神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,685,906	148,769	11.33	886,136	52.56	262	105	42	26	89	46.43	7.23
20240412	1,685,906	148,875	11.32	885,834	52.54	258	100	43	26	89	46.49	7.35
20240403	1,685,906	148,118	11.38	885,227	52.51	259	100	44	26	89	46.41	7.29
20240329	1,685,906	147,835	11.40	884,722	52.48	258	99	45	27	87	46.32	7.25
20240322	1,685,906	147,128	11.46	885,429	52.52	261	102	44	27	88	46.32	7.27
20240315	1,685,906	146,631	11.50	886,652	52.59	262	103	44	26	89	46.40	7.29
20240308	1,685,906	145,596	11.58	887,811	52.66	262	101	45	28	88	46.37	7.47
20240301	1,685,906	145,292	11.60	887,182	52.62	260	98	47	29	86	46.30	7.75
20240223	1,685,906	144,979	11.63	889,193	52.74	261	97	53	26	85	46.37	7.75
20240216	1,685,906	144,684	11.65	889,591	52.77	259	94	52	27	86	46.50	7.81
20240205	1,685,906	144,636	11.66	889,760	52.78	260	96	50	26	88	46.59	7.58
20240202	1,685,906	144,543	11.66	892,219	52.92	262	95	52	27	88	46.63	7.72
20240126	1,685,906	144,404	11.67	891,892	52.90	262	94	53	27	88	46.60	7.89
20240119	1,685,906	144,325	11.68	892,770	52.95	262	96	52	26	88	46.67	7.76
20240112	1,685,906	144,021	11.71	896,866	53.20	268	101	52	26	89	46.80	8.03
20240105	1,685,906	143,964	11.71	897,180	53.22	266	104	46	25	91	47.01	8.13
20231229	1,685,906	143,852	11.72	897,875	53.26	265	102	46	25	92	47.12	8.17
20231222	1,685,906	143,903	11.72	897,193	53.22	262	98	47	26	91	47.11	8.26
20231215	1,685,906	144,026	11.71	895,457	53.11	264	98	49	24	93	47.04	8.34
20231208	1,685,906	144,250	11.69	890,731	52.83	266	99	50	25	92	46.64	8.14
20231201	1,685,906	144,432	11.67	887,418	52.64	262	96	48	27	91	46.49	8.11
20231124	1,685,906	144,464	11.67	888,132	52.68	265	101	46	27	91	46.44	8.14
20231117	1,685,906	144,589	11.66	887,141	52.62	266	103	45	25	93	46.47	8.18
20231110	1,685,906	144,924	11.63	882,306	52.33	267	102	47	28	90	46.01	8.00
20231103	1,685,906	145,098	11.62	880,619	52.23	265	102	46	27	90	45.98	8.07
20231027	1,685,906	145,119	11.62	880,358	52.22	264	102	46	27	89	45.96	8.00
20231020	1,685,906	145,226	11.61	879,931	52.19	264	104	45	26	89	45.97	7.99
20231013	1,685,906	145,477	11.59	876,918	52.01	264	102	45	28	89	45.77	8.00
20231006	1,685,906	145,584	11.58	876,059	51.96	267	104	46	29	88	45.57	7.84
20230928	1,685,906	145,639	11.58	875,727	51.94	265	101	48	27	89	45.65	7.83
20230922	1,685,906	145,601	11.58	877,973	52.08	264	102	45	27	90	45.87	7.91
20230915	1,685,906	145,641	11.58	877,272	52.04	261	99	45	28	89	45.86	7.95
20230908	1,685,906	145,775	11.57	876,049	51.96	261	99	46	28	88	45.77	7.90
20230901	1,686,210	145,848	11.56	876,375	51.97	259	99	44	29	87	45.79	8.02
20230825	1,686,210	146,013	11.55	874,573	51.87	258	99	42	30	87	45.72	8.00
20230818	1,686,210	146,081	11.54	873,051	51.78	257	98	45	29	85	45.58	7.88
20230811	1,686,210	146,016	11.55	876,017	51.95	259	100	46	28	85	45.73	8.11
20230804	1,686,210	146,188	11.53	872,893	51.77	257	99	46	28	84	45.57	8.24
20230728	1,686,210	146,393	11.52	870,669	51.63	256	98	45	27	86	45.60	8.08
20230721	1,686,210	146,543	11.51	870,454	51.62	257	100	43	30	84	45.43	8.01
20230714	1,686,210	146,650	11.50	871,302	51.67	256	100	44	29	83	45.50	7.95
20230707	1,686,210	146,603	11.50	873,847	51.82	257	99	44	35	79	45.38	8.06
20230630	1,686,210	146,707	11.49	872,544	51.75	256	104	42	30	80	45.46	8.22
20230621	1,686,210	146,689	11.50	872,132	51.72	256	102	47	26	81	45.53	8.25
20230616	1,686,210	146,803	11.49	870,817	51.64	255	102	46	27	80	45.44	8.17
20230609	1,686,210	146,883	11.48	872,073	51.72	256	107	41	28	80	45.49	8.41
20230602	1,686,210	147,209	11.45	868,940	51.53	253	104	40	27	82	45.49	8.16
20230526	1,686,210	147,348	11.44	869,794	51.58	251	102	40	28	81	45.53	8.04
20230519	1,686,210	147,487	11.43	870,112	51.60	250	99	44	26	81	45.56	8.16
20230512	1,686,210	147,592	11.42	870,070	51.60	251	101	43	25	82	45.61	8.05
20230505	1,686,210	147,636	11.42	870,053	51.60	249	99	41	27	82	45.67	8.36
20230428	1,686,210	147,740	11.41	869,899	51.59	250	101	40	26	83	45.68	8.37
20230421	1,686,210	147,924	11.40	869,170	51.55	250	100	41	28	81	45.51	8.19
20230414	1,686,210	148,046	11.39	872,077	51.72	250	100	38	29	83	45.79	8.43
20230407	1,686,210	148,498	11.36	870,880	51.65	251	101	39	28	83	45.71	8.43
20230331	1,686,210	147,333	11.44	870,764	51.64	253	102	41	29	81	45.53	8.32
20230324	1,686,210	146,364	11.52	870,108	51.60	253	102	41	29	81	45.50	8.30
20230317	1,686,210	145,807	11.56	868,323	51.50	249	101	38	30	80	45.47	8.35
20230310	1,686,210	145,034	11.63	867,062	51.42	246	101	38	27	80	45.53	8.63
20230303	1,686,210	144,412	11.68	870,976	51.65	246	97	39	29	81	45.73	8.70
20230224	1,686,210	144,272	11.69	871,909	51.71	247	98	38	32	79	45.64	8.71
20230217	1,686,210	144,406	11.68	870,090	51.60	248	99	37	32	80	45.57	8.69
20230210	1,686,210	144,451	11.67	869,342	51.56	250	100	39	32	79	45.40	8.61
20230203	1,686,210	144,586	11.66	866,602	51.39	248	100	41	27	80	45.42	8.76
20230117	1,686,210	144,909	11.64	863,071	51.18	244	96	40	29	79	45.26	8.38
20230113	1,686,210	144,983	11.63	862,003	51.12	242	95	39	30	78	45.20	8.38
20230106	1,686,210	145,239	11.61	861,646	51.10	241	95	38	28	80	45.30	8.55
20221230	1,686,210	145,384	11.60	862,472	51.15	243	95	40	29	79	45.24	8.61
20221223	1,686,210	144,543	11.67	868,708	51.52	250	97	42	29	82	45.48	8.35
20221216	1,686,210	144,470	11.67	873,280	51.79	249	97	42	29	81	45.75	8.60
20221209	1,686,210	144,252	11.69	874,439	51.86	249	97	38	35	79	45.69	8.62
20221202	1,686,210	144,362	11.68	874,193	51.84	244	93	37	33	81	45.93	8.82
20221125	1,686,210	144,830	11.64	864,809	51.29	249	96	39	35	79	45.08	8.17
20221118	1,686,210	145,015	11.63	863,318	51.20	246	94	38	37	77	44.97	7.92
20221111	1,686,210	145,046	11.63	862,850	51.17	246	95	39	33	79	45.06	7.88
20221104	1,686,210	145,151	11.62	861,896	51.11	245	96	37	34	78	44.99	7.80
20221028	1,686,210	145,153	11.62	862,790	51.17	246	98	36	32	80	45.13	7.70
20221021	1,686,210	145,245	11.61	861,941	51.12	244	96	37	31	80	45.17	7.65
20221014	1,686,210	145,236	11.61	864,366	51.26	245	96	38	33	78	45.16	7.87
20221007	1,686,210	145,310	11.60	864,705	51.28	245	99	34	33	79	45.24	8.40
20220930	1,686,210	145,384	11.60	862,977	51.18	245	97	34	35	79	45.09	8.13
20220923	1,686,210	145,443	11.59	863,471	51.21	245	98	34	32	81	45.28	8.01
20220916	1,686,210	145,455	11.59	863,215	51.19	245	96	38	31	80	45.21	8.15
20220908	1,686,210	145,595	11.58	861,116	51.07	246	98	38	29	81	45.17	7.97
20220902	1,686,210	145,666	11.58	861,795	51.11	245	100	34	30	81	45.25	8.08
20220826	1,686,210	145,749	11.57	861,702	51.10	242	94	37	29	82	45.35	8.29
20220819	1,686,210	145,446	11.59	864,553	51.27	244	95	39	28	82	45.45	8.07
20220812	1,686,210	145,563	11.58	864,779	51.29	248	97	40	28	83	45.36	8.03
20220805	1,686,210	145,661	11.58	863,428	51.21	246	97	37	28	84	45.38	7.70
20220729	1,686,210	145,677	11.57	862,172	51.13	245	96	37	28	84	45.35	7.76
20220722	1,686,210	145,751	11.57	860,720	51.04	244	96	36	28	84	45.28	7.59
20220715	1,686,210	145,819	11.56	861,549	51.09	243	93	36	30	84	45.33	7.30
20220708	1,686,210	145,762	11.57	863,003	51.18	242	93	36	28	85	45.52	7.64
20220701	1,686,210	145,798	11.57	861,811	51.11	242	95	34	28	85	45.45	7.52
20220624	1,686,210	145,897	11.56	859,257	50.96	242	96	33	28	85	45.32	8.08
20220617	1,686,210	145,988	11.55	858,956	50.94	243	93	36	29	85	45.25	8.13
20220610	1,686,210	146,062	11.54	857,189	50.84	241	91	35	30	85	45.18	8.44
20220602	1,686,210	146,124	11.54	857,042	50.83	245	95	35	30	85	45.07	8.42
20220527	1,686,210	146,223	11.53	856,510	50.79	245	96	36	28	85	45.07	8.48
20220520	1,686,210	146,384	11.52	853,995	50.65	243	95	34	29	85	44.97	8.32
20220513	1,686,210	146,643	11.50	850,701	50.45	243	97	35	28	83	44.72	7.98
20220506	1,686,210	146,794	11.49	851,831	50.52	244	96	35	26	87	44.93	8.31
20220429	1,686,210	146,879	11.48	852,935	50.58	247	98	36	29	84	44.73	8.59
20220422	1,686,210	146,992	11.47	854,025	50.65	246	98	35	29	84	44.84	9.09
20220415	1,686,210	147,104	11.46	857,470	50.85	246	98	33	30	85	45.09	9.11
20220408	1,686,210	146,347	11.52	857,610	50.86	249	99	36	30	84	44.94	9.51
20220401	1,686,210	146,027	11.55	856,527	50.80	250	102	35	27	86	44.99	9.38
20220325	1,686,210	145,777	11.57	854,727	50.69	252	104	37	28	83	44.69	9.28
20220318	1,686,210	145,187	11.61	851,402	50.49	253	105	39	27	82	44.45	9.19
20220311	1,686,210	144,908	11.64	850,166	50.42	250	101	38	27	84	44.52	9.26
20220304	1,686,210	144,675	11.66	854,753	50.69	251	101	38	29	83	44.70	9.71
20220225	1,686,210	144,683	11.65	852,525	50.56	249	102	37	28	82	44.62	9.63
20220218	1,686,210	144,533	11.67	850,363	50.43	245	100	37	25	83	44.69	9.90
20220211	1,686,210	144,689	11.65	849,449	50.38	247	102	36	27	82	44.55	9.95
20220126	1,686,210	144,989	11.63	845,755	50.16	247	101	35	29	82	44.32	9.39
20220121	1,686,210	144,645	11.66	853,053	50.59	247	100	36	24	87	44.99	9.92
20220114	1,686,210	144,861	11.64	852,086	50.53	244	96	36	29	83	44.79	10.10
20220107	1,686,210	145,443	11.59	841,992	49.93	240	92	38	28	82	44.25	10.00
20211230	1,686,210	145,727	11.57	841,900	49.93	237	89	39	26	83	44.43	10.15
20211224	1,686,210	146,191	11.53	838,987	49.76	236	91	38	27	80	44.16	10.00
20211217	1,686,210	146,435	11.52	837,570	49.67	236	92	41	25	78	44.00	10.00
20211210	1,686,210	146,397	11.52	843,082	50.00	236	95	35	26	80	44.42	10.00
20211203	1,686,210	146,779	11.49	845,635	50.15	238	95	39	23	81	44.58	10.05
20211126	1,621,367	140,424	11.55	814,889	50.26	223	80	43	16	84	45.11	10.15
20211119	1,621,367	140,882	11.51	813,940	50.20	225	78	44	18	85	45.00	10.20
20211112	1,621,367	140,144	11.57	834,998	51.50	222	77	42	17	86	46.39	10.30
20211105	1,621,367	140,004	11.58	834,218	51.45	212	66	41	15	90	46.85	10.25
20211029	1,621,367	139,057	11.66	850,858	52.48	208	62	42	13	91	48.07	10.15
20211022	1,621,367	138,506	11.71	863,673	53.27	205	60	37	19	89	48.76	11.10
20211015	1,621,367	139,544	11.62	836,081	51.57	218	74	40	15	89	46.77	10.40
20211008	1,621,367	139,537	11.62	838,226	51.70	218	77	39	17	85	46.71	10.75
20211001	1,621,367	139,226	11.65	844,782	52.10	218	77	37	19	85	47.11	10.40
20210924	1,621,367	139,584	11.62	837,604	51.66	218	76	38	18	86	46.68	10.40
20210917	1,621,367	139,639	11.61	838,946	51.74	215	73	37	21	84	46.73	10.40
20210910	1,621,367	140,458	11.54	831,166	51.26	218	77	40	20	81	46.05	10.10
20210903	1,621,367	140,928	11.50	828,908	51.12	218	77	39	22	80	45.85	10.25
20210827	1,621,367	141,660	11.45	823,110	50.77	218	77	40	18	83	45.69	10.05
20210820	1,621,367	142,173	11.40	822,242	50.71	224	81	41	20	82	45.36	9.60
20210813	1,621,367	142,531	11.38	826,030	50.95	224	84	39	20	81	45.62	10.40
20210806	1,621,367	142,912	11.35	827,134	51.01	218	76	36	23	83	45.88	10.85
20210730	1,621,367	143,693	11.28	822,966	50.76	219	77	38	23	81	45.52	10.85
20210723	1,621,367	145,027	11.18	810,443	49.99	214	77	33	22	82	45.02	11.05
20210716	1,621,367	146,017	11.10	808,891	49.89	207	74	28	25	80	45.07	10.95
20210709	1,621,367	147,050	11.03	808,106	49.84	208	79	30	22	77	44.94	10.95
20210702	1,621,367	145,859	11.12	825,480	50.91	215	82	32	22	79	45.83	11.45
20210625	1,621,367	146,902	11.04	816,835	50.38	211	76	30	25	80	45.39	10.95
20210618	1,621,367	148,929	10.89	808,551	49.87	204	75	30	22	77	45.03	10.75
20210611	1,621,367	150,234	10.79	805,979	49.71	194	68	25	23	78	45.34	10.85
20210604	1,621,367	149,135	10.87	828,289	51.09	200	67	27	20	86	46.82	11.25
20210528	1,621,367	143,675	11.28	841,158	51.88	203	65	29	17	92	47.75	10.15
20210521	1,621,367	143,407	11.31	845,271	52.13	202	64	33	15	90	48.00	9.77
20210514	1,621,367	143,587	11.29	860,017	53.04	206	65	36	15	90	48.72	9.55
20210507	1,621,367	145,090	11.17	872,952	53.84	208	64	33	19	92	49.45	11.55
20210429	1,621,367	126,121	12.86	950,984	58.65	217	58	37	21	101	54.18	12.90
20210423	1,621,367	129,760	12.50	910,496	56.16	220	64	36	24	96	51.41	11.15
20210416	1,621,367	124,893	12.98	908,389	56.03	225	70	34	24	97	51.16	10.75
20210409	1,621,367	123,259	13.15	906,756	55.93	227	65	42	26	94	50.77	9.99
20210401	1,621,367	123,557	13.12	909,324	56.08	219	61	39	26	93	51.19	9.69
20210326	1,621,367	121,100	13.39	920,520	56.77	223	59	47	21	96	51.90	9.87
20210319	1,621,367	120,363	13.47	924,970	57.05	223	66	34	24	99	52.34	9.66
20210312	1,621,367	120,051	13.51	930,637	57.40	225	73	32	23	97	52.59	9.83
20210305	1,621,367	120,265	13.48	920,789	56.79	222	66	32	26	98	52.02	9.76
20210226	1,621,367	120,351	13.47	913,031	56.31	220	65	32	22	101	51.80	9.71
20210219	1,621,367	119,370	13.58	921,732	56.85	222	64	32	24	102	52.26	9.35
20210209	1,621,367	119,611	13.56	917,648	56.60	224	67	33	26	98	51.77	8.60
20210205	1,621,367	119,641	13.55	918,193	56.63	223	66	35	21	101	52.01	8.60
20210129	1,621,367	120,181	13.49	915,533	56.47	218	63	34	23	98	51.88	8.29
20210122	1,621,367	120,625	13.44	919,145	56.69	218	60	39	20	99	52.16	8.70
20210115	1,621,367	121,978	13.29	919,695	56.72	216	60	38	21	97	52.12	9.28
20210108	1,621,367	122,979	13.18	920,911	56.80	222	63	39	20	100	52.19	10.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.62	5.79	5.21	4.62	2.77	4.61	3.14	2.41	6.95	6.30	4.97	3.05	1.69	1.38	46.42
20240412	0.62	5.79	5.21	4.61	2.76	4.62	3.13	2.38	6.97	6.37	4.95	2.91	1.74	1.39	46.48
20240403	0.62	5.79	5.24	4.62	2.76	4.62	3.13	2.37	6.99	6.33	4.98	2.91	1.79	1.38	46.41
20240329	0.62	5.79	5.24	4.62	2.76	4.61	3.12	2.36	7.03	6.34	4.98	2.87	1.83	1.45	46.31
20240322	0.62	5.77	5.25	4.63	2.76	4.60	3.12	2.38	7.07	6.30	4.94	2.95	1.78	1.45	46.31
20240315	0.61	5.77	5.27	4.63	2.75	4.59	3.12	2.38	7.03	6.37	4.83	3.00	1.79	1.39	46.39
20240308	0.61	5.76	5.28	4.62	2.76	4.60	3.12	2.39	6.98	6.35	4.82	2.96	1.82	1.50	46.36
20240301	0.61	5.77	5.28	4.63	2.75	4.63	3.11	2.40	6.95	6.29	4.90	2.86	1.90	1.55	46.30
20240223	0.61	5.77	5.26	4.63	2.75	4.63	3.11	2.43	6.94	6.26	4.80	2.84	2.13	1.38	46.37
20240216	0.61	5.76	5.26	4.63	2.74	4.63	3.12	2.45	6.94	6.28	4.76	2.74	2.08	1.44	46.49
20240205	0.61	5.76	5.25	4.64	2.74	4.63	3.11	2.46	6.94	6.27	4.77	2.79	2.00	1.38	46.58
20240202	0.61	5.76	5.24	4.65	2.72	4.62	3.09	2.44	6.92	6.25	4.72	2.77	2.08	1.43	46.62
20240126	0.61	5.76	5.24	4.65	2.73	4.61	3.10	2.43	6.92	6.27	4.73	2.72	2.13	1.43	46.60
20240119	0.61	5.76	5.24	4.65	2.72	4.59	3.13	2.41	6.92	6.22	4.73	2.78	2.09	1.39	46.67
20240112	0.61	5.76	5.23	4.62	2.73	4.56	3.11	2.37	6.88	6.25	4.64	2.93	2.08	1.38	46.79
20240105	0.61	5.75	5.25	4.62	2.74	4.54	3.11	2.38	6.86	6.22	4.66	3.03	1.84	1.33	47.01
20231229	0.60	5.75	5.24	4.63	2.74	4.54	3.12	2.37	6.86	6.20	4.66	2.97	1.83	1.32	47.12
20231222	0.60	5.76	5.23	4.64	2.75	4.56	3.10	2.37	6.89	6.16	4.68	2.85	1.87	1.38	47.10
20231215	0.60	5.77	5.24	4.63	2.76	4.58	3.07	2.38	6.89	6.30	4.60	2.84	1.96	1.27	47.04
20231208	0.60	5.79	5.26	4.65	2.80	4.61	3.07	2.40	6.91	6.40	4.63	2.86	1.99	1.32	46.64
20231201	0.60	5.81	5.29	4.66	2.81	4.60	3.10	2.40	6.95	6.37	4.70	2.78	1.92	1.44	46.48
20231124	0.60	5.81	5.29	4.67	2.78	4.62	3.09	2.39	6.91	6.42	4.68	2.95	1.85	1.43	46.44
20231117	0.60	5.82	5.30	4.69	2.77	4.64	3.10	2.39	6.89	6.41	4.71	3.00	1.81	1.32	46.47
20231110	0.60	5.86	5.31	4.71	2.79	4.65	3.14	2.44	6.88	6.37	4.85	2.95	1.88	1.47	46.01
20231103	0.60	5.88	5.33	4.72	2.80	4.66	3.14	2.47	6.90	6.31	4.90	2.96	1.85	1.43	45.97
20231027	0.60	5.88	5.33	4.72	2.80	4.68	3.12	2.47	6.94	6.31	4.87	2.96	1.84	1.44	45.96
20231020	0.60	5.89	5.35	4.73	2.81	4.67	3.14	2.46	6.98	6.26	4.87	3.02	1.80	1.38	45.97
20231013	0.60	5.91	5.38	4.75	2.80	4.70	3.14	2.49	6.99	6.33	4.83	2.95	1.80	1.48	45.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	7.26	7.42	7.51	7.15	0.17	7.34	32,296	-
2024-03	7.74	7.25	7.79	7.22	-0.47	7.43	52,039	3.09
2024-02	7.70	7.72	8.00	7.52	-0.05	7.80	42,916	2.55
2024-01	8.17	7.77	8.20	7.68	-0.40	7.94	42,678	2.53
2023-12	8.07	8.17	8.51	8.07	0.09	8.26	68,740	4.08
2023-11	8.00	8.08	8.26	7.92	0.15	8.10	40,707	2.41
2023-10	7.83	7.93	8.23	7.73	0.10	7.98	35,738	2.12
2023-09	7.98	7.83	8.08	7.80	-0.14	7.96	26,065	1.55
2023-08	8.06	7.97	8.35	7.71	-0.08	8.03	38,015	2.25
2023-07	8.25	8.05	8.25	7.91	-0.17	8.04	44,718	2.65
2023-06	8.10	8.22	8.45	8.10	0.15	8.22	46,797	2.78
2023-05	8.42	8.07	8.47	7.98	-0.30	8.19	43,559	2.58
2023-04	8.33	8.37	8.52	8.17	0.05	8.36	39,179	2.32
2023-03	8.70	8.32	9.12	8.19	-0.39	8.50	113,969	6.76
2023-02	8.65	8.71	8.86	8.46	0.09	8.66	44,827	2.66
2023-01	8.61	8.62	8.70	8.35	0.01	8.49	35,993	2.13
2022-12	8.84	8.61	9.40	8.12	-0.15	8.60	156,071	9.26
2022-11	7.73	8.76	8.85	7.65	1.03	8.02	64,394	3.82
2022-10	8.14	7.73	8.49	7.61	-0.40	7.92	46,232	2.74
2022-09	8.14	8.13	8.27	7.46	-0.08	7.99	35,523	2.11
2022-08	7.79	8.21	8.79	7.48	0.45	7.98	49,845	2.96
2022-07	7.90	7.76	7.91	7.13	-0.19	7.55	36,030	2.14
2022-06	8.37	7.95	8.51	7.85	-0.36	8.23	37,677	2.23
2022-05	8.57	8.31	8.59	7.81	-0.28	8.27	44,916	2.66
2022-04	9.25	8.59	9.59	8.40	-0.70	9.08	63,899	3.79
2022-03	9.66	9.29	9.93	9.00	-0.34	9.34	79,994	4.74
2022-02	9.45	9.63	10.20	9.45	0.24	9.86	60,477	3.59
2022-01	10.20	9.39	10.25	9.30	-0.76	9.94	107,818	6.39
2021-12	10.10	10.15	10.25	9.90	0.00	10.02	136,484	8.09
2021-11	10.30	10.15	10.80	9.90	-0.10	10.23	285,971	16.96
2021-10	10.70	10.15	11.95	10.15	-0.15	10.77	630,925	38.91
2021-09	10.35	10.75	11.15	9.91	0.40	10.31	169,347	10.44
2021-08	10.95	10.35	11.10	9.51	-0.50	10.29	152,674	9.42
2021-07	11.30	10.85	12.55	10.35	-0.25	10.92	525,153	32.39
2021-06	10.20	11.10	12.40	10.15	0.95	10.98	685,627	42.29
2021-05	13.05	10.15	14.15	8.60	-2.75	10.53	996,451	61.46
2021-04	9.89	12.90	13.50	9.69	3.27	10.85	963,336	59.42
2021-03	9.88	9.88	10.30	9.53	0.17	9.80	333,338	20.56
2021-02	8.22	9.71	10.15	8.21	1.42	9.10	189,071	11.66
2021-01	11.25	8.29	11.25	8.27	-3.06	9.44	332,242	20.49
2020-12	9.41	11.20	12.00	9.10	1.83	9.77	797,174	49.17
2020-11	8.40	9.37	9.44	8.31	1.09	8.88	251,879	15.53
2020-10	7.52	8.35	9.10	7.52	0.78	8.15	231,905	14.30
2020-09	7.68	7.57	8.68	7.33	-0.04	7.82	313,820	19.36
2020-08	6.20	7.61	7.85	6.17	1.42	6.95	269,088	16.60
2020-07	6.69	6.19	6.88	6.07	-0.47	6.50	62,291	3.84
2020-06	6.19	6.66	7.39	6.19	0.48	6.63	117,713	7.26
2020-05	6.40	6.18	6.57	6.06	-0.33	6.31	66,795	4.12
2020-04	5.25	6.51	6.57	5.22	1.29	6.02	88,146	5.44
2020-03	7.23	5.22	7.44	4.68	-2.05	6.00	104,051	6.42
2020-02	7.40	7.27	7.99	7.16	-0.25	7.65	52,822	3.26
2020-01	8.30	7.52	8.35	7.45	-0.78	8.00	37,419	2.31
2019-12	7.90	8.30	8.32	7.87	0.42	8.05	47,036	2.90
2019-11	8.13	7.88	8.16	7.68	-0.26	7.96	49,483	3.05
2019-10	8.24	8.14	8.32	8.02	-0.01	8.17	32,752	2.02
2019-09	8.10	8.15	8.56	8.10	0.06	8.27	40,617	2.51
2019-08	9.37	8.09	9.38	8.00	-0.54	8.32	81,902	5.38
2019-07	9.30	9.39	9.57	9.14	0.13	9.33	60,570	3.98
2019-06	9.19	9.26	9.42	9.08	0.04	9.19	48,285	3.17
2019-05	9.73	9.22	9.79	9.00	-0.50	9.30	74,474	4.89
2019-04	10.05	9.72	10.10	9.60	-0.28	9.90	86,961	5.71
2019-03	10.00	10.00	10.30	9.94	0.03	10.04	107,896	7.09
2019-02	9.86	9.97	10.20	9.61	0.13	9.90	101,826	6.69
2019-01	10.25	9.84	10.30	9.78	-0.36	9.94	97,079	6.38
2018-12	10.05	10.20	10.90	9.88	0.35	10.21	248,621	16.33
2018-11	9.85	9.85	10.15	9.65	0.05	9.83	110,521	7.26
2018-10	11.35	9.80	11.80	9.34	-1.75	10.40	190,233	12.50
2018-09	11.55	11.30	11.65	10.25	-0.35	10.87	227,749	15.93
2018-08	10.60	11.65	12.60	10.25	1.45	11.14	479,507	33.54
2018-07	10.50	10.55	10.65	9.95	0.15	10.26	77,042	5.39
2018-06	10.45	10.40	11.10	10.20	0.00	10.54	146,906	10.28
2018-05	9.83	10.40	11.25	9.70	0.57	10.28	262,121	18.34
2018-04	9.64	9.83	10.30	9.60	0.22	9.84	100,922	7.06
2018-03	9.62	9.61	9.74	9.17	-0.07	9.38	91,805	6.42
2018-02	9.62	9.68	9.89	8.57	0.12	9.42	90,370	6.32
2018-01	10.20	9.56	11.40	9.43	-0.59	10.29	302,444	21.16
2017-12	10.55	10.15	10.85	9.70	-0.30	10.19	261,849	18.32
2017-11	8.81	10.45	10.90	8.78	1.67	9.43	350,841	24.54
2017-10	8.59	8.78	9.14	8.59	0.16	8.86	96,399	6.74
2017-09	8.70	8.62	9.45	8.39	-0.08	8.83	124,829	8.73
2017-08	8.96	8.70	9.14	8.05	-0.09	8.56	87,543	6.12
2017-07	8.27	8.90	9.05	8.25	0.72	8.61	130,397	9.12
2017-06	7.87	8.18	8.35	7.83	0.31	8.06	73,374	5.13
2017-05	7.92	7.87	8.26	7.63	-0.05	7.95	50,087	3.50
2017-04	8.41	7.92	8.66	7.78	-0.43	8.14	54,526	3.81
2017-03	9.30	8.35	9.30	8.24	-0.95	8.67	131,889	9.23
2017-02	9.04	9.30	10.65	9.00	0.38	9.62	254,370	17.79
2017-01	8.59	8.92	9.07	8.55	0.38	8.80	97,881	6.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平