網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1717 長興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1717 長興
3/24:
32.15 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
1,178,265
52,643
22.38
856,096
72.66
222
53
29
25
115
66.85
32.15
20230317
1,178,265
52,687
22.36
856,920
72.73
227
58
31
24
114
66.64
31.60
20230310
1,178,265
52,581
22.41
857,170
72.75
224
54
31
24
115
66.84
32.00
20230303
1,178,265
52,684
22.36
857,209
72.75
224
55
30
24
115
66.87
32.40
20230224
1,178,265
52,690
22.36
857,839
72.81
225
56
28
26
115
66.86
32.30
20230217
1,178,265
52,693
22.36
858,215
72.84
225
56
28
26
115
66.91
32.20
20230210
1,178,265
52,644
22.38
858,116
72.83
223
53
29
26
115
66.96
32.50
20230203
1,178,265
52,792
22.32
856,577
72.70
223
51
31
26
115
66.78
33.05
20230117
1,178,265
52,979
22.24
855,538
72.61
224
53
29
27
115
66.61
32.00
20230113
1,178,265
53,068
22.20
855,679
72.62
225
53
31
25
116
66.67
32.00
20230106
1,178,265
53,355
22.08
854,692
72.54
226
55
31
24
116
66.59
31.60
20221230
1,178,265
53,440
22.05
853,876
72.47
225
52
31
26
116
66.49
31.25
20221223
1,178,265
53,388
22.07
854,934
72.56
225
52
31
26
116
66.59
31.50
20221216
1,178,265
53,540
22.01
855,843
72.64
227
55
28
27
117
66.65
31.05
20221209
1,178,265
53,539
22.01
855,767
72.63
228
55
29
28
116
66.51
31.55
20221202
1,178,265
53,161
22.16
859,190
72.92
228
54
28
27
119
66.97
33.10
20221125
1,178,265
53,194
22.15
856,646
72.70
228
56
30
25
117
66.72
32.55
20221118
1,178,265
53,464
22.04
853,952
72.48
227
54
30
27
116
66.44
31.65
20221111
1,178,265
53,721
21.93
851,630
72.28
225
54
29
26
116
66.37
31.50
20221104
1,178,265
53,793
21.90
850,967
72.22
224
54
29
27
114
66.20
30.35
20221028
1,178,265
53,716
21.94
851,722
72.29
223
50
30
27
116
66.41
29.90
20221021
1,178,265
53,801
21.90
852,465
72.35
225
52
29
28
116
66.38
29.85
20221014
1,178,265
54,024
21.81
851,541
72.27
224
53
29
27
115
66.34
29.85
20221007
1,178,265
1
1,178,265.48
1,178,265
100.00
1
0
0
0
1
100.00
20220930
1,240,279
55,337
22.41
899,888
72.56
235
60
29
28
118
66.53
20220923
1,240,279
55,569
22.32
899,622
72.53
234
60
27
28
119
66.64
32.20
20220916
1,240,279
55,541
22.33
899,946
72.56
234
58
27
29
120
66.65
33.30
20220908
1,240,279
56,667
21.89
894,184
72.10
233
61
28
27
117
66.13
32.15
20220902
1,240,279
56,801
21.84
894,916
72.15
232
57
28
29
118
66.22
32.90
20220826
1,240,279
56,939
21.78
892,470
71.96
230
57
26
30
117
66.08
33.30
20220819
1,240,279
57,264
21.66
893,033
72.00
235
61
27
29
118
65.98
32.80
20220812
1,240,279
57,603
21.53
891,882
71.91
234
63
25
29
117
65.91
32.80
20220805
1,240,279
57,832
21.45
890,633
71.81
229
60
23
29
117
66.04
31.45
20220729
1,240,279
57,905
21.42
890,224
71.78
233
59
28
25
121
66.08
32.10
20220722
1,240,279
57,560
21.55
894,374
72.11
235
58
28
27
122
66.30
34.00
20220715
1,240,279
57,568
21.54
894,345
72.11
236
58
29
30
119
66.05
32.60
20220708
1,240,279
57,730
21.48
895,974
72.24
238
59
30
29
120
66.15
32.70
20220701
1,240,279
58,196
21.31
893,278
72.02
239
64
26
29
120
65.96
32.15
20220624
1,240,279
58,634
21.15
890,224
71.78
237
62
26
29
120
65.80
32.70
20220617
1,240,279
59,018
21.02
889,381
71.71
232
57
26
30
119
65.83
33.10
20220610
1,240,279
59,159
20.97
889,927
71.75
233
56
30
27
120
65.90
35.30
20220602
1,240,279
59,492
20.85
889,471
71.72
236
61
29
27
119
65.72
35.30
20220527
1,240,279
59,946
20.69
888,228
71.62
232
58
28
27
119
65.81
35.00
20220520
1,240,279
60,237
20.59
887,283
71.54
232
57
29
29
117
65.60
34.75
20220513
1,240,279
60,453
20.52
884,577
71.32
226
55
28
26
117
65.71
33.80
20220506
1,240,279
60,999
20.33
888,820
71.66
230
62
25
26
117
65.93
37.00
20220429
1,240,279
60,811
20.40
895,318
72.19
229
55
29
29
116
66.34
38.00
20220422
1,240,279
55,532
22.33
904,130
72.90
240
62
30
33
115
66.35
40.45
20220415
1,240,279
53,297
23.27
915,831
73.84
243
61
31
34
117
67.21
37.50
20220408
1,240,279
53,237
23.30
900,964
72.64
234
57
32
29
116
66.44
36.75
20220401
1,240,279
51,848
23.92
905,310
72.99
236
58
30
31
117
66.73
36.55
20220325
1,240,279
51,870
23.91
905,122
72.98
239
62
27
32
118
66.65
36.85
20220318
1,240,279
51,961
23.87
900,760
72.63
234
58
29
31
116
66.40
36.30
20220311
1,240,279
51,702
23.99
901,909
72.72
235
58
31
30
116
66.48
36.30
20220304
1,240,279
51,671
24.00
903,674
72.86
237
60
27
32
118
66.63
36.90
20220225
1,240,279
51,952
23.87
902,623
72.78
237
60
30
29
118
66.60
36.10
20220218
1,240,279
51,798
23.94
905,033
72.97
239
60
27
33
119
66.68
37.30
20220211
1,240,279
51,560
24.06
908,112
73.22
240
58
29
33
120
66.89
37.05
20220126
1,240,279
49,478
25.07
918,254
74.04
238
58
28
34
118
67.69
36.45
20220121
1,240,279
48,814
25.41
923,059
74.42
241
61
27
31
122
68.21
37.35
20220114
1,240,279
48,478
25.58
927,680
74.80
241
61
27
31
122
68.59
38.30
20220107
1,240,279
47,519
26.10
931,956
75.14
246
61
28
34
123
68.65
39.45
20211230
1,240,279
49,937
24.84
920,311
74.20
240
63
26
32
119
67.92
40.50
20211224
1,240,279
52,017
23.84
905,377
73.00
231
60
25
31
115
66.95
37.15
20211217
1,240,279
52,327
23.70
904,392
72.92
232
60
25
31
116
66.89
36.55
20211210
1,240,279
52,547
23.60
902,475
72.76
229
57
26
31
115
66.81
36.80
20211203
1,240,279
52,714
23.53
903,356
72.83
229
58
25
30
116
66.97
36.45
20211126
1,240,279
52,818
23.48
906,085
73.05
235
66
22
30
117
67.02
36.50
20211119
1,240,279
52,596
23.58
908,136
73.22
233
64
23
31
115
67.16
36.95
20211112
1,240,279
52,478
23.63
913,206
73.63
233
62
26
29
116
67.60
37.90
20211105
1,240,279
51,022
24.31
916,087
73.86
229
57
28
30
114
67.86
38.25
20211029
1,240,279
50,230
24.69
918,906
74.09
223
56
24
27
116
68.55
36.80
20211022
1,240,279
48,783
25.42
927,066
74.75
224
58
23
28
115
69.12
36.20
20211015
1,240,279
47,419
26.16
932,612
75.19
223
55
25
28
115
69.62
36.65
20211008
1,240,279
47,153
26.30
934,463
75.34
224
55
28
26
115
69.69
36.30
20211001
1,240,279
47,053
26.36
936,150
75.48
224
54
24
31
115
69.75
36.35
20210924
1,240,279
47,158
26.30
935,590
75.43
222
55
23
29
115
69.83
38.30
20210917
1,240,279
47,141
26.31
936,439
75.50
223
54
25
28
116
69.92
38.65
20210910
1,240,279
46,001
26.96
932,638
75.20
219
55
23
27
114
69.77
38.10
20210903
1,240,279
45,791
27.09
934,168
75.32
221
57
23
27
114
69.82
36.90
20210827
1,240,279
45,899
27.02
934,166
75.32
222
57
25
26
114
69.79
36.60
20210820
1,240,279
45,815
27.07
933,936
75.30
222
57
25
26
114
69.76
35.00
20210813
1,240,279
45,921
27.01
933,403
75.26
221
55
25
25
116
69.86
35.80
20210806
1,240,279
45,679
27.15
939,482
75.75
230
61
26
27
116
69.90
38.00
20210730
1,240,279
45,522
27.25
940,528
75.83
228
59
26
27
116
70.07
38.80
20210723
1,240,279
45,037
27.54
946,898
76.35
233
59
31
26
117
70.38
41.25
20210716
1,240,279
46,344
26.76
944,413
76.15
232
56
31
28
117
70.12
42.25
20210709
1,240,279
47,844
25.92
933,979
75.30
227
55
26
30
116
69.53
41.00
20210702
1,240,279
49,087
25.27
927,841
74.81
226
58
26
29
113
68.97
40.75
20210625
1,240,279
49,900
24.86
923,869
74.49
224
54
29
25
116
68.97
40.50
20210618
1,240,279
50,188
24.71
922,635
74.39
226
54
32
27
113
68.55
40.00
20210611
1,240,279
50,510
24.56
922,513
74.38
224
54
28
29
113
68.65
40.50
20210604
1,240,279
47,968
25.86
932,759
75.21
225
49
31
27
118
69.64
41.10
20210528
1,240,279
48,319
25.67
928,489
74.86
220
46
33
27
114
69.30
40.20
20210521
1,240,279
46,747
26.53
931,209
75.08
223
51
32
25
115
69.47
40.00
20210514
1,240,279
43,855
28.28
941,147
75.88
229
54
29
25
121
70.35
35.30
20210507
1,240,279
42,898
28.91
947,894
76.43
227
51
29
26
121
70.91
41.10
20210429
1,240,279
41,608
29.81
946,681
76.33
223
46
26
27
124
71.11
45.80
20210423
1,240,279
43,357
28.61
941,848
75.94
227
54
27
28
118
70.26
39.05
20210416
1,240,279
43,152
28.74
940,172
75.80
227
54
27
29
117
70.09
39.70
20210409
1,240,279
44,299
28.00
931,945
75.14
224
55
29
26
114
69.47
37.60
20210401
1,240,279
44,684
27.76
928,755
74.88
220
55
24
26
115
69.50
36.25
20210326
1,240,279
44,819
27.67
927,316
74.77
221
53
26
27
115
69.32
36.20
20210319
1,240,279
44,785
27.69
927,676
74.80
223
54
28
28
113
69.10
34.85
20210312
1,240,279
44,321
27.98
930,925
75.06
220
52
29
26
113
69.52
35.60
20210305
1,240,279
44,123
28.11
931,675
75.12
218
50
28
26
114
69.73
34.95
20210226
1,240,279
43,812
28.31
939,001
75.71
227
56
32
25
114
69.94
36.00
20210219
1,240,279
43,682
28.39
938,273
75.65
224
52
33
25
114
69.94
35.20
20210209
1,240,279
43,767
28.34
935,714
75.44
224
54
30
26
114
69.75
33.65
20210205
1,240,279
43,816
28.31
935,323
75.41
224
55
30
25
114
69.73
33.65
20210129
1,240,279
43,994
28.19
933,491
75.26
225
57
30
27
111
69.30
33.25
20210122
1,240,279
43,959
28.21
935,309
75.41
229
58
28
29
114
69.42
33.70
20210115
1,240,279
43,963
28.21
943,436
76.07
234
63
28
28
115
69.98
35.15
20210108
1,240,279
43,829
28.30
944,494
76.15
230
61
26
27
116
70.34
37.90
20201231
1,240,279
44,464
27.89
937,709
75.60
226
57
26
29
114
69.78
36.55
20201225
1,240,279
44,485
27.88
940,124
75.80
225
55
24
27
119
70.32
37.70
20201218
1,240,279
44,329
27.98
934,419
75.34
224
54
26
28
116
69.71
35.80
20201211
1,240,279
44,835
27.66
931,946
75.14
223
53
28
28
114
69.43
35.40
20201204
1,240,279
45,565
27.22
926,187
74.68
219
50
25
26
118
69.43
36.10
20201127
1,240,279
45,842
27.06
927,296
74.77
218
50
24
28
116
69.42
35.60
20201120
1,240,279
46,168
26.86
923,968
74.50
219
52
24
27
116
69.11
34.70
20201113
1,240,279
46,270
26.81
922,965
74.42
221
52
26
27
116
68.91
34.10
20201106
1,240,279
46,799
26.50
923,090
74.43
221
52
26
28
115
68.85
34.20
20201030
1,240,279
47,260
26.24
920,336
74.20
221
52
28
28
113
68.56
33.65
20201023
1,240,279
47,542
26.09
918,650
74.07
222
58
24
28
112
68.42
33.45
20201016
1,240,279
47,811
25.94
916,651
73.91
220
55
25
27
113
68.37
32.60
20201008
1,240,279
48,277
25.69
916,514
73.90
223
60
25
28
110
68.11
33.50
20200930
1,240,279
48,562
25.54
915,722
73.83
221
57
25
30
109
68.00
32.75
20200925
1,240,279
48,946
25.34
914,915
73.77
219
56
26
27
110
68.15
31.95
20200918
1,240,279
48,540
25.55
921,273
74.28
217
53
27
28
109
68.64
35.20
20200911
1,240,279
48,017
25.83
924,049
74.50
219
52
27
32
108
68.65
33.65
20200904
1,240,279
47,983
25.85
922,041
74.34
218
56
26
27
109
68.70
34.25
20200828
1,240,279
47,952
25.87
922,420
74.37
219
57
28
25
109
68.73
34.45
20200821
1,240,279
46,842
26.48
927,632
74.79
221
55
30
27
109
68.94
33.35
20200814
1,240,279
46,372
26.75
933,243
75.24
225
57
29
29
110
69.27
34.00
20200807
1,240,279
46,997
26.39
938,578
75.67
226
58
26
30
112
69.69
38.30
20200731
1,240,279
40,194
30.86
953,991
76.92
231
56
29
31
115
70.79
30.95
20200724
1,240,279
39,895
31.09
959,151
77.33
236
53
35
35
113
70.72
31.85
20200717
1,240,279
38,191
32.48
966,576
77.93
240
63
29
34
114
71.32
29.15
20200710
1,240,279
36,859
33.65
973,993
78.53
246
61
32
34
119
71.84
32.15
20200703
1,240,279
36,944
33.57
966,713
77.94
242
60
26
35
121
71.54
32.75
20200624
1,240,279
37,012
33.51
963,567
77.69
243
62
29
34
118
71.13
31.10
20200619
1,240,279
36,802
33.70
964,444
77.76
238
57
29
34
118
71.41
30.70
20200612
1,240,279
36,193
34.27
967,577
78.01
238
58
26
34
120
71.80
30.70
20200605
1,240,279
36,736
33.76
965,952
77.88
234
58
27
30
119
71.93
32.20
20200529
1,240,279
35,636
34.80
970,243
78.23
228
53
28
25
122
72.80
32.00
20200522
1,240,279
35,478
34.96
964,662
77.78
221
51
30
24
116
72.32
30.20
20200515
1,240,279
35,690
34.75
960,352
77.43
218
53
27
24
114
72.10
29.30
20200508
1,240,279
35,389
35.05
962,386
77.59
216
52
27
25
112
72.22
28.70
20200430
1,240,279
33,572
36.94
963,622
77.69
212
51
25
28
108
72.25
26.75
20200424
1,240,279
33,564
36.95
961,228
77.50
211
48
30
24
109
72.20
26.40
20200417
1,240,279
33,627
36.88
959,653
77.37
211
47
28
26
110
72.07
24.75
20200410
1,240,279
33,610
36.90
960,243
77.42
212
49
27
26
110
72.09
24.10
20200401
1,240,279
33,545
36.97
958,889
77.31
209
46
25
30
108
71.92
22.85
20200327
1,240,279
33,516
37.01
959,161
77.33
209
46
24
30
109
72.02
22.70
20200320
1,240,279
33,570
36.95
957,650
77.21
209
45
26
30
108
71.81
21.95
20200313
1,240,279
33,715
36.79
954,767
76.98
208
43
27
28
110
71.75
23.60
20200306
1,240,279
33,768
36.73
954,918
76.99
209
43
29
28
109
71.68
26.15
20200227
1,240,279
33,823
36.67
953,103
76.85
207
44
26
28
109
71.64
26.95
20200221
1,240,279
33,895
36.59
951,567
76.72
209
46
29
25
109
71.48
26.75
20200214
1,240,279
33,862
36.63
951,059
76.68
209
46
29
25
109
71.44
26.85
20200207
1,240,279
33,816
36.68
950,546
76.64
210
47
27
28
108
71.24
27.00
20200131
1,240,279
33,701
36.80
949,246
76.53
210
47
27
29
107
71.06
26.95
20200120
1,240,279
33,757
36.74
947,945
76.43
209
46
27
28
108
71.09
28.30
20200117
1,240,279
33,744
36.76
947,575
76.40
209
46
27
28
108
71.07
28.55
20200110
1,240,279
33,830
36.66
946,198
76.29
208
45
29
27
107
70.94
26.80
20200103
1,240,279
33,889
36.60
946,106
76.28
209
47
27
28
107
70.91
26.75
20191227
1,240,279
33,903
36.58
945,738
76.25
208
46
27
28
107
70.90
26.70
20191220
1,240,279
33,829
36.66
947,211
76.37
209
45
29
27
108
71.02
25.85
20191213
1,240,279
33,851
36.64
947,270
76.38
207
44
26
28
109
71.14
26.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
222
856,095
72.64
227
856,920
72.71
224
857,170
72.73
* 600 張以上
169
829,674
70.40
169
828,014
70.26
170
830,257
70.45
* 800 張以上
140
809,390
68.68
138
806,111
68.41
139
808,401
68.60
* 1000 張以上
115
787,623
66.84
114
785,199
66.64
115
787,504
66.83
1-999股
18,433
10,572
0.89
18,530
10,679
0.90
18,689
10,836
0.91
1-5張
22,975
55,983
4.75
22,907
55,905
4.74
22,700
55,555
4.71
5-10張
5,435
41,315
3.50
5,448
41,389
3.51
5,411
41,092
3.48
10-15張
1,851
22,930
1.94
1,853
22,971
1.94
1,861
23,062
1.95
15-20張
1,077
19,265
1.63
1,081
19,354
1.64
1,074
19,236
1.63
20-30張
924
23,147
1.96
920
23,048
1.95
910
22,791
1.93
30-40張
477
16,724
1.41
475
16,668
1.41
466
16,353
1.38
40-50張
296
13,451
1.14
300
13,637
1.15
300
13,616
1.15
50-100張
507
35,437
3.00
502
35,166
2.98
502
35,188
2.98
100-200張
297
41,653
3.53
297
41,460
3.51
290
40,394
3.42
200-400張
149
41,692
3.53
147
41,070
3.48
154
42,972
3.64
400-600張
53
26,421
2.24
58
28,906
2.45
54
26,913
2.28
600-800張
29
20,284
1.72
31
21,903
1.85
31
21,856
1.85
800-1,000張
25
21,767
1.84
24
20,912
1.77
24
20,897
1.77
1,000張以上
115
787,623
66.84
114
785,199
66.64
115
787,504
66.83
合計
52,643
1,178,265
100.00
52,687
1,178,265
100.00
52,581
1,178,265
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.89
4.75
3.50
1.94
1.63
1.96
1.41
1.14
3.00
3.53
3.53
2.24
1.72
1.84
66.84
20230317
0.90
4.74
3.51
1.94
1.64
1.95
1.41
1.15
2.98
3.51
3.48
2.45
1.85
1.77
66.64
20230310
0.91
4.71
3.48
1.95
1.63
1.93
1.38
1.15
2.98
3.42
3.64
2.28
1.85
1.77
66.83
20230303
0.92
4.72
3.50
1.96
1.63
1.93
1.38
1.15
2.97
3.43
3.61
2.31
1.79
1.77
66.86
20230224
0.93
4.72
3.48
1.95
1.63
1.93
1.37
1.15
2.98
3.44
3.55
2.35
1.66
1.92
66.86
20230217
0.94
4.71
3.49
1.95
1.63
1.93
1.37
1.14
2.99
3.43
3.52
2.33
1.66
1.92
66.91
20230210
0.95
4.68
3.48
1.96
1.63
1.92
1.37
1.13
3.05
3.39
3.56
2.23
1.70
1.92
66.95
20230203
0.96
4.70
3.49
1.95
1.62
1.94
1.37
1.14
3.02
3.38
3.68
2.15
1.84
1.92
66.77
20230117
0.97
4.71
3.51
1.96
1.65
1.93
1.37
1.15
3.01
3.41
3.66
2.26
1.73
2.00
66.60
20230113
0.97
4.72
3.52
1.95
1.66
1.94
1.37
1.16
3.02
3.45
3.56
2.25
1.85
1.84
66.66
20230106
0.98
4.76
3.56
1.96
1.66
1.98
1.35
1.16
3.03
3.44
3.53
2.34
1.84
1.76
66.58
20221230
0.98
4.76
3.57
1.96
1.66
1.99
1.37
1.15
3.01
3.45
3.57
2.20
1.85
1.91
66.49
20221223
0.99
4.74
3.54
1.95
1.67
1.96
1.37
1.17
3.01
3.40
3.58
2.19
1.85
1.91
66.58
20221216
1.00
4.75
3.55
1.95
1.67
1.97
1.39
1.14
3.06
3.33
3.50
2.32
1.66
1.99
66.64
20221209
1.01
4.73
3.55
1.94
1.67
1.97
1.38
1.15
3.02
3.40
3.50
2.31
1.73
2.07
66.50
20221202
1.03
4.66
3.49
1.91
1.63
1.93
1.40
1.12
2.97
3.36
3.53
2.27
1.67
2.00
66.96
20221125
1.04
4.66
3.51
1.95
1.65
1.95
1.39
1.14
3.00
3.42
3.54
2.35
1.77
1.84
66.72
20221118
1.05
4.69
3.53
1.96
1.68
1.97
1.38
1.15
3.00
3.47
3.60
2.25
1.78
1.99
66.43
20221111
1.06
4.71
3.56
1.96
1.69
1.99
1.38
1.16
3.02
3.50
3.64
2.26
1.72
1.92
66.36
20221104
1.08
4.70
3.58
1.97
1.70
2.00
1.38
1.15
3.03
3.45
3.69
2.29
1.72
2.00
66.20
20221028
1.10
4.66
3.57
1.96
1.70
2.01
1.35
1.16
3.01
3.48
3.67
2.10
1.76
2.00
66.40
20221021
1.11
4.65
3.58
1.95
1.69
2.03
1.37
1.16
3.04
3.47
3.54
2.17
1.71
2.07
66.38
20221014
1.15
4.63
3.59
1.96
1.71
2.02
1.38
1.15
3.03
3.44
3.61
2.21
1.71
2.00
66.33
20221007
0.20
5.51
3.54
1.93
1.64
2.01
1.40
1.16
3.07
3.36
3.56
2.39
1.63
1.99
66.52
20220930
0.20
5.51
3.54
1.93
1.64
2.01
1.40
1.16
3.07
3.36
3.56
2.39
1.63
1.99
66.52
20220923
0.20
5.54
3.54
1.91
1.63
2.02
1.41
1.16
3.07
3.28
3.66
2.39
1.50
1.99
66.63
20220916
0.20
5.52
3.53
1.88
1.63
2.00
1.40
1.17
3.06
3.27
3.69
2.32
1.50
2.08
66.64
20220908
0.20
5.66
3.63
1.95
1.66
2.04
1.41
1.18
3.08
3.37
3.65
2.44
1.57
1.93
66.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
32.15
32.15
32.90
31.25
-0.15
32.06
17,871
-
2023-02
32.55
32.30
33.15
31.90
-0.15
32.48
16,943
1.44
2023-01
31.15
32.45
32.90
31.00
1.20
31.93
14,836
1.26
2022-12
33.65
31.25
34.05
31.00
-2.00
31.67
45,877
3.89
2022-11
29.90
33.25
33.30
29.70
3.35
31.47
26,559
2.25
2022-10
29.50
29.90
31.30
29.30
-0.10
30.30
25,012
2.12
2022-09
33.60
30.30
34.75
30.30
-3.60
32.86
45,498
3.67
2022-08
32.15
33.90
34.10
30.70
1.80
32.52
39,509
3.19
2022-07
32.35
32.10
34.90
31.20
0.75
32.79
60,437
4.87
2022-06
35.30
32.35
35.85
31.55
-2.95
33.86
53,290
4.30
2022-05
38.50
35.30
39.50
33.25
-2.70
35.24
128,112
10.33
2022-04
36.50
38.00
43.15
36.00
1.65
37.59
416,956
33.62
2022-03
36.40
36.35
37.45
35.10
0.25
36.42
52,459
4.23
2022-02
36.90
36.10
38.10
36.05
-0.35
37.01
63,203
5.10
2022-01
41.60
36.45
41.90
36.20
-4.05
38.60
133,848
10.79
2021-12
36.05
40.50
41.20
35.85
4.45
37.00
104,982
8.46
2021-11
36.95
36.05
39.60
35.90
-0.85
37.18
177,139
14.28
2021-10
37.35
36.80
38.20
35.10
-0.85
36.50
106,430
8.58
2021-09
36.55
37.65
40.60
36.05
0.95
37.90
131,491
10.60
2021-08
39.25
36.70
39.25
34.80
-2.10
36.69
54,522
4.40
2021-07
40.75
38.80
44.00
37.50
-0.40
40.85
143,158
11.54
2021-06
40.70
40.50
42.50
38.75
0.00
40.50
176,809
14.26
2021-05
45.80
40.50
45.80
32.70
-5.30
39.12
310,996
25.07
2021-04
36.15
45.80
47.10
35.80
10.05
39.41
265,517
21.41
2021-03
36.55
35.95
36.65
34.85
-0.05
35.54
81,398
6.56
2021-02
33.20
36.00
36.50
32.95
2.80
34.55
49,594
4.00
2021-01
36.95
33.25
38.65
33.15
-3.35
35.56
116,006
9.35
2020-12
34.85
36.55
38.65
34.10
1.75
36.12
156,089
12.58
2020-11
33.75
34.80
36.35
30.60
1.40
34.37
92,661
7.47
2020-10
32.75
33.65
34.15
32.30
0.90
33.23
43,455
3.50
2020-09
34.65
32.75
36.45
31.85
-1.80
34.16
142,188
11.46
2020-08
31.20
34.55
40.30
31.20
3.60
34.88
314,971
25.40
2020-07
31.10
30.95
35.35
28.80
0.15
31.74
201,016
16.21
2020-06
32.75
31.25
34.25
29.40
-0.75
31.60
140,108
11.30
2020-05
26.65
32.00
34.30
26.05
5.25
30.11
176,841
14.26
2020-04
22.55
26.75
28.00
22.50
4.20
24.96
26,626
2.15
2020-03
26.75
22.55
26.90
20.20
-4.40
23.78
25,827
2.08
2020-02
26.75
26.95
27.30
26.15
0.00
26.88
19,954
1.61
2020-01
26.60
26.95
28.75
26.55
0.35
27.21
22,222
1.79
2019-12
26.35
26.60
26.80
25.85
0.30
26.28
13,395
1.08
2019-11
25.95
26.30
26.95
25.65
0.40
26.08
14,361
1.16
2019-10
25.40
25.90
26.30
24.90
0.55
25.55
15,091
1.22
2019-09
24.80
25.35
25.70
24.70
0.65
25.25
10,100
0.81
2019-08
26.20
24.70
26.25
24.45
-1.50
25.22
11,559
0.93
2019-07
27.10
26.20
27.10
25.75
0.05
26.54
17,756
1.43
2019-06
26.45
27.05
27.15
26.30
0.45
26.84
11,986
0.97
2019-05
25.60
26.60
26.80
24.95
1.05
25.99
17,310
1.40
2019-04
24.50
25.55
25.70
24.30
1.05
25.09
12,664
1.02
2019-03
25.55
24.50
26.00
24.50
-1.05
25.27
10,125
0.82
2019-02
24.95
25.55
25.70
24.55
0.60
25.14
6,130
-
2019-01
23.50
24.95
25.20
23.30
1.50
24.38
8,133
0.66
2018-12
24.25
23.45
24.45
23.30
-0.55
23.76
8,715
0.70
2018-11
23.10
24.00
24.40
23.10
0.95
23.65
9,920
0.80
2018-10
26.50
23.05
26.80
22.90
-3.30
24.90
17,893
1.44
2018-09
27.00
26.50
27.10
26.25
-0.40
26.73
9,205
0.74
2018-08
27.40
26.90
27.50
26.80
-0.50
27.09
12,126
0.98
2018-07
27.90
27.40
28.30
26.10
1.05
27.28
27,986
2.41
2018-06
29.00
27.85
29.00
27.30
-1.55
28.08
12,432
1.07
2018-05
28.40
29.40
29.40
27.10
1.00
27.84
13,625
1.18
2018-04
29.70
28.40
29.75
27.50
-1.15
28.82
12,745
1.10
2018-03
30.80
29.55
30.80
29.25
-1.55
30.11
10,169
0.88
2018-02
30.90
31.10
31.10
29.35
0.20
30.42
6,565
0.57
2018-01
30.80
30.90
31.85
30.75
0.10
31.17
11,310
0.98
2017-12
31.25
30.80
31.25
30.30
-0.45
30.69
7,122
0.61
2017-11
30.55
31.25
31.25
30.40
0.80
30.79
9,967
0.86
2017-10
30.50
30.45
31.00
30.15
-0.05
30.62
6,541
0.56
2017-09
31.95
30.50
32.00
30.00
-1.40
30.87
11,017
0.95
2017-08
34.00
31.90
34.10
30.10
0.00
31.08
19,328
1.75
2017-07
34.10
34.00
34.45
33.30
-0.10
33.90
13,370
1.21
2017-06
32.45
34.10
34.60
32.45
1.65
33.07
16,584
1.50
2017-05
32.55
32.45
33.00
32.00
0.15
32.48
12,005
1.09
2017-04
32.95
32.30
33.20
31.70
-0.70
32.41
16,261
1.47
2017-03
33.35
33.00
33.90
32.55
-0.60
33.16
24,347
2.21
2017-02
33.95
33.60
34.95
33.40
-0.35
34.06
23,620
2.14
2017-01
33.00
33.95
34.10
32.80
1.00
33.39
15,784
1.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
41.95▽-0.30
1709 和益
25.40△0.15
1710 東聯
19.15±0.00
1711 永光
18.70△0.10
1712 興農
36.85▽-0.15
1713 國化
28.20▽-0.20
1714 和桐
8.95△0.06
1717 長興
32.15▽-0.05
1718 中纖
8.30▽-0.04
1721 三晃
14.25±0.00
1722 台肥
56.40±0.00
1723 中碳
113.50±0.00
1725 元禎
21.35△0.50
1726 永記
72.90△0.20
1727 中華化
26.45△0.35
1730 花仙子
56.30±0.00
1732 毛寶
28.35△0.05
1735 日勝化
15.15▽-0.05
1773 勝一
121.50▽-1.00
1776 展宇
16.80▽-0.05
3708 上緯投控
103.50▽-0.50
4720 德淵
14.50±0.00
4722 國精化
35.20△0.10
4739 康普
102.00△0.50
4755 三福化
128.00▽-1.00
4763 材料-KY
307.00▽-26.00
4764 雙鍵
53.50△0.90
4766 南寶
139.50△0.50