神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191206	1,240,279	33,859	36.63	947,884	76.43	207	44	26	27	110	71.27	26.05
20191129	1,240,279	33,832	36.66	949,024	76.52	208	44	25	28	111	71.35	26.30
20191122	1,240,279	33,790	36.71	949,509	76.56	210	48	23	28	111	71.37	26.25
20191115	1,240,279	33,774	36.72	949,566	76.56	210	48	23	28	111	71.37	25.80
20191108	1,240,279	33,805	36.69	950,551	76.64	212	49	24	28	111	71.37	26.00
20191101	1,240,279	33,805	36.69	950,582	76.64	213	52	22	28	111	71.35	25.85
20191025	1,240,279	33,740	36.76	951,235	76.70	214	51	24	28	111	71.32	25.65
20191018	1,240,279	33,683	36.82	950,928	76.67	214	47	27	29	111	71.24	26.30
20191009	1,240,279	33,640	36.87	949,910	76.59	212	48	21	30	113	71.39	25.35
20191004	1,240,279	33,652	36.86	950,230	76.61	213	49	21	31	112	71.30	25.45
20190927	1,240,279	33,644	36.86	950,420	76.63	212	48	22	30	112	71.34	25.35
20190920	1,240,279	33,651	36.86	949,426	76.55	210	47	21	30	112	71.37	25.70
20190912	1,240,279	33,688	36.82	949,411	76.55	209	47	21	28	113	71.49	25.20
20190906	1,240,279	33,662	36.85	950,493	76.64	210	48	20	29	113	71.55	25.20
20190830	1,240,279	33,534	36.99	951,400	76.71	209	47	21	28	113	71.67	24.70
20190823	1,240,279	33,471	37.06	952,682	76.81	210	48	21	28	113	71.74	25.45
20190816	1,240,279	33,464	37.06	952,862	76.83	210	47	23	27	113	71.75	24.80
20190808	1,240,279	33,448	37.08	954,009	76.92	211	49	22	26	114	71.87	25.70
20190802	1,240,279	33,455	37.07	954,201	76.93	210	48	21	27	114	71.92	26.10
20190726	1,240,279	33,484	37.04	954,522	76.96	210	48	21	26	115	72.01	26.60
20190719	1,240,279	33,581	36.93	954,027	76.92	210	47	22	26	115	71.98	26.40
20190712	1,240,279	33,614	36.90	954,525	76.96	211	48	21	27	115	71.96	26.75
20190705	1,240,279	33,603	36.91	953,303	76.86	207	43	23	24	117	72.15	26.90
20190628	1,240,279	33,683	36.82	953,715	76.90	208	44	22	25	117	72.15	27.05
20190621	1,240,279	33,759	36.74	953,229	76.86	207	43	23	24	117	72.15	26.75
20190614	1,240,279	33,836	36.66	953,021	76.84	208	44	22	27	115	71.93	26.85
20190606	1,240,279	33,926	36.56	952,353	76.79	208	43	24	27	114	71.79	26.80
20190531	1,240,279	34,011	36.47	951,353	76.70	209	46	24	27	112	71.62	26.60
20190524	1,240,279	34,030	36.45	950,563	76.64	208	48	20	27	113	71.68	26.25
20190517	1,240,279	34,080	36.39	950,193	76.61	208	48	20	27	113	71.66	25.50
20190510	1,240,279	34,140	36.33	949,882	76.59	207	46	20	28	113	71.64	25.65
20190503	1,240,279	34,223	36.24	949,126	76.53	208	46	23	26	113	71.55	25.80
20190426	1,240,279	34,177	36.29	948,486	76.47	206	44	21	28	113	71.55	25.15
20190419	1,240,279	34,187	36.28	948,184	76.45	205	44	19	27	115	71.71	25.10
20190412	1,240,279	34,270	36.19	948,047	76.44	205	43	20	26	116	71.77	25.05
20190403	1,240,279	34,335	36.12	946,828	76.34	205	42	21	28	114	71.51	24.60
20190329	1,240,279	34,346	36.11	946,606	76.32	205	43	20	28	114	71.50	24.50
20190322	1,240,279	34,381	36.07	945,787	76.26	204	41	21	27	115	71.53	25.15
20190315	1,240,279	34,335	36.12	946,690	76.33	205	42	22	25	116	71.67	24.80
20190308	1,240,279	34,369	36.09	947,359	76.38	207	44	22	26	115	71.54	25.55
20190227	1,240,279	34,441	36.01	946,504	76.31	207	45	20	28	114	71.41	25.55
20190222	1,240,279	34,487	35.96	946,005	76.27	207	45	20	28	114	71.39	25.45
20190215	1,240,279	34,558	35.89	945,485	76.23	207	46	21	26	114	71.38	24.90
20190130	1,240,279	34,559	35.89	945,647	76.24	207	46	22	24	115	71.46	24.95
20190125	1,240,279	34,574	35.87	945,826	76.26	208	47	21	25	115	71.43	25.10
20190118	1,240,279	34,649	35.80	945,898	76.26	209	49	20	24	116	71.51	24.50
20190111	1,240,279	34,649	35.80	945,042	76.20	207	47	20	24	116	71.52	24.10
20190104	1,240,279	34,681	35.76	945,111	76.20	207	46	21	25	115	71.43	23.55
20181228	1,240,279	34,691	35.75	944,752	76.17	206	45	21	25	115	71.43	23.45
20181222	1,240,279	34,651	35.79	944,301	76.14	205	44	22	23	116	71.51	23.60
20181214	1,240,279	34,631	35.81	944,830	76.18	206	45	22	22	117	71.59	24.05
20181207	1,240,279	34,597	35.85	945,300	76.22	207	46	24	20	117	71.63	23.85
20181130	1,240,279	34,530	35.92	945,508	76.23	206	45	24	20	117	71.68	24.00
20181123	1,240,279	34,493	35.96	946,349	76.30	206	45	24	20	117	71.74	23.60
20181116	1,240,279	34,407	36.05	946,909	76.35	206	46	23	19	118	71.88	23.90
20181109	1,240,279	34,281	36.18	947,039	76.36	204	46	21	20	117	71.93	23.50
20181102	1,240,279	34,221	36.24	947,737	76.41	205	47	22	19	117	71.96	23.40
20181026	1,240,279	34,173	36.29	947,705	76.41	206	47	23	20	116	71.82	23.10
20181019	1,240,279	34,100	36.37	949,277	76.54	207	47	22	21	117	71.91	24.80
20181012	1,240,279	34,053	36.42	950,079	76.60	208	48	21	22	117	71.91	25.15
20181005	1,240,279	34,004	36.47	949,409	76.55	206	47	21	22	116	71.87	26.15
20180928	1,240,279	33,981	36.50	949,046	76.52	205	46	20	23	116	71.89	26.50
20180921	1,240,279	33,946	36.54	949,359	76.54	205	46	21	23	115	71.84	26.80
20180914	1,240,279	33,943	36.54	949,881	76.59	206	46	22	25	113	71.66	26.75
20180907	1,240,279	33,921	36.56	950,495	76.64	206	47	22	24	113	71.75	26.85
20180831	1,240,279	33,920	36.56	951,036	76.68	207	47	22	25	113	71.75	26.90
20180824	1,159,140	33,313	34.80	887,616	76.58	201	49	23	23	106	71.40	27.00
20180817	1,159,140	33,330	34.78	887,042	76.53	199	46	23	24	106	71.42	26.95
20180810	1,159,140	33,387	34.72	887,520	76.57	201	49	23	22	107	71.49	27.25
20180803	1,159,140	33,411	34.69	886,441	76.47	199	47	23	22	107	71.46	27.25
20180727	1,159,140	33,462	34.64	887,202	76.54	202	49	23	23	107	71.37	26.60
20180720	1,159,140	33,435	34.67	886,859	76.51	202	48	23	23	108	71.37	27.75
20180713	1,159,140	33,161	34.95	891,154	76.88	204	51	24	21	108	71.71	27.05
20180706	1,159,140	32,992	35.13	894,006	77.13	203	50	27	18	108	72.03	26.95
20180629	1,159,140	32,886	35.25	895,602	77.26	203	51	26	18	108	72.18	27.85
20180622	1,159,140	32,871	35.26	895,120	77.22	201	49	26	18	108	72.22	27.60
20180615	1,159,140	32,708	35.44	897,848	77.46	202	49	27	18	108	72.42	27.70
20180608	1,159,140	32,604	35.55	899,781	77.62	202	49	27	18	108	72.58	28.40
20180601	1,159,140	32,534	35.63	900,660	77.70	202	50	26	18	108	72.67	28.65
20180525	1,159,140	32,542	35.62	900,632	77.70	202	50	26	18	108	72.68	28.30
20180518	1,159,140	32,493	35.67	900,723	77.71	201	50	25	18	108	72.73	27.65
20180511	1,159,140	32,353	35.83	902,155	77.83	199	48	26	18	107	72.87	27.65
20180504	1,159,140	32,230	35.96	904,167	78.00	199	48	25	19	107	73.02	27.20
20180427	1,159,140	32,090	36.12	906,001	78.16	199	48	25	19	107	73.19	27.60
20180420	1,159,140	31,973	36.25	907,946	78.33	198	47	24	20	107	73.38	28.70
20180413	1,159,140	31,861	36.38	910,934	78.59	200	49	24	20	107	73.53	29.35
20180403	1,159,140	31,838	36.41	911,379	78.63	201	51	23	20	107	73.54	29.55
20180331	1,159,140	31,845	36.40	911,265	78.62	201	51	23	20	107	73.54	29.55
20180323	1,159,140	31,705	36.56	911,999	78.68	201	49	25	20	107	73.59	30.20
20180316	1,159,140	31,656	36.62	911,999	78.68	200	48	24	21	107	73.59	30.20
20180309	1,159,140	31,597	36.69	911,929	78.67	199	48	23	20	108	73.73	30.25
20180302	1,159,140	31,556	36.73	912,072	78.69	199	47	24	21	107	73.64	30.45
20180223	1,159,140	31,556	36.73	912,411	78.71	200	47	25	22	106	73.54	30.45
20180214	1,159,140	31,554	36.74	911,892	78.67	200	48	24	22	106	73.51
20180209	1,159,140	31,537	36.75	911,850	78.67	200	48	24	22	106	73.51	29.75
20180202	1,159,140	31,435	36.87	913,339	78.79	202	48	25	23	106	73.48	30.85
20180126	1,159,140	31,433	36.88	913,799	78.83	203	48	24	24	107	73.52	31.00
20180119	1,159,140	31,493	36.81	913,567	78.81	203	49	23	23	108	73.59	31.50
20180112	1,159,140	31,574	36.71	913,108	78.77	202	48	24	23	107	73.52	31.15
20180105	1,159,140	31,614	36.67	913,916	78.84	205	51	22	23	109	73.56	31.10
20171229	1,159,140	31,620	36.66	913,782	78.83	204	51	22	23	108	73.58	30.80
20171222	1,159,140	31,621	36.66	912,351	78.71	201	48	22	23	108	73.57	30.65
20171215	1,159,140	31,591	36.69	912,700	78.74	202	47	23	24	108	73.53	30.95
20171208	1,159,140	31,578	36.71	913,715	78.83	204	49	22	24	109	73.61	30.55
20171201	1,159,140	31,588	36.70	913,682	78.82	204	48	24	23	109	73.57	30.80
20171124	1,159,140	31,678	36.59	912,390	78.71	203	48	23	23	109	73.54	31.00
20171117	1,159,140	31,688	36.58	912,026	78.68	204	49	25	21	109	73.49	30.50
20171110	1,159,140	31,706	36.56	911,781	78.66	203	47	26	21	109	73.47	30.75
20171103	1,159,140	31,725	36.54	911,281	78.62	203	47	24	23	109	73.41	30.80
20171027	1,159,140	31,704	36.56	911,035	78.60	203	48	23	22	110	73.48	30.55
20171020	1,159,140	31,668	36.60	911,623	78.65	204	49	24	21	110	73.51	30.15
20171013	1,159,140	31,648	36.63	911,052	78.60	203	47	25	21	110	73.49	30.90
20171006	1,159,140	31,653	36.62	910,284	78.53	202	46	26	21	109	73.38	30.40
20170930	1,159,140	31,593	36.69	910,323	78.53	202	46	26	20	110	73.46	30.50
20170922	1,159,140	31,528	36.77	911,362	78.62	204	48	25	20	111	73.54	30.60
20170915	1,159,140	31,479	36.82	912,633	78.73	206	49	27	19	111	73.55	31.30
20170908	1,159,140	31,508	36.79	913,539	78.81	209	52	26	20	111	73.52	31.15
20170901	1,103,943	30,877	35.75	866,959	78.53	199	48	26	18	107	73.33	31.50
20170825	1,103,943	30,828	35.81	866,126	78.46	198	46	27	18	107	73.28	30.65
20170818	1,103,943	30,695	35.96	867,144	78.55	200	49	26	19	106	73.20	30.40
20170811	1,103,943	30,491	36.21	868,569	78.68	200	49	28	17	106	73.35	30.95
20170804	1,103,943	30,398	36.32	870,191	78.83	202	53	25	18	106	73.44	31.95
20170728	1,103,943	30,293	36.44	868,648	78.69	201	53	25	18	105	73.31	33.90
20170721	1,103,943	30,253	36.49	869,045	78.72	201	53	24	19	105	73.34	33.80
20170714	1,103,943	30,215	36.54	869,694	78.78	201	53	25	18	105	73.41	33.90
20170707	1,103,943	30,256	36.49	869,676	78.78	201	52	26	19	104	73.30	33.70
20170630	1,103,943	30,444	36.26	868,354	78.66	202	53	26	18	105	73.22	34.10
20170623	1,103,943	30,789	35.86	864,941	78.35	202	54	26	19	103	72.78	33.40
20170616	1,103,943	30,926	35.70	863,445	78.21	201	54	25	18	104	72.77	32.60
20170609	1,103,943	30,928	35.69	863,923	78.26	202	55	26	17	104	72.77	32.70
20170603	1,103,943	30,927	35.70	864,123	78.28	202	53	28	17	104	72.79	32.75
20170526	1,103,943	30,935	35.69	864,134	78.28	203	54	28	16	105	72.83	32.75
20170519	1,103,943	30,911	35.71	864,846	78.34	204	54	28	17	105	72.79	32.35
20170512	1,103,943	30,893	35.73	863,473	78.22	202	52	27	17	106	72.83	32.30
20170505	1,103,943	30,832	35.81	864,165	78.28	202	50	28	17	107	72.92	32.30
20170428	1,103,943	30,817	35.82	865,072	78.36	204	51	27	17	109	73.06	32.30
20170421	1,103,943	30,756	35.89	866,044	78.45	204	52	26	16	110	73.24	31.75
20170414	1,103,943	30,484	36.21	869,712	78.78	205	51	28	17	109	73.40	32.55
20170407	1,103,943	30,327	36.40	870,635	78.87	204	47	27	18	112	73.65	32.90
20170331	1,103,943	30,218	36.53	871,652	78.96	206	49	27	18	112	73.65	33.00
20170324	1,103,943	29,943	36.87	875,446	79.30	209	51	27	18	113	73.91	33.25
20170317	1,103,943	29,893	36.93	876,277	79.38	210	52	26	19	113	73.92	33.90
20170310	1,103,943	29,708	37.16	877,672	79.50	211	52	27	21	111	73.81	33.00
20170303	1,103,943	29,426	37.52	878,379	79.57	209	50	28	19	112	74.04	32.90
20170224	1,103,943	29,298	37.68	879,606	79.68	210	51	29	18	112	74.14	33.60
20170218	1,103,943	29,218	37.78	881,366	79.84	212	54	29	17	112	74.22	34.25
20170210	1,103,943	29,402	37.55	881,236	79.83	213	55	26	19	113	74.23	34.20
20170203	1,103,943	29,212	37.79	881,295	79.83	213	55	27	19	112	74.18	33.50
20170126	1,103,943	29,213	37.79	881,191	79.82	214	56	27	19	112	74.12
20170120	1,103,943	29,310	37.66	881,003	79.81	215	56	29	18	112	74.06	33.70
20170113	1,103,943	29,296	37.68	881,772	79.87	216	58	28	18	112	74.10	33.25
20170106	1,103,943	29,270	37.72	882,128	79.91	216	58	28	18	112	74.13	33.50
20161230	1,103,943	29,318	37.65	881,318	79.83	216	58	31	16	111	74.02	32.95
20161223	1,103,943	29,234	37.76	881,984	79.89	215	58	29	18	110	74.05	32.90
20161216	1,103,943	29,246	37.75	882,360	79.93	215	59	29	17	110	74.10	32.95
20161209	1,103,943	29,144	37.88	884,331	80.11	216	60	28	19	109	74.14	32.90
20161202	1,103,943	29,070	37.98	884,063	80.08	214	58	28	19	109	74.25	32.75
20161125	1,103,943	28,968	38.11	884,283	80.10	212	57	28	18	109	74.37	32.60
20161118	1,103,943	28,867	38.24	885,409	80.20	212	58	27	19	108	74.41	32.65
20161111	1,103,943	28,842	38.28	885,357	80.20	210	57	26	19	108	74.52	33.15
20161104	1,103,943	28,842	38.28	885,642	80.23	211	58	26	19	108	74.50	33.15
20161028	1,103,943	28,838	38.28	885,680	80.23	209	55	26	20	108	74.56	33.60
20161021	1,103,943	28,795	38.34	886,131	80.27	208	54	26	20	108	74.66	33.50
20161014	1,103,943	28,710	38.45	886,847	80.33	207	54	25	20	108	74.83	33.35
20161007	1,103,943	28,704	38.46	886,412	80.30	205	53	24	19	109	74.98	33.85
20160930	1,103,943	28,645	38.54	888,042	80.44	205	53	24	18	110	75.21	33.75
20160923	1,103,943	28,666	38.51	888,679	80.50	205	52	25	18	110	75.25	34.40
20160914	1,103,943	28,629	38.56	889,702	80.59	207	54	25	19	109	75.18	35.10
20160910	1,103,943	28,677	38.50	889,610	80.58	207	54	25	19	109	75.16	34.45
20160902	1,103,943	28,757	38.39	888,845	80.52	208	55	26	19	108	74.94	34.25
20160826	1,103,943	28,882	38.22	888,283	80.46	208	57	23	19	109	75.02	34.80
20160819	1,022,169	28,061	36.43	817,194	79.95	189	44	28	12	105	74.86	34.60
20160812	1,022,169	28,210	36.23	814,720	79.71	188	44	26	14	104	74.57	33.65
20160805	1,022,169	28,259	36.17	814,571	79.69	188	44	26	15	103	74.46	34.10
20160729	1,022,169	28,288	36.13	813,401	79.58	187	42	26	14	105	74.57	33.25
20160722	1,022,169	28,453	35.92	811,654	79.41	189	42	29	13	105	74.28	33.30
20160715	1,022,169	28,451	35.93	810,087	79.25	187	41	27	14	105	74.20	35.35
20160707	1,022,169	28,603	35.74	808,267	79.07	186	42	27	13	104	74.04	35.25
20160701	1,022,169	28,699	35.62	806,201	78.87	188	43	28	13	104	73.73	34.00
20160624	1,022,169	28,718	35.59	806,256	78.88	191	44	28	15	104	73.50	33.10
20160617	1,022,169	28,748	35.56	805,148	78.77	191	45	26	16	104	73.37	33.00
20160608	1,022,169	28,769	35.53	805,031	78.76	192	46	25	16	105	73.40	33.00
20160604	1,022,169	28,764	35.54	804,618	78.72	192	45	26	16	105	73.36	33.00
20160527	1,022,169	28,764	35.54	805,769	78.83	195	48	26	17	104	73.24	32.50
20160520	1,022,169	28,746	35.56	805,228	78.78	194	48	25	17	104	73.24	32.30
20160513	1,022,169	28,723	35.59	805,241	78.78	194	47	26	17	104	73.25	32.15
20160506	1,022,169	28,703	35.61	805,255	78.78	194	48	25	17	104	73.27	32.10
20160429	1,022,169	28,686	35.63	806,402	78.89	196	50	25	17	104	73.29	32.25
20160422	1,022,169	28,575	35.77	807,743	79.02	197	49	27	17	104	73.32	32.40
20160415	1,022,169	28,557	35.79	808,024	79.05	198	50	26	18	104	73.29	32.95
20160408	1,022,169	28,505	35.86	808,858	79.13	199	51	26	16	106	73.51	33.05
20160401	1,022,169	28,482	35.89	809,121	79.16	200	52	26	16	106	73.50	32.95
20160325	1,022,169	28,441	35.94	810,415	79.28	202	52	27	17	106	73.50	32.05
20160318	1,022,169	28,454	35.92	810,946	79.34	202	51	28	18	105	73.47	32.30
20160311	1,022,169	28,519	35.84	810,560	79.30	202	52	27	18	105	73.44	32.90
20160304	1,022,169	28,629	35.70	811,325	79.37	204	53	28	17	106	73.49	33.00
20160226	1,022,169	28,728	35.58	809,684	79.21	201	49	29	17	106	73.43	32.70
20160219	1,022,169	28,769	35.53	808,815	79.13	200	49	28	17	106	73.38	32.30
20160205	1,022,169	28,827	35.46	808,403	79.09	200	49	28	17	106	73.33
20160130	1,022,169	28,826	35.46	809,435	79.19	203	51	28	19	105	73.16	32.20
20160122	1,022,169	28,866	35.41	808,389	79.09	201	48	29	17	107	73.31	31.20
20160115	1,022,169	28,895	35.38	807,788	79.03	201	48	30	16	107	73.27	30.80
20160108	1,022,169	28,908	35.36	807,454	78.99	201	47	31	16	107	73.21	31.15
20151231	1,022,169	28,952	35.31	807,444	78.99	203	49	29	18	107	73.13	31.65
20151225	1,022,169	28,946	35.31	807,358	78.98	202	48	29	18	107	73.14	31.90
20151218	1,022,169	28,986	35.26	806,821	78.93	202	49	29	18	106	73.01	32.50
20151211	1,022,169	29,007	35.24	807,328	78.98	204	51	29	18	106	72.96	30.40
20151204	1,022,169	28,970	35.28	807,830	79.03	204	52	28	18	106	73.02	30.65
20151127	1,022,169	28,944	35.32	808,525	79.10	204	52	28	19	105	73.03	31.15
20151120	1,022,169	28,942	35.32	808,297	79.08	203	53	27	17	106	73.17	31.00
20151113	1,022,169	28,957	35.30	809,004	79.15	205	55	27	17	106	73.16	30.50
20151106	1,022,169	28,952	35.31	809,072	79.15	204	54	27	18	105	73.13	31.20
20151030	1,022,169	28,991	35.26	807,989	79.05	201	51	27	18	105	73.16	30.80
20151023	1,022,169	28,961	35.29	807,905	79.04	199	49	27	18	105	73.25	31.10
20151016	1,022,169	29,023	35.22	806,408	78.89	197	48	27	18	104	73.15	30.40
20151008	1,022,169	29,032	35.21	806,985	78.95	198	49	27	17	105	73.22	29.60
20151002	1,022,169	29,064	35.17	806,369	78.89	196	47	26	18	105	73.23	29.00
20150925	1,022,169	29,066	35.17	806,898	78.94	197	47	27	18	105	73.21	28.60
20150918	1,022,169	29,000	35.25	807,255	78.97	197	46	28	17	106	73.33	28.65
20150911	1,022,169	28,973	35.28	807,431	78.99	197	46	28	17	106	73.34	28.70
20150904	1,022,169	28,900	35.37	808,754	79.12	197	46	27	18	106	73.48	28.20
20150828	1,022,169	28,834	35.45	810,225	79.27	198	48	27	17	106	73.60	29.30
20150821	1,022,169	28,789	35.51	809,981	79.24	199	50	26	17	106	73.57	29.00
20150814	1,022,169	28,812	35.48	809,013	79.15	197	47	27	18	105	73.48	30.80
20150807	1,022,169	28,825	35.46	808,056	79.05	196	46	27	18	105	73.43	31.05
20150731	1,022,169	28,858	35.42	807,251	78.97	195	45	27	19	104	73.29	30.80
20150724	1,022,169	28,851	35.43	807,875	79.04	196	45	27	20	104	73.27	30.70
20150717	1,022,169	28,869	35.41	807,438	78.99	196	46	25	20	105	73.28	30.95
20150709	1,022,169	28,895	35.38	806,531	78.90	194	44	26	20	104	73.23	30.40
20150703	1,022,169	28,889	35.38	808,008	79.05	196	46	26	20	104	73.28	31.60
20150626	1,022,169	28,837	35.45	807,933	79.04	196	47	26	20	103	73.17	32.95
20150618	1,022,169	28,855	35.42	807,762	79.02	197	49	24	21	103	73.16	33.15
20150612	1,022,169	28,868	35.41	807,837	79.03	198	50	24	21	103	73.10	32.70
20150605	1,022,169	28,945	35.31	807,498	79.00	199	50	25	20	104	73.10	32.20
20150529	1,022,169	28,934	35.33	807,788	79.03	201	53	24	20	104	73.04	33.00
20150522	1,022,169	28,949	35.31	808,332	79.08	202	53	24	20	105	73.10	32.85
20150515	1,022,169	28,978	35.27	809,540	79.20	203	53	26	18	106	73.23	33.30
20150508	1,022,169	29,055	35.18	809,885	79.23	204	53	29	16	106	73.26	35.20
20150430	1,022,169	29,143	35.07	805,977	78.85	198	49	26	18	105	73.12	35.00
2015-03	1,022,169	29,390	34.78	802,836	78.54	198	49	28	17	104	72.75	33.15
2015-02	1,022,169	29,768	34.34	799,099	78.18	200	49	25	23	103	72.11	33.50
2015-01	1,022,169	29,819	34.28	799,013	78.17	200	48	24	22	106	72.31	31.30
2014-12	1,022,169	29,932	34.15	797,689	78.04	200	50	21	23	106	72.24	31.80
2014-11	1,022,169	30,231	33.81	796,448	77.92	197	53	18	19	107	72.46	30.00
2014-10	1,022,169	30,227	33.82	796,706	77.94	195	53	20	15	107	72.69	30.20
2014-09	1,022,169	30,151	33.90	797,468	78.02	196	53	21	17	105	72.50	31.55
2014-08	992,397	28,930	34.30	774,481	78.04	191	47	27	14	103	72.49	32.55
2014-07	992,397	29,080	34.13	775,411	78.14	193	52	26	13	102	72.58	35.25
2014-06	992,397	28,290	35.08	780,076	78.61	192	50	27	15	100	72.88	32.10
2014-05	992,397	28,476	34.85	780,880	78.69	189	50	25	12	102	73.36
2014-04	992,397	28,629	34.66	779,209	78.52	189	50	21	12	106	73.48	31.70
2014-03	992,397	28,928	34.31	776,486	78.24	190	55	19	11	105	73.17	31.40
2014-02	992,397	29,303	33.87	770,256	77.62	187	55	17	12	103	72.60	30.60
2014-01	992,397	29,947	33.14	761,785	76.76	183	51	20	9	103	72.00	28.25
2013-12	992,397	30,368	32.68	759,431	76.52	182	52	19	9	102	71.84	28.70
2013-11	992,397	30,900	32.12	752,836	75.86	182	54	19	9	100	71.06	26.40
2013-10	992,397	31,203	31.80	750,407	75.62	181	51	22	9	99	70.71	26.45
2013-09	992,397	31,628	31.38	747,767	75.35	181	54	23	7	97	70.39	25.40
2013-08	992,397	31,690	31.32	748,525	75.43	184	56	22	9	97	70.28	24.35
2013-07	992,397	31,784	31.22	747,961	75.37	184	52	22	10	100	70.35	24.15
2013-06	992,397	32,121	30.90	745,191	75.09	185	52	20	13	100	69.94	25.60
2013-05	992,397	31,517	31.49	748,292	75.40	197	54	24	16	103	69.61	23.30
2013-04	992,397	31,533	31.47	748,909	75.46	198	54	24	15	105	69.82	25.70
2013-03	992,397	31,501	31.50	749,514	75.53	200	53	26	16	105	69.72	24.65
2013-02	992,397	31,504	31.50	750,323	75.61	201	53	26	14	108	69.94	26.15
2013-01	992,397	31,512	31.49	750,341	75.61	202	53	28	12	109	69.98	25.75
2012-12	992,397	31,702	31.30	748,942	75.47	206	59	27	14	106	69.43	25.20
2012-11	992,397	32,002	31.01	746,485	75.22	208	57	30	13	108	69.16	25.00
2012-10	992,397	32,262	30.76	743,972	74.97	209	56	30	15	108	68.77	22.65
2012-09	992,397	32,280	30.74	744,984	75.07	212	59	29	15	109	68.76	25.00
2012-08	992,397	32,512	30.52	743,146	74.88	211	59	30	20	102	68.07	24.75
2012-07	992,397	33,040	30.04	735,971	74.16	204	58	29	16	101	67.86	23.30
2012-06	992,397	33,305	29.80	733,762	73.94	200	57	27	15	101	67.90	22.10
2012-05	992,397	33,316	29.79	733,530	73.91	203	58	32	14	99	67.52	21.85
2012-04	992,397	33,261	29.84	734,052	73.97	203	57	27	18	101	67.61	23.90
2012-03	992,397	33,184	29.91	734,899	74.05	201	48	33	15	105	68.06	25.35
2012-02	992,397	33,322	29.78	733,662	73.93	200	50	27	21	102	67.68	26.60
2012-01	992,397	33,502	29.62	733,497	73.91	204	55	30	16	103	67.67	24.40
2011-12	992,397	33,766	29.39	728,830	73.44	200	51	30	17	102	67.25	23.15
2011-11	992,397	33,939	29.24	727,755	73.33	203	53	31	16	103	67.13	23.10
2011-10	992,397	33,666	29.48	731,365	73.70	209	60	30	17	102	67.18	24.90
2011-09	992,399	33,810	29.35	728,005	73.36	207	57	33	19	98	66.55	22.80
2011-08	992,397	33,518	29.61	734,005	73.96	211	56	32	18	105	67.34	25.80
2011-07	945,140	31,634	29.88	706,098	74.71	200	49	31	21	99	67.89	30.40
2011-06	945,140	31,604	29.91	706,539	74.75	203	46	36	23	98	67.48	32.40
2011-05	945,140	31,748	29.77	706,034	74.70	208	47	37	24	100	67.29	33.30
2011-04	945,140	31,651	29.86	708,030	74.91	209	49	36	25	99	67.29	34.00
2011-03	945,140	32,298	29.26	704,399	74.53	209	49	36	24	100	67.02	34.45
2011-02	945,140	31,721	29.80	703,464	74.43	211	52	35	27	97	66.51	32.40
2011-01	945,140	30,458	31.03	715,953	75.75	221	55	35	29	102	67.50
2010-12	945,140	30,843	30.64	711,243	75.25	218	52	40	29	97	66.77	34.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	26.35	26.10	26.35	26.00	-0.20	26.10	3,120	-
2019-11	25.95	26.30	26.95	25.65	0.40	26.08	14,361	1.16
2019-10	25.40	25.90	26.30	24.90	0.55	25.55	15,091	1.22
2019-09	24.80	25.35	25.70	24.70	0.65	25.25	10,100	0.81
2019-08	26.20	24.70	26.25	24.45	-1.50	25.22	11,559	0.93
2019-07	27.10	26.20	27.10	25.75	0.05	26.54	17,756	1.43
2019-06	26.45	27.05	27.15	26.30	0.45	26.84	11,986	0.97
2019-05	25.60	26.60	26.80	24.95	1.05	25.99	17,310	1.40
2019-04	24.50	25.55	25.70	24.30	1.05	25.09	12,664	1.02
2019-03	25.55	24.50	26.00	24.50	-1.05	25.27	10,125	0.82
2019-02	24.95	25.55	25.70	24.55	0.60	25.14	6,130	-
2019-01	23.50	24.95	25.20	23.30	1.50	24.38	8,133	0.66
2018-12	24.25	23.45	24.45	23.30	-0.55	23.76	8,715	0.70
2018-11	23.10	24.00	24.40	23.10	0.95	23.65	9,920	0.80
2018-10	26.50	23.05	26.80	22.90	-3.30	24.90	17,893	1.44
2018-09	27.00	26.50	27.10	26.25	-0.40	26.73	9,205	0.74
2018-08	27.40	26.90	27.50	26.80	-0.50	27.09	12,126	0.98
2018-07	27.90	27.40	28.30	26.10	1.05	27.28	27,986	2.41
2018-06	29.00	27.85	29.00	27.30	-1.55	28.08	12,432	1.07
2018-05	28.40	29.40	29.40	27.10	1.00	27.84	13,625	1.18
2018-04	29.70	28.40	29.75	27.50	-1.15	28.82	12,745	1.10
2018-03	30.80	29.55	30.80	29.25	-1.55	30.11	10,169	0.88
2018-02	30.90	31.10	31.10	29.35	0.20	30.42	6,565	0.57
2018-01	30.80	30.90	31.85	30.75	0.10	31.17	11,310	0.98
2017-12	31.25	30.80	31.25	30.30	-0.45	30.69	7,122	0.61
2017-11	30.55	31.25	31.25	30.40	0.80	30.79	9,967	0.86
2017-10	30.50	30.45	31.00	30.15	-0.05	30.62	6,541	0.56
2017-09	31.95	30.50	32.00	30.00	-1.40	30.87	11,017	0.95
2017-08	34.00	31.90	34.10	30.10	0.00	31.08	19,328	1.75
2017-07	34.10	34.00	34.45	33.30	-0.10	33.90	13,370	1.21
2017-06	32.45	34.10	34.60	32.45	1.65	33.07	16,584	1.50
2017-05	32.55	32.45	33.00	32.00	0.15	32.48	12,005	1.09
2017-04	32.95	32.30	33.20	31.70	-0.70	32.41	16,261	1.47
2017-03	33.35	33.00	33.90	32.55	-0.60	33.16	24,347	2.21
2017-02	33.95	33.60	34.95	33.40	-0.35	34.06	23,620	2.14
2017-01	33.00	33.95	34.10	32.80	1.00	33.39	15,784	1.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平