神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	1,240,279	60,453	20.52	884,577	71.32	226	55	28	26	117	65.71	33.80
20220506	1,240,279	60,999	20.33	888,820	71.66	230	62	25	26	117	65.93	37.00
20220429	1,240,279	60,811	20.40	895,318	72.19	229	55	29	29	116	66.34	38.00
20220422	1,240,279	55,532	22.33	904,130	72.90	240	62	30	33	115	66.35	40.45
20220415	1,240,279	53,297	23.27	915,831	73.84	243	61	31	34	117	67.21	37.50
20220408	1,240,279	53,237	23.30	900,964	72.64	234	57	32	29	116	66.44	36.75
20220401	1,240,279	51,848	23.92	905,310	72.99	236	58	30	31	117	66.73	36.55
20220325	1,240,279	51,870	23.91	905,122	72.98	239	62	27	32	118	66.65	36.85
20220318	1,240,279	51,961	23.87	900,760	72.63	234	58	29	31	116	66.40	36.30
20220311	1,240,279	51,702	23.99	901,909	72.72	235	58	31	30	116	66.48	36.30
20220304	1,240,279	51,671	24.00	903,674	72.86	237	60	27	32	118	66.63	36.90
20220225	1,240,279	51,952	23.87	902,623	72.78	237	60	30	29	118	66.60	36.10
20220218	1,240,279	51,798	23.94	905,033	72.97	239	60	27	33	119	66.68	37.30
20220211	1,240,279	51,560	24.06	908,112	73.22	240	58	29	33	120	66.89	37.05
20220126	1,240,279	49,478	25.07	918,254	74.04	238	58	28	34	118	67.69	36.45
20220121	1,240,279	48,814	25.41	923,059	74.42	241	61	27	31	122	68.21	37.35
20220114	1,240,279	48,478	25.58	927,680	74.80	241	61	27	31	122	68.59	38.30
20220107	1,240,279	47,519	26.10	931,956	75.14	246	61	28	34	123	68.65	39.45
20211230	1,240,279	49,937	24.84	920,311	74.20	240	63	26	32	119	67.92	40.50
20211224	1,240,279	52,017	23.84	905,377	73.00	231	60	25	31	115	66.95	37.15
20211217	1,240,279	52,327	23.70	904,392	72.92	232	60	25	31	116	66.89	36.55
20211210	1,240,279	52,547	23.60	902,475	72.76	229	57	26	31	115	66.81	36.80
20211203	1,240,279	52,714	23.53	903,356	72.83	229	58	25	30	116	66.97	36.45
20211126	1,240,279	52,818	23.48	906,085	73.05	235	66	22	30	117	67.02	36.50
20211119	1,240,279	52,596	23.58	908,136	73.22	233	64	23	31	115	67.16	36.95
20211112	1,240,279	52,478	23.63	913,206	73.63	233	62	26	29	116	67.60	37.90
20211105	1,240,279	51,022	24.31	916,087	73.86	229	57	28	30	114	67.86	38.25
20211029	1,240,279	50,230	24.69	918,906	74.09	223	56	24	27	116	68.55	36.80
20211022	1,240,279	48,783	25.42	927,066	74.75	224	58	23	28	115	69.12	36.20
20211015	1,240,279	47,419	26.16	932,612	75.19	223	55	25	28	115	69.62	36.65
20211008	1,240,279	47,153	26.30	934,463	75.34	224	55	28	26	115	69.69	36.30
20211001	1,240,279	47,053	26.36	936,150	75.48	224	54	24	31	115	69.75	36.35
20210924	1,240,279	47,158	26.30	935,590	75.43	222	55	23	29	115	69.83	38.30
20210917	1,240,279	47,141	26.31	936,439	75.50	223	54	25	28	116	69.92	38.65
20210910	1,240,279	46,001	26.96	932,638	75.20	219	55	23	27	114	69.77	38.10
20210903	1,240,279	45,791	27.09	934,168	75.32	221	57	23	27	114	69.82	36.90
20210827	1,240,279	45,899	27.02	934,166	75.32	222	57	25	26	114	69.79	36.60
20210820	1,240,279	45,815	27.07	933,936	75.30	222	57	25	26	114	69.76	35.00
20210813	1,240,279	45,921	27.01	933,403	75.26	221	55	25	25	116	69.86	35.80
20210806	1,240,279	45,679	27.15	939,482	75.75	230	61	26	27	116	69.90	38.00
20210730	1,240,279	45,522	27.25	940,528	75.83	228	59	26	27	116	70.07	38.80
20210723	1,240,279	45,037	27.54	946,898	76.35	233	59	31	26	117	70.38	41.25
20210716	1,240,279	46,344	26.76	944,413	76.15	232	56	31	28	117	70.12	42.25
20210709	1,240,279	47,844	25.92	933,979	75.30	227	55	26	30	116	69.53	41.00
20210702	1,240,279	49,087	25.27	927,841	74.81	226	58	26	29	113	68.97	40.75
20210625	1,240,279	49,900	24.86	923,869	74.49	224	54	29	25	116	68.97	40.50
20210618	1,240,279	50,188	24.71	922,635	74.39	226	54	32	27	113	68.55	40.00
20210611	1,240,279	50,510	24.56	922,513	74.38	224	54	28	29	113	68.65	40.50
20210604	1,240,279	47,968	25.86	932,759	75.21	225	49	31	27	118	69.64	41.10
20210528	1,240,279	48,319	25.67	928,489	74.86	220	46	33	27	114	69.30	40.20
20210521	1,240,279	46,747	26.53	931,209	75.08	223	51	32	25	115	69.47	40.00
20210514	1,240,279	43,855	28.28	941,147	75.88	229	54	29	25	121	70.35	35.30
20210507	1,240,279	42,898	28.91	947,894	76.43	227	51	29	26	121	70.91	41.10
20210429	1,240,279	41,608	29.81	946,681	76.33	223	46	26	27	124	71.11	45.80
20210423	1,240,279	43,357	28.61	941,848	75.94	227	54	27	28	118	70.26	39.05
20210416	1,240,279	43,152	28.74	940,172	75.80	227	54	27	29	117	70.09	39.70
20210409	1,240,279	44,299	28.00	931,945	75.14	224	55	29	26	114	69.47	37.60
20210401	1,240,279	44,684	27.76	928,755	74.88	220	55	24	26	115	69.50	36.25
20210326	1,240,279	44,819	27.67	927,316	74.77	221	53	26	27	115	69.32	36.20
20210319	1,240,279	44,785	27.69	927,676	74.80	223	54	28	28	113	69.10	34.85
20210312	1,240,279	44,321	27.98	930,925	75.06	220	52	29	26	113	69.52	35.60
20210305	1,240,279	44,123	28.11	931,675	75.12	218	50	28	26	114	69.73	34.95
20210226	1,240,279	43,812	28.31	939,001	75.71	227	56	32	25	114	69.94	36.00
20210219	1,240,279	43,682	28.39	938,273	75.65	224	52	33	25	114	69.94	35.20
20210209	1,240,279	43,767	28.34	935,714	75.44	224	54	30	26	114	69.75	33.65
20210205	1,240,279	43,816	28.31	935,323	75.41	224	55	30	25	114	69.73	33.65
20210129	1,240,279	43,994	28.19	933,491	75.26	225	57	30	27	111	69.30	33.25
20210122	1,240,279	43,959	28.21	935,309	75.41	229	58	28	29	114	69.42	33.70
20210115	1,240,279	43,963	28.21	943,436	76.07	234	63	28	28	115	69.98	35.15
20210108	1,240,279	43,829	28.30	944,494	76.15	230	61	26	27	116	70.34	37.90
20201231	1,240,279	44,464	27.89	937,709	75.60	226	57	26	29	114	69.78	36.55
20201225	1,240,279	44,485	27.88	940,124	75.80	225	55	24	27	119	70.32	37.70
20201218	1,240,279	44,329	27.98	934,419	75.34	224	54	26	28	116	69.71	35.80
20201211	1,240,279	44,835	27.66	931,946	75.14	223	53	28	28	114	69.43	35.40
20201204	1,240,279	45,565	27.22	926,187	74.68	219	50	25	26	118	69.43	36.10
20201127	1,240,279	45,842	27.06	927,296	74.77	218	50	24	28	116	69.42	35.60
20201120	1,240,279	46,168	26.86	923,968	74.50	219	52	24	27	116	69.11	34.70
20201113	1,240,279	46,270	26.81	922,965	74.42	221	52	26	27	116	68.91	34.10
20201106	1,240,279	46,799	26.50	923,090	74.43	221	52	26	28	115	68.85	34.20
20201030	1,240,279	47,260	26.24	920,336	74.20	221	52	28	28	113	68.56	33.65
20201023	1,240,279	47,542	26.09	918,650	74.07	222	58	24	28	112	68.42	33.45
20201016	1,240,279	47,811	25.94	916,651	73.91	220	55	25	27	113	68.37	32.60
20201008	1,240,279	48,277	25.69	916,514	73.90	223	60	25	28	110	68.11	33.50
20200930	1,240,279	48,562	25.54	915,722	73.83	221	57	25	30	109	68.00	32.75
20200925	1,240,279	48,946	25.34	914,915	73.77	219	56	26	27	110	68.15	31.95
20200918	1,240,279	48,540	25.55	921,273	74.28	217	53	27	28	109	68.64	35.20
20200911	1,240,279	48,017	25.83	924,049	74.50	219	52	27	32	108	68.65	33.65
20200904	1,240,279	47,983	25.85	922,041	74.34	218	56	26	27	109	68.70	34.25
20200828	1,240,279	47,952	25.87	922,420	74.37	219	57	28	25	109	68.73	34.45
20200821	1,240,279	46,842	26.48	927,632	74.79	221	55	30	27	109	68.94	33.35
20200814	1,240,279	46,372	26.75	933,243	75.24	225	57	29	29	110	69.27	34.00
20200807	1,240,279	46,997	26.39	938,578	75.67	226	58	26	30	112	69.69	38.30
20200731	1,240,279	40,194	30.86	953,991	76.92	231	56	29	31	115	70.79	30.95
20200724	1,240,279	39,895	31.09	959,151	77.33	236	53	35	35	113	70.72	31.85
20200717	1,240,279	38,191	32.48	966,576	77.93	240	63	29	34	114	71.32	29.15
20200710	1,240,279	36,859	33.65	973,993	78.53	246	61	32	34	119	71.84	32.15
20200703	1,240,279	36,944	33.57	966,713	77.94	242	60	26	35	121	71.54	32.75
20200624	1,240,279	37,012	33.51	963,567	77.69	243	62	29	34	118	71.13	31.10
20200619	1,240,279	36,802	33.70	964,444	77.76	238	57	29	34	118	71.41	30.70
20200612	1,240,279	36,193	34.27	967,577	78.01	238	58	26	34	120	71.80	30.70
20200605	1,240,279	36,736	33.76	965,952	77.88	234	58	27	30	119	71.93	32.20
20200529	1,240,279	35,636	34.80	970,243	78.23	228	53	28	25	122	72.80	32.00
20200522	1,240,279	35,478	34.96	964,662	77.78	221	51	30	24	116	72.32	30.20
20200515	1,240,279	35,690	34.75	960,352	77.43	218	53	27	24	114	72.10	29.30
20200508	1,240,279	35,389	35.05	962,386	77.59	216	52	27	25	112	72.22	28.70
20200430	1,240,279	33,572	36.94	963,622	77.69	212	51	25	28	108	72.25	26.75
20200424	1,240,279	33,564	36.95	961,228	77.50	211	48	30	24	109	72.20	26.40
20200417	1,240,279	33,627	36.88	959,653	77.37	211	47	28	26	110	72.07	24.75
20200410	1,240,279	33,610	36.90	960,243	77.42	212	49	27	26	110	72.09	24.10
20200401	1,240,279	33,545	36.97	958,889	77.31	209	46	25	30	108	71.92	22.85
20200327	1,240,279	33,516	37.01	959,161	77.33	209	46	24	30	109	72.02	22.70
20200320	1,240,279	33,570	36.95	957,650	77.21	209	45	26	30	108	71.81	21.95
20200313	1,240,279	33,715	36.79	954,767	76.98	208	43	27	28	110	71.75	23.60
20200306	1,240,279	33,768	36.73	954,918	76.99	209	43	29	28	109	71.68	26.15
20200227	1,240,279	33,823	36.67	953,103	76.85	207	44	26	28	109	71.64	26.95
20200221	1,240,279	33,895	36.59	951,567	76.72	209	46	29	25	109	71.48	26.75
20200214	1,240,279	33,862	36.63	951,059	76.68	209	46	29	25	109	71.44	26.85
20200207	1,240,279	33,816	36.68	950,546	76.64	210	47	27	28	108	71.24	27.00
20200131	1,240,279	33,701	36.80	949,246	76.53	210	47	27	29	107	71.06	26.95
20200120	1,240,279	33,757	36.74	947,945	76.43	209	46	27	28	108	71.09	28.30
20200117	1,240,279	33,744	36.76	947,575	76.40	209	46	27	28	108	71.07	28.55
20200110	1,240,279	33,830	36.66	946,198	76.29	208	45	29	27	107	70.94	26.80
20200103	1,240,279	33,889	36.60	946,106	76.28	209	47	27	28	107	70.91	26.75
20191227	1,240,279	33,903	36.58	945,738	76.25	208	46	27	28	107	70.90	26.70
20191220	1,240,279	33,829	36.66	947,211	76.37	209	45	29	27	108	71.02	25.85
20191213	1,240,279	33,851	36.64	947,270	76.38	207	44	26	28	109	71.14	26.25
20191206	1,240,279	33,859	36.63	947,884	76.43	207	44	26	27	110	71.27	26.05
20191129	1,240,279	33,832	36.66	949,024	76.52	208	44	25	28	111	71.35	26.30
20191122	1,240,279	33,790	36.71	949,509	76.56	210	48	23	28	111	71.37	26.25
20191115	1,240,279	33,774	36.72	949,566	76.56	210	48	23	28	111	71.37	25.80
20191108	1,240,279	33,805	36.69	950,551	76.64	212	49	24	28	111	71.37	26.00
20191101	1,240,279	33,805	36.69	950,582	76.64	213	52	22	28	111	71.35	25.85
20191025	1,240,279	33,740	36.76	951,235	76.70	214	51	24	28	111	71.32	25.65
20191018	1,240,279	33,683	36.82	950,928	76.67	214	47	27	29	111	71.24	26.30
20191009	1,240,279	33,640	36.87	949,910	76.59	212	48	21	30	113	71.39	25.35
20191004	1,240,279	33,652	36.86	950,230	76.61	213	49	21	31	112	71.30	25.45
20190927	1,240,279	33,644	36.86	950,420	76.63	212	48	22	30	112	71.34	25.35
20190920	1,240,279	33,651	36.86	949,426	76.55	210	47	21	30	112	71.37	25.70
20190912	1,240,279	33,688	36.82	949,411	76.55	209	47	21	28	113	71.49	25.20
20190906	1,240,279	33,662	36.85	950,493	76.64	210	48	20	29	113	71.55	25.20
20190830	1,240,279	33,534	36.99	951,400	76.71	209	47	21	28	113	71.67	24.70
20190823	1,240,279	33,471	37.06	952,682	76.81	210	48	21	28	113	71.74	25.45
20190816	1,240,279	33,464	37.06	952,862	76.83	210	47	23	27	113	71.75	24.80
20190808	1,240,279	33,448	37.08	954,009	76.92	211	49	22	26	114	71.87	25.70
20190802	1,240,279	33,455	37.07	954,201	76.93	210	48	21	27	114	71.92	26.10
20190726	1,240,279	33,484	37.04	954,522	76.96	210	48	21	26	115	72.01	26.60
20190719	1,240,279	33,581	36.93	954,027	76.92	210	47	22	26	115	71.98	26.40
20190712	1,240,279	33,614	36.90	954,525	76.96	211	48	21	27	115	71.96	26.75
20190705	1,240,279	33,603	36.91	953,303	76.86	207	43	23	24	117	72.15	26.90
20190628	1,240,279	33,683	36.82	953,715	76.90	208	44	22	25	117	72.15	27.05
20190621	1,240,279	33,759	36.74	953,229	76.86	207	43	23	24	117	72.15	26.75
20190614	1,240,279	33,836	36.66	953,021	76.84	208	44	22	27	115	71.93	26.85
20190606	1,240,279	33,926	36.56	952,353	76.79	208	43	24	27	114	71.79	26.80
20190531	1,240,279	34,011	36.47	951,353	76.70	209	46	24	27	112	71.62	26.60
20190524	1,240,279	34,030	36.45	950,563	76.64	208	48	20	27	113	71.68	26.25
20190517	1,240,279	34,080	36.39	950,193	76.61	208	48	20	27	113	71.66	25.50
20190510	1,240,279	34,140	36.33	949,882	76.59	207	46	20	28	113	71.64	25.65
20190503	1,240,279	34,223	36.24	949,126	76.53	208	46	23	26	113	71.55	25.80
20190426	1,240,279	34,177	36.29	948,486	76.47	206	44	21	28	113	71.55	25.15
20190419	1,240,279	34,187	36.28	948,184	76.45	205	44	19	27	115	71.71	25.10
20190412	1,240,279	34,270	36.19	948,047	76.44	205	43	20	26	116	71.77	25.05
20190403	1,240,279	34,335	36.12	946,828	76.34	205	42	21	28	114	71.51	24.60
20190329	1,240,279	34,346	36.11	946,606	76.32	205	43	20	28	114	71.50	24.50
20190322	1,240,279	34,381	36.07	945,787	76.26	204	41	21	27	115	71.53	25.15
20190315	1,240,279	34,335	36.12	946,690	76.33	205	42	22	25	116	71.67	24.80
20190308	1,240,279	34,369	36.09	947,359	76.38	207	44	22	26	115	71.54	25.55
20190227	1,240,279	34,441	36.01	946,504	76.31	207	45	20	28	114	71.41	25.55
20190222	1,240,279	34,487	35.96	946,005	76.27	207	45	20	28	114	71.39	25.45
20190215	1,240,279	34,558	35.89	945,485	76.23	207	46	21	26	114	71.38	24.90
20190130	1,240,279	34,559	35.89	945,647	76.24	207	46	22	24	115	71.46	24.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.21	6.12	3.77	1.94	1.74	2.03	1.33	1.23	3.29	3.35	3.60	2.21	1.54	1.86	65.70
20220506	0.21	6.17	3.78	1.90	1.72	1.99	1.32	1.22	3.26	3.24	3.48	2.47	1.38	1.87	65.93
20220429	0.21	6.14	3.72	1.84	1.72	1.93	1.26	1.20	3.15	3.20	3.39	2.17	1.59	2.07	66.33
20220422	0.21	5.48	3.52	1.84	1.62	1.94	1.33	1.19	3.30	3.24	3.39	2.50	1.66	2.38	66.34
20220415	0.20	5.16	3.37	1.74	1.56	1.94	1.28	1.15	3.14	3.23	3.33	2.44	1.73	2.44	67.21
20220408	0.20	5.20	3.46	1.86	1.65	2.03	1.33	1.21	3.37	3.44	3.55	2.29	1.81	2.09	66.43
20220401	0.20	5.02	3.37	1.86	1.61	2.03	1.35	1.19	3.32	3.52	3.49	2.33	1.68	2.24	66.72
20220325	0.20	5.03	3.37	1.87	1.60	2.05	1.37	1.17	3.33	3.50	3.49	2.49	1.50	2.32	66.65
20220318	0.20	5.03	3.41	1.87	1.63	2.06	1.40	1.20	3.30	3.54	3.68	2.33	1.62	2.26	66.40
20220311	0.20	4.99	3.40	1.86	1.63	2.06	1.35	1.23	3.35	3.55	3.61	2.32	1.73	2.17	66.47
20220304	0.20	4.99	3.36	1.86	1.62	2.08	1.35	1.21	3.34	3.61	3.47	2.39	1.50	2.32	66.63
20220225	0.20	5.04	3.38	1.86	1.62	2.08	1.36	1.22	3.30	3.65	3.46	2.40	1.67	2.10	66.59
20220218	0.20	5.01	3.35	1.83	1.61	2.05	1.34	1.19	3.31	3.51	3.58	2.39	1.51	2.38	66.67
20220211	0.20	4.98	3.29	1.81	1.60	2.00	1.31	1.19	3.30	3.56	3.48	2.30	1.62	2.39	66.89
20220126	0.20	4.70	3.13	1.76	1.53	1.94	1.29	1.14	3.22	3.44	3.55	2.30	1.57	2.47	67.68
20220121	0.20	4.61	3.04	1.72	1.53	1.87	1.28	1.15	3.14	3.42	3.56	2.45	1.50	2.25	68.20
20220114	0.20	4.56	3.01	1.70	1.50	1.80	1.31	1.14	3.09	3.36	3.47	2.44	1.49	2.26	68.59
20220107	0.20	4.43	2.93	1.69	1.49	1.79	1.30	1.12	3.09	3.43	3.32	2.45	1.54	2.48	68.65
20211230	0.20	4.75	3.13	1.74	1.52	1.88	1.31	1.20	3.20	3.42	3.38	2.51	1.42	2.33	67.92
20211224	0.20	5.02	3.33	1.86	1.67	1.96	1.34	1.21	3.31	3.49	3.55	2.39	1.38	2.26	66.95
20211217	0.20	5.06	3.34	1.89	1.66	1.98	1.37	1.20	3.29	3.48	3.55	2.39	1.37	2.26	66.88
20211210	0.20	5.09	3.36	1.88	1.66	1.97	1.37	1.23	3.30	3.47	3.65	2.26	1.42	2.27	66.80
20211203	0.20	5.11	3.38	1.86	1.66	1.95	1.38	1.23	3.29	3.46	3.58	2.29	1.36	2.19	66.97
20211126	0.20	5.12	3.37	1.87	1.66	1.97	1.32	1.25	3.26	3.37	3.50	2.63	1.21	2.18	67.01
20211119	0.20	5.09	3.33	1.86	1.63	1.93	1.31	1.23	3.27	3.33	3.55	2.54	1.27	2.24	67.15
20211112	0.21	5.06	3.27	1.79	1.57	1.89	1.29	1.20	3.20	3.41	3.44	2.47	1.43	2.10	67.60
20211105	0.20	4.88	3.21	1.80	1.57	1.86	1.29	1.19	3.27	3.35	3.47	2.27	1.53	2.18	67.86
20211029	0.20	4.77	3.15	1.78	1.54	1.81	1.30	1.16	3.25	3.35	3.54	2.26	1.31	1.96	68.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	38.50	34.80	39.50	33.25	-3.20	35.53	105,708	-
2022-04	36.50	38.00	43.15	36.00	1.65	37.59	416,956	33.62
2022-03	36.40	36.35	37.45	35.10	0.25	36.42	52,459	4.23
2022-02	36.90	36.10	38.10	36.05	-0.35	37.01	63,203	5.10
2022-01	41.60	36.45	41.90	36.20	-4.05	38.60	133,848	10.79
2021-12	36.05	40.50	41.20	35.85	4.45	37.00	104,982	8.46
2021-11	36.95	36.05	39.60	35.90	-0.85	37.18	177,139	14.28
2021-10	37.35	36.80	38.20	35.10	-0.85	36.50	106,430	8.58
2021-09	36.55	37.65	40.60	36.05	0.95	37.90	131,491	10.60
2021-08	39.25	36.70	39.25	34.80	-2.10	36.69	54,522	4.40
2021-07	40.75	38.80	44.00	37.50	-0.40	40.85	143,158	11.54
2021-06	40.70	40.50	42.50	38.75	0.00	40.50	176,809	14.26
2021-05	45.80	40.50	45.80	32.70	-5.30	39.12	310,996	25.07
2021-04	36.15	45.80	47.10	35.80	10.05	39.41	265,517	21.41
2021-03	36.55	35.95	36.65	34.85	-0.05	35.54	81,398	6.56
2021-02	33.20	36.00	36.50	32.95	2.80	34.55	49,594	4.00
2021-01	36.95	33.25	38.65	33.15	-3.35	35.56	116,006	9.35
2020-12	34.85	36.55	38.65	34.10	1.75	36.12	156,089	12.58
2020-11	33.75	34.80	36.35	30.60	1.40	34.37	92,661	7.47
2020-10	32.75	33.65	34.15	32.30	0.90	33.23	43,455	3.50
2020-09	34.65	32.75	36.45	31.85	-1.80	34.16	142,188	11.46
2020-08	31.20	34.55	40.30	31.20	3.60	34.88	314,971	25.40
2020-07	31.10	30.95	35.35	28.80	0.15	31.74	201,016	16.21
2020-06	32.75	31.25	34.25	29.40	-0.75	31.60	140,108	11.30
2020-05	26.65	32.00	34.30	26.05	5.25	30.11	176,841	14.26
2020-04	22.55	26.75	28.00	22.50	4.20	24.96	26,626	2.15
2020-03	26.75	22.55	26.90	20.20	-4.40	23.78	25,827	2.08
2020-02	26.75	26.95	27.30	26.15	0.00	26.88	19,954	1.61
2020-01	26.60	26.95	28.75	26.55	0.35	27.21	22,222	1.79
2019-12	26.35	26.60	26.80	25.85	0.30	26.28	13,395	1.08
2019-11	25.95	26.30	26.95	25.65	0.40	26.08	14,361	1.16
2019-10	25.40	25.90	26.30	24.90	0.55	25.55	15,091	1.22
2019-09	24.80	25.35	25.70	24.70	0.65	25.25	10,100	0.81
2019-08	26.20	24.70	26.25	24.45	-1.50	25.22	11,559	0.93
2019-07	27.10	26.20	27.10	25.75	0.05	26.54	17,756	1.43
2019-06	26.45	27.05	27.15	26.30	0.45	26.84	11,986	0.97
2019-05	25.60	26.60	26.80	24.95	1.05	25.99	17,310	1.40
2019-04	24.50	25.55	25.70	24.30	1.05	25.09	12,664	1.02
2019-03	25.55	24.50	26.00	24.50	-1.05	25.27	10,125	0.82
2019-02	24.95	25.55	25.70	24.55	0.60	25.14	6,130	-
2019-01	23.50	24.95	25.20	23.30	1.50	24.38	8,133	0.66
2018-12	24.25	23.45	24.45	23.30	-0.55	23.76	8,715	0.70
2018-11	23.10	24.00	24.40	23.10	0.95	23.65	9,920	0.80
2018-10	26.50	23.05	26.80	22.90	-3.30	24.90	17,893	1.44
2018-09	27.00	26.50	27.10	26.25	-0.40	26.73	9,205	0.74
2018-08	27.40	26.90	27.50	26.80	-0.50	27.09	12,126	0.98
2018-07	27.90	27.40	28.30	26.10	1.05	27.28	27,986	2.41
2018-06	29.00	27.85	29.00	27.30	-1.55	28.08	12,432	1.07
2018-05	28.40	29.40	29.40	27.10	1.00	27.84	13,625	1.18
2018-04	29.70	28.40	29.75	27.50	-1.15	28.82	12,745	1.10
2018-03	30.80	29.55	30.80	29.25	-1.55	30.11	10,169	0.88
2018-02	30.90	31.10	31.10	29.35	0.20	30.42	6,565	0.57
2018-01	30.80	30.90	31.85	30.75	0.10	31.17	11,310	0.98
2017-12	31.25	30.80	31.25	30.30	-0.45	30.69	7,122	0.61
2017-11	30.55	31.25	31.25	30.40	0.80	30.79	9,967	0.86
2017-10	30.50	30.45	31.00	30.15	-0.05	30.62	6,541	0.56
2017-09	31.95	30.50	32.00	30.00	-1.40	30.87	11,017	0.95
2017-08	34.00	31.90	34.10	30.10	0.00	31.08	19,328	1.75
2017-07	34.10	34.00	34.45	33.30	-0.10	33.90	13,370	1.21
2017-06	32.45	34.10	34.60	32.45	1.65	33.07	16,584	1.50
2017-05	32.55	32.45	33.00	32.00	0.15	32.48	12,005	1.09
2017-04	32.95	32.30	33.20	31.70	-0.70	32.41	16,261	1.47
2017-03	33.35	33.00	33.90	32.55	-0.60	33.16	24,347	2.21
2017-02	33.95	33.60	34.95	33.40	-0.35	34.06	23,620	2.14
2017-01	33.00	33.95	34.10	32.80	1.00	33.39	15,784	1.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平