神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	1,686,210	145,897	11.56	859,257	50.96	242	96	33	28	85	45.32	8.08
20220617	1,686,210	145,988	11.55	858,956	50.94	243	93	36	29	85	45.25	8.13
20220610	1,686,210	146,062	11.54	857,189	50.84	241	91	35	30	85	45.18	8.44
20220602	1,686,210	146,124	11.54	857,042	50.83	245	95	35	30	85	45.07	8.42
20220527	1,686,210	146,223	11.53	856,510	50.79	245	96	36	28	85	45.07	8.48
20220520	1,686,210	146,384	11.52	853,995	50.65	243	95	34	29	85	44.97	8.32
20220513	1,686,210	146,643	11.50	850,701	50.45	243	97	35	28	83	44.72	7.98
20220506	1,686,210	146,794	11.49	851,831	50.52	244	96	35	26	87	44.93	8.31
20220429	1,686,210	146,879	11.48	852,935	50.58	247	98	36	29	84	44.73	8.59
20220422	1,686,210	146,992	11.47	854,025	50.65	246	98	35	29	84	44.84	9.09
20220415	1,686,210	147,104	11.46	857,470	50.85	246	98	33	30	85	45.09	9.11
20220408	1,686,210	146,347	11.52	857,610	50.86	249	99	36	30	84	44.94	9.51
20220401	1,686,210	146,027	11.55	856,527	50.80	250	102	35	27	86	44.99	9.38
20220325	1,686,210	145,777	11.57	854,727	50.69	252	104	37	28	83	44.69	9.28
20220318	1,686,210	145,187	11.61	851,402	50.49	253	105	39	27	82	44.45	9.19
20220311	1,686,210	144,908	11.64	850,166	50.42	250	101	38	27	84	44.52	9.26
20220304	1,686,210	144,675	11.66	854,753	50.69	251	101	38	29	83	44.70	9.71
20220225	1,686,210	144,683	11.65	852,525	50.56	249	102	37	28	82	44.62	9.63
20220218	1,686,210	144,533	11.67	850,363	50.43	245	100	37	25	83	44.69	9.90
20220211	1,686,210	144,689	11.65	849,449	50.38	247	102	36	27	82	44.55	9.95
20220126	1,686,210	144,989	11.63	845,755	50.16	247	101	35	29	82	44.32	9.39
20220121	1,686,210	144,645	11.66	853,053	50.59	247	100	36	24	87	44.99	9.92
20220114	1,686,210	144,861	11.64	852,086	50.53	244	96	36	29	83	44.79	10.10
20220107	1,686,210	145,443	11.59	841,992	49.93	240	92	38	28	82	44.25	10.00
20211230	1,686,210	145,727	11.57	841,900	49.93	237	89	39	26	83	44.43	10.15
20211224	1,686,210	146,191	11.53	838,987	49.76	236	91	38	27	80	44.16	10.00
20211217	1,686,210	146,435	11.52	837,570	49.67	236	92	41	25	78	44.00	10.00
20211210	1,686,210	146,397	11.52	843,082	50.00	236	95	35	26	80	44.42	10.00
20211203	1,686,210	146,779	11.49	845,635	50.15	238	95	39	23	81	44.58	10.05
20211126	1,621,367	140,424	11.55	814,889	50.26	223	80	43	16	84	45.11	10.15
20211119	1,621,367	140,882	11.51	813,940	50.20	225	78	44	18	85	45.00	10.20
20211112	1,621,367	140,144	11.57	834,998	51.50	222	77	42	17	86	46.39	10.30
20211105	1,621,367	140,004	11.58	834,218	51.45	212	66	41	15	90	46.85	10.25
20211029	1,621,367	139,057	11.66	850,858	52.48	208	62	42	13	91	48.07	10.15
20211022	1,621,367	138,506	11.71	863,673	53.27	205	60	37	19	89	48.76	11.10
20211015	1,621,367	139,544	11.62	836,081	51.57	218	74	40	15	89	46.77	10.40
20211008	1,621,367	139,537	11.62	838,226	51.70	218	77	39	17	85	46.71	10.75
20211001	1,621,367	139,226	11.65	844,782	52.10	218	77	37	19	85	47.11	10.40
20210924	1,621,367	139,584	11.62	837,604	51.66	218	76	38	18	86	46.68	10.40
20210917	1,621,367	139,639	11.61	838,946	51.74	215	73	37	21	84	46.73	10.40
20210910	1,621,367	140,458	11.54	831,166	51.26	218	77	40	20	81	46.05	10.10
20210903	1,621,367	140,928	11.50	828,908	51.12	218	77	39	22	80	45.85	10.25
20210827	1,621,367	141,660	11.45	823,110	50.77	218	77	40	18	83	45.69	10.05
20210820	1,621,367	142,173	11.40	822,242	50.71	224	81	41	20	82	45.36	9.60
20210813	1,621,367	142,531	11.38	826,030	50.95	224	84	39	20	81	45.62	10.40
20210806	1,621,367	142,912	11.35	827,134	51.01	218	76	36	23	83	45.88	10.85
20210730	1,621,367	143,693	11.28	822,966	50.76	219	77	38	23	81	45.52	10.85
20210723	1,621,367	145,027	11.18	810,443	49.99	214	77	33	22	82	45.02	11.05
20210716	1,621,367	146,017	11.10	808,891	49.89	207	74	28	25	80	45.07	10.95
20210709	1,621,367	147,050	11.03	808,106	49.84	208	79	30	22	77	44.94	10.95
20210702	1,621,367	145,859	11.12	825,480	50.91	215	82	32	22	79	45.83	11.45
20210625	1,621,367	146,902	11.04	816,835	50.38	211	76	30	25	80	45.39	10.95
20210618	1,621,367	148,929	10.89	808,551	49.87	204	75	30	22	77	45.03	10.75
20210611	1,621,367	150,234	10.79	805,979	49.71	194	68	25	23	78	45.34	10.85
20210604	1,621,367	149,135	10.87	828,289	51.09	200	67	27	20	86	46.82	11.25
20210528	1,621,367	143,675	11.28	841,158	51.88	203	65	29	17	92	47.75	10.15
20210521	1,621,367	143,407	11.31	845,271	52.13	202	64	33	15	90	48.00	9.77
20210514	1,621,367	143,587	11.29	860,017	53.04	206	65	36	15	90	48.72	9.55
20210507	1,621,367	145,090	11.17	872,952	53.84	208	64	33	19	92	49.45	11.55
20210429	1,621,367	126,121	12.86	950,984	58.65	217	58	37	21	101	54.18	12.90
20210423	1,621,367	129,760	12.50	910,496	56.16	220	64	36	24	96	51.41	11.15
20210416	1,621,367	124,893	12.98	908,389	56.03	225	70	34	24	97	51.16	10.75
20210409	1,621,367	123,259	13.15	906,756	55.93	227	65	42	26	94	50.77	9.99
20210401	1,621,367	123,557	13.12	909,324	56.08	219	61	39	26	93	51.19	9.69
20210326	1,621,367	121,100	13.39	920,520	56.77	223	59	47	21	96	51.90	9.87
20210319	1,621,367	120,363	13.47	924,970	57.05	223	66	34	24	99	52.34	9.66
20210312	1,621,367	120,051	13.51	930,637	57.40	225	73	32	23	97	52.59	9.83
20210305	1,621,367	120,265	13.48	920,789	56.79	222	66	32	26	98	52.02	9.76
20210226	1,621,367	120,351	13.47	913,031	56.31	220	65	32	22	101	51.80	9.71
20210219	1,621,367	119,370	13.58	921,732	56.85	222	64	32	24	102	52.26	9.35
20210209	1,621,367	119,611	13.56	917,648	56.60	224	67	33	26	98	51.77	8.60
20210205	1,621,367	119,641	13.55	918,193	56.63	223	66	35	21	101	52.01	8.60
20210129	1,621,367	120,181	13.49	915,533	56.47	218	63	34	23	98	51.88	8.29
20210122	1,621,367	120,625	13.44	919,145	56.69	218	60	39	20	99	52.16	8.70
20210115	1,621,367	121,978	13.29	919,695	56.72	216	60	38	21	97	52.12	9.28
20210108	1,621,367	122,979	13.18	920,911	56.80	222	63	39	20	100	52.19	10.20
20201231	1,621,367	122,849	13.20	927,846	57.23	215	59	35	24	97	52.66	11.20
20201225	1,621,367	115,050	14.09	952,221	58.73	232	67	38	23	104	53.81	10.15
20201218	1,621,367	114,167	14.20	941,488	58.07	243	74	39	23	107	52.91	9.27
20201211	1,621,367	113,404	14.30	944,001	58.22	237	72	40	22	103	53.13	9.18
20201204	1,621,367	113,103	14.34	942,873	58.15	239	74	41	24	100	52.83	9.43
20201127	1,621,367	113,439	14.29	938,510	57.88	243	77	40	24	102	52.50	9.19
20201120	1,621,367	114,055	14.22	931,488	57.45	247	76	40	23	108	52.17	8.85
20201113	1,621,367	114,797	14.12	926,433	57.14	244	79	38	21	106	51.97	8.81
20201106	1,621,367	115,568	14.03	915,930	56.49	240	78	44	18	100	51.23	8.51
20201030	1,621,367	115,799	14.00	914,610	56.41	240	81	42	21	96	51.00	8.35
20201023	1,621,367	116,071	13.97	900,762	55.56	242	82	42	21	97	50.10	8.30
20201016	1,621,367	116,198	13.95	895,728	55.25	238	79	38	22	99	49.98	8.06
20201008	1,621,367	116,785	13.88	885,703	54.63	242	87	40	17	98	49.35	7.80
20200930	1,621,367	117,105	13.85	881,999	54.40	241	88	40	18	95	49.00	7.57
20200925	1,621,367	117,310	13.82	877,043	54.09	235	82	41	20	92	48.71	7.44
20200918	1,621,367	117,759	13.77	875,954	54.03	236	87	39	16	94	48.80	8.07
20200911	1,621,367	116,970	13.86	887,333	54.73	235	78	48	15	94	49.44	7.99
20200904	1,621,367	115,129	14.08	897,775	55.37	236	71	48	17	100	50.23	7.98
20200828	1,621,367	115,724	14.01	893,213	55.09	237	74	49	19	95	49.69	7.70
20200821	1,621,367	114,981	14.10	903,497	55.72	239	74	49	17	99	50.40	7.56
20200814	1,621,367	114,913	14.11	893,736	55.12	239	78	47	18	96	49.70	6.72
20200807	1,621,367	114,557	14.15	895,177	55.21	243	81	47	19	96	49.65	6.38
20200731	1,621,367	114,510	14.16	894,520	55.17	244	81	48	22	93	49.44	6.19
20200724	1,621,367	114,499	14.16	892,939	55.07	242	83	47	23	89	49.27	6.42
20200717	1,621,367	114,668	14.14	891,096	54.96	238	79	48	23	88	49.22	6.51
20200710	1,621,367	114,812	14.12	890,201	54.90	237	80	44	25	88	49.21	6.53
20200703	1,621,367	115,155	14.08	887,638	54.75	236	82	46	21	87	49.13	6.68
20200624	1,621,367	115,314	14.06	889,056	54.83	238	85	45	18	90	49.32	6.74
20200619	1,621,367	114,550	14.15	895,878	55.25	241	85	46	21	89	49.53	7.05
20200612	1,621,367	114,598	14.15	896,565	55.30	245	88	45	20	92	49.63	6.44
20200605	1,621,367	114,057	14.22	897,522	55.36	245	86	47	19	93	49.69	6.60
20200529	1,621,367	114,167	14.20	896,344	55.28	243	84	48	20	91	49.58	6.18
20200522	1,621,367	114,175	14.20	894,353	55.16	237	79	47	20	91	49.67	6.32
20200515	1,621,367	114,244	14.19	892,560	55.05	240	85	45	22	88	49.36	6.13
20200508	1,621,367	114,163	14.20	894,712	55.18	238	82	42	25	89	49.57	6.39
20200430	1,621,367	114,043	14.22	894,449	55.17	236	84	41	23	88	49.59	6.51
20200424	1,621,367	114,092	14.21	891,607	54.99	235	83	42	18	92	49.67	6.06
20200417	1,621,367	114,121	14.21	891,871	55.01	235	82	41	22	90	49.56	6.11
20200410	1,621,367	113,953	14.23	893,543	55.11	235	84	39	20	92	49.80	6.01
20200401	1,621,367	113,706	14.26	895,022	55.20	234	85	39	19	91	49.93	5.38
20200327	1,621,367	113,339	14.31	893,927	55.13	232	83	39	19	91	49.90	5.26
20200320	1,621,367	112,649	14.39	895,995	55.26	233	82	39	22	90	49.96	4.98
20200313	1,621,367	112,115	14.46	897,607	55.36	231	81	37	21	92	50.14	6.01
20200306	1,621,367	112,013	14.47	900,129	55.52	232	80	38	23	91	50.23	7.29
20200227	1,621,367	111,947	14.48	899,423	55.47	235	80	43	19	93	50.17	7.27
20200221	1,621,367	111,806	14.50	899,653	55.49	237	83	44	17	93	50.14	7.78
20200214	1,621,367	111,743	14.51	899,508	55.48	238	82	42	20	94	50.11	7.63
20200207	1,621,367	111,652	14.52	901,017	55.57	239	82	42	20	95	50.23	7.74
20200131	1,621,367	111,284	14.57	902,332	55.65	240	83	42	21	94	50.20	7.52
20200120	1,621,367	111,288	14.57	902,753	55.68	242	85	44	21	92	50.08	7.93
20200117	1,621,367	111,294	14.57	902,147	55.64	241	84	42	21	94	50.17	7.93
20200110	1,621,367	111,345	14.56	902,492	55.66	241	84	41	21	95	50.23	8.08
20200103	1,621,367	111,369	14.56	902,531	55.66	240	88	37	21	94	50.22	8.22
20191227	1,621,367	111,537	14.54	899,291	55.47	242	93	36	22	91	49.84	8.16
20191220	1,621,367	111,637	14.52	897,027	55.33	243	92	40	18	93	49.80	8.12
20191213	1,621,367	111,726	14.51	894,703	55.18	239	89	38	20	92	49.73	7.88
20191206	1,621,367	111,837	14.50	893,673	55.12	238	89	38	18	93	49.80	8.02
20191129	1,621,367	111,925	14.49	892,714	55.06	239	89	40	19	91	49.60	7.88
20191122	1,621,367	111,992	14.48	892,352	55.04	242	95	37	18	92	49.60	7.93
20191115	1,621,367	112,017	14.47	891,909	55.01	241	92	39	22	88	49.33	7.80
20191108	1,621,367	112,076	14.47	893,267	55.09	243	95	37	21	90	49.46	8.10
20191101	1,621,367	112,191	14.45	892,964	55.07	248	98	40	20	90	49.33	8.12
20191025	1,621,367	112,254	14.44	893,673	55.12	249	101	40	20	88	49.24	8.18
20191018	1,621,367	112,362	14.43	892,179	55.03	247	98	40	24	85	49.04	8.22
20191009	1,621,367	112,505	14.41	889,910	54.89	243	97	36	23	87	49.14	8.13
20191004	1,621,367	112,563	14.40	889,513	54.86	241	94	38	22	87	49.16	8.10
20190927	1,621,367	112,586	14.40	891,460	54.98	243	94	42	20	87	49.22	8.15
20190920	1,621,367	112,670	14.39	890,845	54.94	243	94	42	20	87	49.23	8.27
20190912	1,621,367	112,739	14.38	892,524	55.05	243	94	41	20	88	49.36	8.29
20190906	1,522,411	111,270	13.68	831,254	54.60	221	87	31	18	85	49.26	8.34
20190830	1,522,411	111,336	13.67	829,863	54.51	220	85	33	17	85	49.21	8.09
20190823	1,522,411	111,369	13.67	830,754	54.57	219	80	35	20	84	49.17	8.14
20190816	1,522,411	111,239	13.69	835,596	54.89	221	80	36	20	85	49.47	8.11
20190808	1,522,411	111,273	13.68	837,126	54.99	224	83	35	20	86	49.54	8.51
20190802	1,522,411	111,261	13.68	839,397	55.14	225	82	36	18	89	49.75	9.26
20190726	1,522,411	111,390	13.67	840,109	55.18	227	84	37	16	90	49.79	9.48
20190719	1,522,411	111,464	13.66	839,264	55.13	224	81	33	16	94	50.04	9.40
20190712	1,522,411	111,403	13.67	838,973	55.11	222	77	36	14	95	50.14	9.17
20190705	1,522,411	111,367	13.67	841,276	55.26	223	76	37	15	95	50.21	9.28
20190628	1,522,411	111,421	13.66	843,703	55.42	227	81	35	16	95	50.25	9.26
20190621	1,522,411	111,531	13.65	842,607	55.35	227	80	37	17	93	50.11	9.36
20190614	1,522,411	111,573	13.64	841,583	55.28	225	78	39	15	93	50.09	9.10
20190606	1,522,411	111,649	13.64	840,500	55.21	224	74	37	20	93	49.94	9.16
20190531	1,522,411	111,730	13.63	840,795	55.23	225	74	39	19	93	49.93	9.22
20190524	1,522,411	111,723	13.63	842,619	55.35	224	77	37	18	92	50.11	9.17
20190517	1,522,411	111,812	13.62	844,388	55.46	227	80	38	18	91	50.13	9.08
20190510	1,522,411	111,720	13.63	850,531	55.87	231	83	35	23	90	50.21	9.35
20190503	1,522,411	111,747	13.62	851,780	55.95	227	80	38	18	91	50.54	9.76
20190426	1,522,411	111,706	13.63	854,621	56.14	226	79	37	17	93	50.88	9.65
20190419	1,522,411	111,654	13.64	858,360	56.38	228	79	39	14	96	51.23	9.84
20190412	1,522,411	111,685	13.63	861,472	56.59	224	80	34	14	96	51.59	9.98
20190403	1,522,411	111,689	13.63	866,719	56.93	223	79	36	13	95	51.93	10.05
20190329	1,522,411	111,451	13.66	869,217	57.09	225	78	36	14	97	52.09	10.00
20190322	1,522,411	110,910	13.73	873,295	57.36	224	75	34	16	99	52.43	10.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.62	6.28	5.68	5.22	2.77	4.98	3.23	2.27	6.94	6.12	4.89	2.80	1.33	1.50	45.31
20220617	0.62	6.29	5.69	5.23	2.79	4.98	3.20	2.24	6.98	6.02	4.96	2.68	1.45	1.55	45.24
20220610	0.62	6.30	5.70	5.24	2.80	4.99	3.22	2.26	6.98	6.03	4.98	2.63	1.41	1.61	45.18
20220602	0.62	6.30	5.71	5.23	2.80	5.00	3.22	2.29	6.97	6.02	4.95	2.73	1.41	1.61	45.06
20220527	0.62	6.31	5.72	5.24	2.81	5.02	3.23	2.29	6.95	6.03	4.94	2.75	1.45	1.50	45.07
20220520	0.62	6.31	5.73	5.26	2.82	5.02	3.24	2.29	6.97	6.08	4.96	2.74	1.37	1.56	44.96
20220513	0.62	6.32	5.76	5.27	2.82	5.06	3.26	2.29	6.98	6.09	5.03	2.79	1.41	1.52	44.71
20220506	0.62	6.33	5.78	5.28	2.81	5.04	3.25	2.30	6.93	6.10	4.97	2.75	1.42	1.40	44.93
20220429	0.62	6.34	5.76	5.28	2.81	5.05	3.22	2.29	6.93	6.11	4.95	2.82	1.45	1.56	44.73
20220422	0.62	6.35	5.75	5.27	2.81	5.03	3.21	2.28	6.97	6.07	4.95	2.82	1.42	1.55	44.84
20220415	0.62	6.35	5.75	5.24	2.80	5.04	3.16	2.24	6.98	6.04	4.87	2.82	1.33	1.59	45.09
20220408	0.62	6.35	5.76	5.25	2.80	5.05	3.16	2.27	6.95	6.02	4.85	2.85	1.48	1.57	44.94
20220401	0.62	6.35	5.78	5.27	2.80	5.06	3.15	2.28	7.00	6.01	4.82	2.93	1.44	1.42	44.98
20220325	0.62	6.36	5.81	5.30	2.81	5.09	3.16	2.32	6.98	6.03	4.78	2.99	1.53	1.47	44.68
20220318	0.62	6.37	5.81	5.33	2.82	5.10	3.17	2.37	6.96	6.11	4.78	3.01	1.59	1.42	44.45
20220311	0.62	6.39	5.81	5.35	2.80	5.12	3.14	2.35	6.99	6.21	4.75	2.91	1.56	1.41	44.52
20220304	0.62	6.40	5.76	5.35	2.77	5.07	3.16	2.28	6.99	6.16	4.70	2.90	1.54	1.53	44.70
20220225	0.62	6.40	5.78	5.36	2.75	5.08	3.16	2.29	7.00	6.21	4.73	2.94	1.50	1.47	44.62
20220218	0.62	6.39	5.80	5.37	2.74	5.08	3.12	2.30	7.09	6.18	4.83	2.90	1.51	1.32	44.68
20220211	0.62	6.41	5.82	5.38	2.75	5.08	3.14	2.32	7.08	6.16	4.80	2.94	1.46	1.42	44.54
20220126	0.62	6.44	5.84	5.39	2.78	5.12	3.16	2.33	7.08	6.22	4.81	2.90	1.41	1.51	44.32
20220121	0.62	6.43	5.78	5.35	2.75	5.06	3.10	2.28	7.01	6.22	4.74	2.86	1.46	1.26	44.98
20220114	0.62	6.45	5.79	5.36	2.76	5.07	3.08	2.29	7.03	6.16	4.81	2.75	1.44	1.54	44.78
20220107	0.62	6.49	5.84	5.43	2.78	5.11	3.14	2.30	7.08	6.31	4.91	2.66	1.53	1.48	44.25
20211230	0.62	6.51	5.83	5.44	2.79	5.10	3.15	2.27	7.09	6.38	4.82	2.56	1.58	1.35	44.42
20211224	0.62	6.53	5.86	5.51	2.79	5.14	3.19	2.28	7.03	6.40	4.85	2.64	1.54	1.41	44.15
20211217	0.62	6.55	5.87	5.53	2.80	5.14	3.22	2.27	6.96	6.49	4.83	2.66	1.68	1.32	43.99
20211210	0.62	6.53	5.81	5.52	2.77	5.12	3.18	2.28	6.89	6.43	4.80	2.77	1.42	1.37	44.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	8.37	8.08	8.51	7.88	-0.23	8.26	30,484	-
2022-05	8.57	8.31	8.59	7.81	-0.28	8.27	44,916	2.66
2022-04	9.25	8.59	9.59	8.40	-0.70	9.08	63,899	3.79
2022-03	9.66	9.29	9.93	9.00	-0.34	9.34	79,994	4.74
2022-02	9.45	9.63	10.20	9.45	0.24	9.86	60,477	3.59
2022-01	10.20	9.39	10.25	9.30	-0.76	9.94	107,818	6.39
2021-12	10.10	10.15	10.25	9.90	0.00	10.02	136,484	8.09
2021-11	10.30	10.15	10.80	9.90	-0.10	10.23	285,971	16.96
2021-10	10.70	10.15	11.95	10.15	-0.15	10.77	630,925	38.91
2021-09	10.35	10.75	11.15	9.91	0.40	10.31	169,347	10.44
2021-08	10.95	10.35	11.10	9.51	-0.50	10.29	152,674	9.42
2021-07	11.30	10.85	12.55	10.35	-0.25	10.92	525,153	32.39
2021-06	10.20	11.10	12.40	10.15	0.95	10.98	685,627	42.29
2021-05	13.05	10.15	14.15	8.60	-2.75	10.53	996,451	61.46
2021-04	9.89	12.90	13.50	9.69	3.27	10.85	963,336	59.42
2021-03	9.88	9.88	10.30	9.53	0.17	9.80	333,338	20.56
2021-02	8.22	9.71	10.15	8.21	1.42	9.10	189,071	11.66
2021-01	11.25	8.29	11.25	8.27	-3.06	9.44	332,242	20.49
2020-12	9.41	11.20	12.00	9.10	1.83	9.77	797,174	49.17
2020-11	8.40	9.37	9.44	8.31	1.09	8.88	251,879	15.53
2020-10	7.52	8.35	9.10	7.52	0.78	8.15	231,905	14.30
2020-09	7.68	7.57	8.68	7.33	-0.04	7.82	313,820	19.36
2020-08	6.20	7.61	7.85	6.17	1.42	6.95	269,088	16.60
2020-07	6.69	6.19	6.88	6.07	-0.47	6.50	62,291	3.84
2020-06	6.19	6.66	7.39	6.19	0.48	6.63	117,713	7.26
2020-05	6.40	6.18	6.57	6.06	-0.33	6.31	66,795	4.12
2020-04	5.25	6.51	6.57	5.22	1.29	6.02	88,146	5.44
2020-03	7.23	5.22	7.44	4.68	-2.05	6.00	104,051	6.42
2020-02	7.40	7.27	7.99	7.16	-0.25	7.65	52,822	3.26
2020-01	8.30	7.52	8.35	7.45	-0.78	8.00	37,419	2.31
2019-12	7.90	8.30	8.32	7.87	0.42	8.05	47,036	2.90
2019-11	8.13	7.88	8.16	7.68	-0.26	7.96	49,483	3.05
2019-10	8.24	8.14	8.32	8.02	-0.01	8.17	32,752	2.02
2019-09	8.10	8.15	8.56	8.10	0.06	8.27	40,617	2.51
2019-08	9.37	8.09	9.38	8.00	-0.54	8.32	81,902	5.38
2019-07	9.30	9.39	9.57	9.14	0.13	9.33	60,570	3.98
2019-06	9.19	9.26	9.42	9.08	0.04	9.19	48,285	3.17
2019-05	9.73	9.22	9.79	9.00	-0.50	9.30	74,474	4.89
2019-04	10.05	9.72	10.10	9.60	-0.28	9.90	86,961	5.71
2019-03	10.00	10.00	10.30	9.94	0.03	10.04	107,896	7.09
2019-02	9.86	9.97	10.20	9.61	0.13	9.90	101,826	6.69
2019-01	10.25	9.84	10.30	9.78	-0.36	9.94	97,079	6.38
2018-12	10.05	10.20	10.90	9.88	0.35	10.21	248,621	16.33
2018-11	9.85	9.85	10.15	9.65	0.05	9.83	110,521	7.26
2018-10	11.35	9.80	11.80	9.34	-1.75	10.40	190,233	12.50
2018-09	11.55	11.30	11.65	10.25	-0.35	10.87	227,749	15.93
2018-08	10.60	11.65	12.60	10.25	1.45	11.14	479,507	33.54
2018-07	10.50	10.55	10.65	9.95	0.15	10.26	77,042	5.39
2018-06	10.45	10.40	11.10	10.20	0.00	10.54	146,906	10.28
2018-05	9.83	10.40	11.25	9.70	0.57	10.28	262,121	18.34
2018-04	9.64	9.83	10.30	9.60	0.22	9.84	100,922	7.06
2018-03	9.62	9.61	9.74	9.17	-0.07	9.38	91,805	6.42
2018-02	9.62	9.68	9.89	8.57	0.12	9.42	90,370	6.32
2018-01	10.20	9.56	11.40	9.43	-0.59	10.29	302,444	21.16
2017-12	10.55	10.15	10.85	9.70	-0.30	10.19	261,849	18.32
2017-11	8.81	10.45	10.90	8.78	1.67	9.43	350,841	24.54
2017-10	8.59	8.78	9.14	8.59	0.16	8.86	96,399	6.74
2017-09	8.70	8.62	9.45	8.39	-0.08	8.83	124,829	8.73
2017-08	8.96	8.70	9.14	8.05	-0.09	8.56	87,543	6.12
2017-07	8.27	8.90	9.05	8.25	0.72	8.61	130,397	9.12
2017-06	7.87	8.18	8.35	7.83	0.31	8.06	73,374	5.13
2017-05	7.92	7.87	8.26	7.63	-0.05	7.95	50,087	3.50
2017-04	8.41	7.92	8.66	7.78	-0.43	8.14	54,526	3.81
2017-03	9.30	8.35	9.30	8.24	-0.95	8.67	131,889	9.23
2017-02	9.04	9.30	10.65	9.00	0.38	9.62	254,370	17.79
2017-01	8.59	8.92	9.07	8.55	0.38	8.80	97,881	6.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平