.08	36	7	5	6	18	66.88	24.00
20210917	150,952	14,331	10.53	113,255	75.03	36	7	5	6	18	66.84	24.10
20210910	150,952	14,294	10.56	113,255	75.03	36	7	4	7	18	66.84	22.90
20210903	150,952	14,299	10.56	113,153	74.96	36	7	4	7	18	66.80	23.00
20210827	150,952	14,307	10.55	113,095	74.92	36	6	5	7	18	66.57	22.95
20210820	150,952	14,314	10.55	112,458	74.50	35	5	5	8	17	65.82	21.90
20210813	150,952	14,334	10.53	112,448	74.49	35	5	5	8	17	65.83	22.60
20210806	150,952	14,327	10.54	112,224	74.34	35	5	5	8	17	65.69	23.00
20210730	150,952	14,323	10.54	112,023	74.21	35	5	5	8	17	65.60	22.90
20210723	150,952	14,333	10.53	111,768	74.04	35	6	4	8	17	65.50	23.50
20210716	150,952	14,340	10.53	111,682	73.99	34	5	4	8	17	65.83	23.90
20210709	150,952	14,352	10.52	111,453	73.83	34	5	4	8	17	65.75	24.80
20210702	150,952	14,390	10.49	111,627	73.95	33	4	4	10	15	64.85	24.55
20210625	150,952	14,415	10.47	111,810	74.07	33	4	5	9	15	65.11	24.40
20210618	150,952	14,446	10.45	111,523	73.88	33	4	5	9	15	64.94	24.90
20210611	150,952	14,462	10.44	111,613	73.94	33	4	5	9	15	65.02	25.20
20210604	150,952	14,522	10.39	111,634	73.95	33	4	5	9	15	65.00	22.65
20210528	150,952	14,538	10.38	111,497	73.86	33	5	2	11	15	64.99	22.35
20210521	150,952	14,564	10.36	111,423	73.81	33	5	2	11	15	64.95	21.70
20210514	150,952	14,594	10.34	111,246	73.70	33	5	3	9	16	65.50	21.40
20210507	150,952	14,677	10.28	110,655	73.30	32	4	3	10	15	64.87	24.80
20210429	150,952	14,702	10.27	110,442	73.16	32	4	4	9	15	64.81	23.60
20210423	150,952	14,760	10.23	110,384	73.13	32	4	5	8	15	64.79	22.25
20210416	150,952	14,715	10.26	110,727	73.35	33	5	4	8	16	65.41	20.70
20210409	150,952	14,698	10.27	110,719	73.35	33	5	4	8	16	65.41	20.35
20210401	150,952	14,682	10.28	111,022	73.55	33	4	7	6	16	65.44	20.45
20210326	150,952	14,665	10.29	111,299	73.73	33	4	6	7	16	65.47	20.60
20210319	150,952	14,264	10.58	111,592	73.93	34	5	6	7	16	65.34	19.80
20210312	150,952	14,202	10.63	111,567	73.91	34	5	5	8	16	65.28	19.75
20210305	150,952	14,138	10.68	111,466	73.84	34	5	5	8	16	65.21	19.45
20210226	150,952	14,119	10.69	111,360	73.77	34	5	5	8	16	65.14	19.35
20210219	150,952	14,114	10.70	111,350	73.77	34	5	5	8	16	65.12	19.00
20210209	150,952	14,106	10.70	111,291	73.73	34	5	5	8	16	65.07	18.55
20210205	150,952	14,107	10.70	111,292	73.73	34	5	5	8	16	65.07	18.55
20210129	150,952	14,105	10.70	111,170	73.65	34	5	5	8	16	65.04	18.55
20210122	150,952	14,111	10.70	110,638	73.29	33	4	6	7	16	65.02	18.80
20210115	150,952	14,122	10.69	110,492	73.20	33	4	7	6	16	64.94	19.75
20210108	150,952	14,153	10.67	110,955	73.50	34	5	7	6	16	64.91	20.70
20201231	150,952	14,180	10.65	111,068	73.58	34	4	8	5	17	65.50	21.65
20201225	150,952	14,173	10.65	111,336	73.76	34	3	8	6	17	65.51	19.30
20201218	150,952	14,205	10.63	111,318	73.74	34	3	8	6	17	65.50	18.75
20201211	150,952	14,217	10.62	111,543	73.89	35	5	7	6	17	65.46	18.65
20201204	150,952	14,248	10.59	111,495	73.86	35	5	7	6	17	65.46	18.90
20201127	150,952	14,273	10.58	111,494	73.86	35	5	7	6	17	65.43	18.10
20201120	150,952	14,290	10.56	112,516	74.54	36	6	7	6	17	65.77	18.25
20201113	150,952	14,285	10.57	112,615	74.60	36	6	7	6	17	65.80	18.15
20201106	150,952	14,309	10.55	112,406	74.46	36	6	6	7	17	65.66	18.10
20201030	150,952	14,321	10.54	112,417	74.47	36	6	6	7	17	65.66	17.95
20201023	150,952	14,327	10.54	112,410	74.47	36	6	6	7	17	65.66	18.00
20201016	150,952	14,339	10.53	112,347	74.43	36	6	6	8	16	64.99	17.85
20201008	150,952	14,344	10.52	112,284	74.38	36	6	6	8	16	64.95	17.95
20200930	150,952	14,343	10.52	112,210	74.34	36	6	7	7	16	64.93	17.90
20200925	150,952	14,347	10.52	112,190	74.32	36	6	7	7	16	64.92	17.85
20200918	150,952	14,346	10.52	112,128	74.28	36	6	7	7	16	64.89	18.00
20200911	150,952	14,357	10.51	112,092	74.26	36	6	7	7	16	64.87	17.75
20200904	150,952	14,365	10.51	112,049	74.23	36	6	7	7	16	64.86	17.80
20200828	150,952	14,371	10.50	111,906	74.13	36	6	7	7	16	64.78	17.95
20200821	150,952	14,380	10.50	111,797	74.06	36	6	7	7	16	64.75	18.00
20200814	150,952	14,389	10.49	112,273	74.38	37	7	7	7	16	64.74	17.90
20200807	150,952	14,386	10.49	112,529	74.55	38	9	6	7	16	64.73	17.75
20200731	150,952	14,390	10.49	112,446	74.49	38	9	6	7	16	64.72	17.70
20200724	150,952	14,414	10.47	112,392	74.46	38	9	6	7	16	64.69	17.65
20200717	150,952	14,421	10.47	112,124	74.28	37	9	6	6	16	65.10	17.50
20200710	150,952	14,421	10.47	111,987	74.19	37	9	6	6	16	65.01	17.65
20200703	150,952	14,449	10.45	111,833	74.09	37	9	7	5	16	64.96	18.25
20200624	150,952	14,461	10.44	111,379	73.78	36	8	6	6	16	64.96	18.20
20200619	150,952	14,462	10.44	111,535	73.89	36	7	7	6	16	65.03	18.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.42	2.41	1.56	0.99	1.05	1.54	1.12	0.89	3.86	4.30	5.74	2.42	1.79	0.55	71.31
20230922	0.42	2.40	1.58	0.97	1.02	1.55	1.11	0.89	3.87	4.37	5.97	2.12	1.79	0.55	71.30
20230915	0.42	2.40	1.60	0.98	1.03	1.52	1.14	0.93	3.93	4.29	5.98	2.12	1.79	0.55	71.25
20230908	0.42	2.42	1.58	0.99	1.03	1.54	1.15	0.93	3.84	4.29	6.02	2.13	1.80	0.55	71.23
20230901	0.42	2.42	1.57	0.99	1.05	1.52	1.13	0.93	3.85	4.31	6.04	2.13	1.80	0.55	71.22
20230825	0.42	2.42	1.57	0.98	1.08	1.51	1.08	0.96	3.88	4.45	5.91	2.14	1.80	1.21	70.52
20230818	0.42	2.44	1.56	0.96	1.10	1.55	1.06	0.92	3.92	4.44	5.91	2.17	1.80	1.21	70.47
20230811	0.42	2.45	1.56	0.93	1.13	1.53	1.06	0.98	4.02	4.34	5.91	2.20	1.80	1.21	70.39
20230804	0.42	2.45	1.55	0.97	1.06	1.57	0.99	0.99	4.10	4.33	5.61	2.50	1.80	1.21	70.38
20230728	0.42	2.45	1.53	0.98	1.06	1.53	1.06	0.95	4.10	4.35	5.63	2.46	1.80	1.21	70.38
20230721	0.42	2.45	1.56	0.93	1.04	1.65	1.05	0.96	3.91	4.48	5.69	2.46	1.81	1.20	70.30
20230714	0.42	2.47	1.55	0.95	1.02	1.58	1.12	1.05	4.00	4.23	5.95	2.23	1.81	1.20	70.32
20230707	0.42	2.47	1.56	0.96	1.03	1.61	1.17	0.99	3.92	4.22	6.09	2.23	1.81	1.20	70.25
20230630	0.42	2.49	1.56	0.96	1.00	1.65	1.12	1.08	3.82	4.30	5.55	2.22	1.80	1.86	70.08
20230621	0.42	2.50	1.57	0.97	1.04	1.64	1.15	1.08	3.67	4.51	5.44	2.22	1.81	1.86	70.04
20230616	0.42	2.47	1.61	0.90	1.07	1.61	1.16	1.02	3.74	4.61	4.76	3.05	1.76	1.86	69.90
20230609	0.43	2.49	1.62	0.90	1.05	1.64	1.13	1.06	3.80	4.50	5.35	2.20	1.76	1.86	70.15
20230602	0.43	2.51	1.63	0.93	1.05	1.64	1.06	1.08	3.73	4.51	5.09	2.48	1.77	1.86	70.16
20230526	0.42	2.54	1.69	0.92	1.04	1.60	1.20	0.93	3.97	4.14	5.48	2.20	1.77	2.52	69.50
20230519	0.43	2.55	1.67	0.93	1.04	1.64	1.06	0.99	4.04	4.09	5.49	2.21	1.77	2.52	69.49
20230512	0.43	2.58	1.67	0.98	1.05	1.57	1.12	0.95	3.70	4.21	5.17	2.74	1.79	2.51	69.45
20230505	0.43	2.61	1.64	0.99	1.05	1.59	1.16	0.89	3.81	4.07	5.43	2.47	1.84	2.51	69.44
20230428	0.43	2.63	1.63	0.96	1.05	1.61	1.16	0.83	3.78	4.12	5.43	2.48	1.86	2.51	69.45
20230421	0.43	2.64	1.63	0.97	1.04	1.62	1.15	0.87	3.95	3.62	5.74	2.48	1.87	2.51	69.41
20230414	0.43	2.57	1.63	0.95	1.01	1.63	1.18	0.96	3.88	3.62	5.53	2.77	1.89	2.51	69.37
20230407	0.43	2.55	1.63	0.96	1.06	1.61	1.26	0.87	3.83	3.56	5.55	2.80	1.93	1.81	70.08
20230331	0.43	2.55	1.62	0.98	1.07	1.62	1.26	0.86	3.77	3.64	5.53	2.80	1.93	1.81	70.06
20230324	0.42	2.55	1.59	1.00	1.10	1.62	1.26	0.93	3.71	3.62	5.75	2.51	1.94	1.79	70.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	33.50	35.00	35.90	33.30	1.70	34.41	1,084	0.72
2023-08	34.50	33.30	34.75	31.20	0.10	32.82	2,174	1.44
2023-07	33.55	34.60	36.00	31.10	1.45	32.92	2,549	1.69
2023-06	34.90	33.15	36.00	32.00	-1.45	34.16	2,946	1.95
2023-05	29.40	34.60	34.95	29.30	5.05	31.12	2,865	1.90
2023-04	28.15	29.55	30.20	28.00	1.40	29.27	2,061	1.37
2023-03	26.60	28.15	28.80	25.55	1.90	27.39	2,302	1.53
2023-02	25.00	26.25	26.45	24.90	1.25	25.35	1,275	0.84
2023-01	24.85	25.00	25.25	24.75	-0.05	24.92	1,083	0.72
2022-12	24.50	25.05	25.60	24.40	0.55	24.91	1,575	1.04
2022-11	23.90	24.50	24.95	23.85	0.55	24.27	1,298	0.86
2022-10	24.20	23.95	25.10	23.50	-0.30	24.13	941	0.62
2022-09	25.15	24.25	25.40	24.10	-0.95	24.96	1,898	1.26
2022-08	24.30	25.20	25.70	23.40	1.65	24.22	1,518	1.01
2022-07	24.25	24.30	24.50	23.50	0.05	24.19	958	0.63
2022-06	23.40	24.25	24.70	23.40	0.90	23.95	1,157	0.77
2022-05	23.50	23.35	23.60	22.60	-0.15	23.16	1,025	0.68
2022-04	24.10	23.50	24.20	23.10	-0.70	23.84	1,285	0.85
2022-03	24.05	24.20	24.85	23.05	-0.10	24.12	887	0.59
2022-02	23.95	24.30	24.80	23.85	0.35	24.26	699	-
2022-01	25.10	23.95	25.10	23.75	-1.00	24.29	1,090	0.72
2021-12	24.00	24.95	25.45	23.85	0.70	24.40	2,040	1.35
2021-11	23.75	24.25	26.95	23.50	0.75	24.37	8,991	5.96
2021-10	24.30	23.70	26.45	23.25	-0.75	24.08	6,690	4.43
2021-09	23.10	24.45	25.65	22.65	1.35	23.65	2,983	1.98
2021-08	22.65	23.10	23.40	21.55	0.90	22.70	2,556	1.69
2021-07	24.40	22.90	25.35	22.60	-1.45	23.95	5,241	3.47
2021-06	22.80	24.35	26.10	22.40	1.85	24.20	5,617	3.72
2021-05	23.60	22.50	25.35	19.95	-1.10	22.46	7,762	5.14
2021-04	20.50	23.60	24.60	20.05	2.65	21.56	7,630	5.05
2021-03	19.80	20.50	21.20	19.20	1.15	19.97	2,882	1.91
2021-02	18.50	19.35	19.90	18.50	0.80	18.91	892	0.59
2021-01	22.60	18.55	22.85	18.50	-3.00	19.84	3,350	2.22
2020-12	18.95	21.65	23.20	18.20	2.95	19.15	4,570	3.03
2020-11	17.95	18.70	19.00	16.65	0.80	18.16	2,010	1.33
2020-10	17.85	17.95	18.10	17.60	0.05	17.94	827	0.55
2020-09	18.15	17.90	18.15	17.65	-0.10	17.88	1,097	0.73
2020-08	17.70	18.00	18.25	17.60	0.30	17.90	1,335	0.88
2020-07	18.20	17.70	18.65	17.45	-0.10	17.90	1,580	1.05
2020-06	18.10	18.30	18.50	17.65	0.20	18.10	1,861	1.23
2020-05	17.60	18.10	18.20	17.55	0.30	17.91	697	-
2020-04	16.50	17.80	17.90	16.40	1.10	17.09	1,051	0.70
2020-03	17.45	16.70	17.70	14.80	-0.85	16.81	3,676	2.44
2020-02	17.30	17.55	18.10	17.25	-0.35	17.68	1,894	1.25
2020-01	18.05	17.90	18.30	17.40	-0.15	18.10	500	-
2019-12	17.95	18.05	18.40	17.75	0.10	18.04	902	0.60
2019-11	17.95	17.95	18.25	17.80	0.05	17.94	646	-
2019-10	18.15	17.90	19.25	17.50	-0.05	18.21	1,057	0.70
2019-09	18.15	18.05	18.30	17.95	-0.05	18.18	977	0.65
2019-08	18.00	18.15	18.20	17.60	0.15	18.01	761	0.50
2019-07	18.80	18.00	18.80	18.00	-0.20	18.35	1,144	0.76
2019-06	18.85	18.75	19.30	18.65	-0.25	18.91	491	-
2019-05	19.05	19.05	19.20	18.80	-0.10	19.01	621	-
2019-04	19.30	19.15	19.45	18.85	-0.15	19.18	817	0.54
2019-03	19.00	19.30	19.45	18.80	0.10	19.16	682	-
2019-02	19.00	19.20	19.30	18.70	0.20	19.08	654	-
2019-01	19.20	19.00	19.20	18.65	0.00	19.02	925	0.61
2018-12	18.75	19.00	19.50	18.45	0.45	18.95	1,558	1.03
2018-11	17.05	18.55	19.15	16.75	1.50	17.52	1,031	0.68
2018-10	18.70	17.05	18.75	16.55	-1.90	17.49	1,760	1.17
2018-09	18.15	18.65	19.35	17.95	0.60	18.53	2,400	1.59
2018-08	17.90	18.05	18.20	17.65	0.10	18.02	1,384	0.92
2018-07	18.00	17.95	18.20	17.30	0.25	17.82	1,303	0.86
2018-06	18.25	18.00	18.50	17.75	0.00	18.09	1,733	1.15
2018-05	17.50	18.00	19.05	17.10	0.35	17.64	972	0.64
2018-04	18.00	17.65	18.35	17.50	-0.30	17.83	819	0.54
2018-03	19.15	17.95	20.40	17.55	-1.35	18.44	5,231	3.47
2018-02	18.20	19.30	19.85	16.70	1.15	17.97	3,073	2.04
2018-01	16.80	18.15	21.30	16.60	1.25	18.33	10,779	7.14
2017-12	16.95	16.90	17.10	16.55	0.00	16.82	1,833	1.21
2017-11	16.70	16.90	17.10	16.50	0.20	16.75	1,312	0.87
2017-10	16.25	16.70	17.35	15.75	0.10	16.51	1,281	0.85
2017-09	15.45	16.35	16.45	15.30	0.70	15.54	774	0.51
2017-08	15.30	15.65	15.70	15.25	0.55	15.45	857	0.57
2017-07	16.20	15.30	16.55	15.20	-0.10	15.78	900	0.60
2017-06	16.55	16.05	16.80	16.00	-0.35	16.33	749	0.50
2017-05	16.85	16.50	17.00	16.40	-0.40	16.65	1,023	0.68
2017-04	16.20	16.90	17.70	16.20	0.55	17.19	4,332	2.87
2017-03	15.35	16.35	16.75	15.20	1.00	15.74	3,176	2.10
2017-02	15.00	15.35	15.90	14.95	0.40	15.45	1,197	0.79
2017-01	14.75	14.95	15.25	14.70	0.05	14.99	441	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平