神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	1,621,367	111,925	14.49	892,714	55.06	239	89	40	19	91	49.60	7.88
20191122	1,621,367	111,992	14.48	892,352	55.04	242	95	37	18	92	49.60	7.93
20191115	1,621,367	112,017	14.47	891,909	55.01	241	92	39	22	88	49.33	7.80
20191108	1,621,367	112,076	14.47	893,267	55.09	243	95	37	21	90	49.46	8.10
20191101	1,621,367	112,191	14.45	892,964	55.07	248	98	40	20	90	49.33	8.12
20191025	1,621,367	112,254	14.44	893,673	55.12	249	101	40	20	88	49.24	8.18
20191018	1,621,367	112,362	14.43	892,179	55.03	247	98	40	24	85	49.04	8.22
20191009	1,621,367	112,505	14.41	889,910	54.89	243	97	36	23	87	49.14	8.13
20191004	1,621,367	112,563	14.40	889,513	54.86	241	94	38	22	87	49.16	8.10
20190927	1,621,367	112,586	14.40	891,460	54.98	243	94	42	20	87	49.22	8.15
20190920	1,621,367	112,670	14.39	890,845	54.94	243	94	42	20	87	49.23	8.27
20190912	1,621,367	112,739	14.38	892,524	55.05	243	94	41	20	88	49.36	8.29
20190906	1,522,411	111,270	13.68	831,254	54.60	221	87	31	18	85	49.26	8.34
20190830	1,522,411	111,336	13.67	829,863	54.51	220	85	33	17	85	49.21	8.09
20190823	1,522,411	111,369	13.67	830,754	54.57	219	80	35	20	84	49.17	8.14
20190816	1,522,411	111,239	13.69	835,596	54.89	221	80	36	20	85	49.47	8.11
20190808	1,522,411	111,273	13.68	837,126	54.99	224	83	35	20	86	49.54	8.51
20190802	1,522,411	111,261	13.68	839,397	55.14	225	82	36	18	89	49.75	9.26
20190726	1,522,411	111,390	13.67	840,109	55.18	227	84	37	16	90	49.79	9.48
20190719	1,522,411	111,464	13.66	839,264	55.13	224	81	33	16	94	50.04	9.40
20190712	1,522,411	111,403	13.67	838,973	55.11	222	77	36	14	95	50.14	9.17
20190705	1,522,411	111,367	13.67	841,276	55.26	223	76	37	15	95	50.21	9.28
20190628	1,522,411	111,421	13.66	843,703	55.42	227	81	35	16	95	50.25	9.26
20190621	1,522,411	111,531	13.65	842,607	55.35	227	80	37	17	93	50.11	9.36
20190614	1,522,411	111,573	13.64	841,583	55.28	225	78	39	15	93	50.09	9.10
20190606	1,522,411	111,649	13.64	840,500	55.21	224	74	37	20	93	49.94	9.16
20190531	1,522,411	111,730	13.63	840,795	55.23	225	74	39	19	93	49.93	9.22
20190524	1,522,411	111,723	13.63	842,619	55.35	224	77	37	18	92	50.11	9.17
20190517	1,522,411	111,812	13.62	844,388	55.46	227	80	38	18	91	50.13	9.08
20190510	1,522,411	111,720	13.63	850,531	55.87	231	83	35	23	90	50.21	9.35
20190503	1,522,411	111,747	13.62	851,780	55.95	227	80	38	18	91	50.54	9.76
20190426	1,522,411	111,706	13.63	854,621	56.14	226	79	37	17	93	50.88	9.65
20190419	1,522,411	111,654	13.64	858,360	56.38	228	79	39	14	96	51.23	9.84
20190412	1,522,411	111,685	13.63	861,472	56.59	224	80	34	14	96	51.59	9.98
20190403	1,522,411	111,689	13.63	866,719	56.93	223	79	36	13	95	51.93	10.05
20190329	1,522,411	111,451	13.66	869,217	57.09	225	78	36	14	97	52.09	10.00
20190322	1,522,411	110,910	13.73	873,295	57.36	224	75	34	16	99	52.43	10.10
20190315	1,522,411	110,704	13.75	873,075	57.35	224	74	33	18	99	52.37	10.10
20190308	1,522,411	110,660	13.76	875,580	57.51	225	76	32	19	98	52.45	9.96
20190227	1,522,411	110,671	13.76	876,230	57.56	227	75	35	21	96	52.29	9.97
20190222	1,522,411	110,873	13.73	873,971	57.41	228	79	35	18	96	52.18	10.05
20190215	1,522,411	110,874	13.73	874,943	57.47	233	81	36	17	99	52.21	9.79
20190130	1,522,411	110,910	13.73	878,491	57.70	234	85	37	15	97	52.37	9.84
20190125	1,522,411	110,890	13.73	880,984	57.87	233	86	36	15	96	52.56	9.83
20190118	1,522,411	110,845	13.73	881,432	57.90	230	85	34	16	95	52.64	9.82
20190111	1,522,411	110,698	13.75	886,283	58.22	233	81	37	14	101	53.10	9.98
20190104	1,522,411	110,935	13.72	885,275	58.15	230	80	35	15	100	53.09	9.98
20181228	1,522,411	110,952	13.72	887,795	58.32	229	77	37	15	100	53.24	10.20
20181222	1,522,411	109,960	13.85	894,413	58.75	235	81	34	18	102	53.55	10.45
20181214	1,522,411	108,772	14.00	907,467	59.61	239	81	34	18	106	54.40	10.55
20181207	1,522,411	108,878	13.98	906,560	59.55	241	84	30	19	108	54.37	10.05
20181130	1,522,411	108,826	13.99	909,540	59.74	243	86	29	18	110	54.62	9.85
20181123	1,522,411	108,735	14.00	909,334	59.73	244	86	29	17	112	54.64	9.71
20181116	1,522,411	108,622	14.02	913,468	60.00	248	90	27	18	113	54.80	9.78
20181109	1,522,411	108,517	14.03	918,824	60.35	251	92	29	17	113	55.07	9.83
20181102	1,522,411	108,587	14.02	919,692	60.41	251	91	30	18	112	55.03	9.76
20181026	1,522,411	108,613	14.02	921,704	60.54	248	86	34	19	109	55.09	9.44
20181019	1,522,411	108,603	14.02	926,272	60.84	248	88	35	17	108	55.44	10.10
20181012	1,522,411	108,496	14.03	930,637	61.13	248	82	37	19	110	55.73	10.60
20181005	1,522,411	108,786	13.99	933,864	61.34	251	85	34	18	114	56.05	10.85
20180928	1,429,493	103,971	13.75	867,960	60.72	227	76	24	21	106	55.65	11.30
20180921	1,429,493	103,888	13.76	868,534	60.76	232	85	23	21	103	55.40	10.85
20180914	1,429,493	103,951	13.75	871,115	60.94	233	82	29	22	100	55.33	10.70
20180907	1,429,493	103,645	13.79	877,343	61.37	234	78	28	21	107	56.01	10.85
20180831	1,429,493	103,419	13.82	890,202	62.27	241	82	31	23	105	56.52	11.65
20180824	1,429,493	103,420	13.82	876,778	61.33	246	91	27	20	108	55.60	12.20
20180817	1,429,493	102,687	13.92	859,140	60.10	254	92	37	17	108	54.08	10.75
20180810	1,429,493	102,809	13.90	859,755	60.14	253	89	40	18	106	54.04	10.60
20180803	1,429,493	103,152	13.86	857,919	60.02	256	93	41	17	105	53.76	10.50
20180727	1,429,493	103,332	13.83	856,264	59.90	254	94	40	16	104	53.72	10.45
20180720	1,429,493	103,542	13.81	852,623	59.65	254	94	41	16	103	53.45	10.10
20180713	1,429,493	103,563	13.80	855,979	59.88	252	93	39	16	104	53.80	10.30
20180706	1,429,493	103,784	13.77	855,750	59.86	252	97	35	15	105	53.91	10.00
20180629	1,429,493	103,906	13.76	855,625	59.86	252	95	38	17	102	53.70	10.40
20180622	1,429,493	103,637	13.79	862,170	60.31	249	89	41	16	103	54.26	10.40
20180615	1,429,493	103,637	13.79	866,450	60.61	249	90	38	16	105	54.67	10.65
20180608	1,429,493	103,718	13.78	864,342	60.46	243	89	36	13	105	54.80	10.60
20180601	1,429,493	103,958	13.75	861,955	60.30	241	85	38	17	101	54.48	10.50
20180525	1,429,493	104,174	13.72	866,594	60.62	243	84	36	18	105	54.88	10.60
20180518	1,429,493	103,872	13.76	863,406	60.40	247	94	35	15	103	54.52	10.80
20180511	1,429,493	104,175	13.72	858,973	60.09	246	91	33	19	103	54.17	10.15
20180504	1,429,493	104,226	13.72	857,875	60.01	248	91	34	20	103	53.99	9.72
20180427	1,429,493	104,276	13.71	858,679	60.07	248	91	34	19	104	54.10	9.67
20180420	1,429,493	104,280	13.71	861,917	60.30	249	95	30	21	103	54.27	9.98
20180413	1,429,493	104,744	13.65	855,209	59.83	246	95	31	20	100	53.76	9.93
20180403	1,429,493	104,636	13.66	849,203	59.41	242	89	29	24	100	53.45	9.65
20180331	1,429,493	104,513	13.68	847,374	59.28	240	87	30	22	101	53.46	9.61
20180323	1,429,493	103,820	13.77	846,338	59.21	241	87	33	22	99	53.25	9.21
20180316	1,429,493	103,816	13.77	845,922	59.18	240	88	30	24	98	53.20	9.34
20180309	1,429,493	103,864	13.76	845,168	59.12	239	87	31	24	97	53.12	9.35
20180302	1,429,493	103,849	13.77	846,531	59.22	239	87	30	24	98	53.31	9.54
20180223	1,429,493	104,031	13.74	842,826	58.96	235	86	27	26	96	53.09	9.64
20180214	1,429,493	104,162	13.72	839,499	58.73	231	83	29	24	95	52.98
20180209	1,429,493	104,159	13.72	839,859	58.75	231	83	29	24	95	53.01	8.95
20180202	1,429,493	104,263	13.71	841,053	58.84	226	82	29	19	96	53.44	9.72
20180126	1,429,493	104,173	13.72	845,014	59.11	224	81	30	16	97	53.89	10.05
20180119	1,429,493	104,087	13.73	854,032	59.74	221	79	29	18	95	54.50	10.15
20180112	1,429,493	104,466	13.68	856,966	59.95	223	82	29	18	94	54.62	10.60
20180105	1,429,493	103,450	13.82	856,404	59.91	222	76	33	16	97	54.69	10.50
20171229	1,429,493	103,781	13.77	851,285	59.55	224	78	36	15	95	54.19	10.15
20171222	1,429,493	104,039	13.74	850,814	59.52	225	75	39	19	92	53.88	10.20
20171215	1,429,493	104,185	13.72	849,093	59.40	221	73	37	17	94	54.08	10.20
20171208	1,429,493	103,740	13.78	852,789	59.66	225	81	32	17	95	54.28	10.10
20171201	1,429,493	103,925	13.76	846,770	59.24	228	81	34	19	94	53.64	10.10
20171124	1,429,493	103,117	13.86	839,332	58.72	232	86	32	19	95	53.02	9.81
20171117	1,429,493	102,626	13.93	832,018	58.20	237	85	37	21	94	52.14	9.20
20171110	1,429,493	102,468	13.95	835,409	58.44	235	86	36	22	91	52.32	9.07
20171103	1,429,493	102,584	13.93	834,792	58.40	237	88	36	23	90	52.17	8.98
20171027	1,429,493	102,694	13.92	837,064	58.56	238	87	37	23	91	52.36	8.76
20171020	1,429,493	102,696	13.92	836,221	58.50	238	87	35	23	93	52.41	8.80
20171013	1,429,493	102,716	13.92	835,010	58.41	237	86	38	22	91	52.25	8.99
20171006	1,429,493	102,765	13.91	833,726	58.32	235	83	37	24	91	52.20	8.67
20170930	1,429,493	102,723	13.92	833,965	58.34	234	83	34	23	94	52.40	8.62
20170922	1,429,493	102,779	13.91	836,792	58.54	234	82	35	22	95	52.67	8.67
20170915	1,429,493	102,829	13.90	839,395	58.72	238	85	36	21	96	52.74	9.18
20170908	1,429,493	102,727	13.92	833,677	58.32	235	85	28	26	96	52.41	8.90
20170901	1,429,493	102,952	13.89	831,058	58.14	237	87	30	26	94	52.04	8.73
20170825	1,429,493	102,994	13.88	831,445	58.16	235	83	31	27	94	52.10	8.55
20170818	1,429,493	103,003	13.88	832,588	58.24	236	82	33	24	97	52.32	8.42
20170811	1,429,493	103,087	13.87	832,796	58.26	235	80	33	23	99	52.48	8.41
20170804	1,429,493	103,413	13.82	833,234	58.29	236	82	37	23	94	52.22	8.89
20170728	1,429,493	103,712	13.78	827,283	57.87	233	82	34	19	98	52.22	8.92
20170721	1,429,493	103,981	13.75	825,980	57.78	233	83	34	20	96	52.04	8.68
20170714	1,429,493	104,027	13.74	821,097	57.44	231	86	29	23	93	51.64	8.63
20170707	1,429,493	104,200	13.72	820,110	57.37	230	85	30	23	92	51.58	8.34
20170630	1,429,493	104,052	13.74	822,016	57.50	232	90	28	23	91	51.62	8.18
20170623	1,429,493	104,305	13.70	819,874	57.35	233	91	30	24	88	51.26	8.20
20170616	1,429,493	104,542	13.67	815,814	57.07	234	93	32	24	85	50.81	7.99
20170609	1,429,493	104,650	13.66	816,919	57.15	234	94	29	25	86	50.95	8.01
20170603	1,429,493	104,450	13.69	816,498	57.12	233	95	29	23	86	50.99	7.89
20170526	1,429,493	104,455	13.69	818,421	57.25	234	92	28	27	87	51.05	7.97
20170519	1,429,493	104,505	13.68	818,106	57.23	234	92	29	23	90	51.26	7.92
20170512	1,429,493	104,525	13.68	815,712	57.06	231	90	28	25	88	51.05	7.99
20170505	1,429,493	104,647	13.66	815,865	57.07	233	89	29	27	88	50.94	7.90
20170428	1,429,493	104,759	13.65	814,501	56.98	231	88	29	25	89	51.00	7.92
20170421	1,429,493	104,820	13.64	814,780	57.00	232	90	26	25	91	51.10	7.84
20170414	1,429,493	104,882	13.63	817,341	57.18	232	88	29	23	92	51.34	8.07
20170407	1,429,493	104,825	13.64	815,766	57.07	234	89	29	23	93	51.18	8.48
20170331	1,429,493	104,469	13.68	814,852	57.00	234	89	28	24	93	51.12	8.35
20170324	1,429,493	103,955	13.75	814,801	57.00	233	89	29	20	95	51.30	8.51
20170317	1,429,493	103,559	13.80	817,270	57.17	235	90	30	22	93	51.23	8.77
20170310	1,429,493	103,204	13.85	822,185	57.52	232	88	31	21	92	51.67	8.70
20170303	1,429,493	102,811	13.90	824,709	57.69	232	90	29	20	93	51.95	9.00
20170224	1,429,493	102,809	13.90	824,489	57.68	232	86	33	18	95	52.01	9.30
20170218	1,429,493	102,880	13.89	821,514	57.47	225	81	31	18	95	52.06	9.71
20170210	1,429,493	103,210	13.85	817,922	57.22	225	81	29	20	95	51.80	9.75
20170203	1,429,493	102,784	13.91	811,065	56.74	238	90	30	22	96	50.86	9.22
20170126	1,429,493	102,698	13.92	807,958	56.52	240	93	30	22	95	50.50
20170120	1,429,493	102,669	13.92	805,563	56.35	238	88	33	20	97	50.49	8.76
20170113	1,429,493	102,754	13.91	803,858	56.23	239	89	34	19	97	50.39	8.83
20170106	1,429,493	102,838	13.90	800,661	56.01	236	88	31	22	95	50.15	8.90
20161230	1,429,493	102,790	13.91	796,887	55.75	237	88	32	23	94	49.76	8.54
20161223	1,429,493	102,888	13.89	797,405	55.78	239	88	32	23	96	49.81	8.48
20161216	1,429,493	103,192	13.85	792,563	55.44	236	87	33	22	94	49.54	9.02
20161209	1,429,493	102,777	13.91	788,198	55.14	238	97	27	25	89	48.94	8.78
20161202	1,429,493	102,997	13.88	785,864	54.97	238	97	30	24	87	48.71	8.62
20161125	1,429,493	103,097	13.87	780,541	54.60	237	93	30	27	87	48.36	8.22
20161118	1,429,493	103,002	13.88	779,722	54.55	243	90	39	29	85	47.85	8.09
20161111	1,429,493	102,883	13.89	775,980	54.28	242	95	32	29	86	47.70	7.85
20161104	1,429,493	103,328	13.83	775,179	54.23	242	95	32	32	83	47.50	7.63
20161028	1,361,693	99,053	13.75	734,623	53.95	222	86	31	28	77	47.45	7.70
20161021	1,361,693	99,295	13.71	735,619	54.02	225	89	31	30	75	47.27	7.93
20161014	1,361,693	99,005	13.75	736,798	54.11	230	91	38	27	74	47.10	7.29
20161007	1,361,693	99,068	13.75	736,490	54.09	230	92	36	27	75	47.17	7.46
20160930	1,361,693	99,157	13.73	735,487	54.01	226	89	32	32	73	47.08	7.31
20160923	1,361,693	99,151	13.73	735,382	54.00	228	90	34	29	75	47.08	7.34
20160914	1,361,693	99,149	13.73	734,521	53.94	229	86	37	27	79	47.12	7.47
20160910	1,361,693	99,112	13.74	734,671	53.95	228	86	35	28	79	47.19	7.67
20160902	1,361,693	99,143	13.73	736,278	54.07	230	87	36	30	77	47.14	7.46
20160826	1,361,693	99,076	13.74	735,549	54.02	230	89	36	28	77	47.15	7.62
20160819	1,361,693	99,043	13.75	734,105	53.91	228	89	32	28	79	47.24	7.75
20160812	1,361,693	99,083	13.74	733,938	53.90	229	90	32	29	78	47.12	7.69
20160805	1,361,693	99,094	13.74	732,889	53.82	228	91	30	26	81	47.30	7.73
20160729	1,361,693	99,099	13.74	731,967	53.75	228	89	32	25	82	47.27	7.78
20160722	1,361,693	99,218	13.72	731,992	53.76	231	88	35	28	80	46.98	7.81
20160715	1,361,693	99,436	13.69	726,726	53.37	229	87	36	29	77	46.52	7.55
20160707	1,361,693	99,557	13.68	725,543	53.28	231	84	42	27	78	46.36	7.43
20160701	1,361,693	99,630	13.67	725,565	53.28	231	90	39	24	78	46.45	7.37
20160624	1,361,693	99,719	13.66	726,068	53.32	231	90	38	24	79	46.52	7.18
20160617	1,361,693	99,736	13.65	728,458	53.50	233	91	38	24	80	46.66	6.96
20160608	1,361,693	99,660	13.66	733,149	53.84	234	90	35	27	82	47.00	7.33
20160604	1,361,693	99,649	13.66	732,581	53.80	233	90	36	24	83	47.09	7.39
20160527	1,361,693	99,689	13.66	733,041	53.83	232	90	35	25	82	47.12	7.33
20160520	1,361,693	99,719	13.66	733,321	53.85	232	92	34	25	81	47.12	7.24
20160513	1,361,693	99,740	13.65	735,726	54.03	231	92	35	23	81	47.37	7.24
20160506	1,361,693	99,721	13.66	738,681	54.25	232	92	33	26	81	47.55	7.47
20160429	1,361,693	99,687	13.66	743,015	54.57	231	92	33	27	79	47.77	7.80
20160422	1,361,693	99,623	13.67	744,854	54.70	229	90	31	27	81	48.10	7.89
20160415	1,361,693	99,579	13.67	745,959	54.78	229	91	28	29	81	48.18	8.06
20160408	1,361,693	99,568	13.68	748,525	54.97	225	86	30	27	82	48.57	7.98
20160401	1,361,693	98,972	13.76	750,660	55.13	222	84	31	26	81	48.82	8.07
20160325	1,361,693	98,139	13.88	757,158	55.60	225	86	32	25	82	49.21	8.40
20160318	1,361,693	97,444	13.97	758,198	55.68	225	88	32	25	80	49.26	8.34
20160311	1,361,693	97,395	13.98	756,298	55.54	218	83	34	23	78	49.33	8.49
20160304	1,361,693	97,446	13.97	758,543	55.71	220	86	30	26	78	49.36	8.49
20160226	1,361,693	97,436	13.98	757,887	55.66	219	87	30	24	78	49.43	8.30
20160219	1,361,693	97,465	13.97	757,558	55.63	218	86	32	20	80	49.58	8.11
20160205	1,361,693	97,541	13.96	756,881	55.58	216	85	32	19	80	49.63
20160130	1,361,693	97,558	13.96	757,406	55.62	214	84	32	21	77	49.55	8.14
20160122	1,361,693	97,530	13.96	758,049	55.67	216	86	33	20	77	49.57	7.95
20160115	1,361,693	97,209	14.01	759,791	55.80	215	86	30	21	78	49.79	7.56
20160108	1,361,693	97,096	14.02	762,265	55.98	213	83	33	20	77	49.99	7.94
20151231	1,361,693	96,941	14.05	767,908	56.39	213	83	33	21	76	50.38	8.58
20151225	1,361,693	96,956	14.04	766,340	56.28	210	81	31	22	76	50.35	8.74
20151218	1,361,693	97,139	14.02	764,306	56.13	213	84	30	24	75	50.02	8.49
20151211	1,361,693	96,962	14.04	766,033	56.26	212	82	32	24	74	50.11	7.93
20151204	1,361,693	96,814	14.07	769,689	56.52	209	80	29	24	76	50.59	8.48
20151127	1,361,693	96,638	14.09	774,361	56.87	210	82	29	23	76	50.93	8.53
20151120	1,361,693	96,405	14.12	776,463	57.02	210	84	29	22	75	51.08	8.73
20151113	1,361,693	96,228	14.15	780,504	57.32	210	83	28	25	74	51.26	8.53
20151106	1,361,693	96,102	14.17	783,771	57.56	207	80	28	24	75	51.68	9.23
20151030	1,361,693	96,101	14.17	785,252	57.67	209	81	28	22	78	51.90	9.40
20151023	1,361,693	96,146	14.16	784,987	57.65	207	78	27	23	79	51.96	9.31
20151016	1,361,693	96,128	14.17	788,455	57.90	209	81	27	22	79	52.17	9.53
20151008	1,361,693	95,990	14.19	791,239	58.11	212	83	28	23	78	52.20	9.32
20151002	1,361,693	96,133	14.16	788,477	57.90	210	82	29	22	77	52.05	9.24
20150925	1,361,693	96,118	14.17	788,418	57.90	210	82	29	22	77	52.04	9.24
20150918	1,361,693	96,094	14.17	789,815	58.00	211	83	29	25	74	51.88	9.67
20150911	1,361,693	96,138	14.16	791,388	58.12	213	86	30	23	74	51.92	9.40
20150904	1,361,693	96,267	14.14	789,136	57.95	213	88	27	23	75	51.85	9.20
20150828	1,361,693	96,479	14.11	785,334	57.67	218	93	27	24	74	51.31	8.67
20150821	1,361,693	96,458	14.12	783,011	57.50	213	85	32	20	76	51.45	8.70
20150814	1,361,693	96,376	14.13	785,553	57.69	219	92	31	21	75	51.36	8.30
20150807	1,361,693	96,369	14.13	785,865	57.71	219	90	33	20	76	51.43	8.16
20150731	1,361,693	96,397	14.13	785,747	57.70	220	84	38	22	76	51.28	8.20
20150724	1,361,693	96,274	14.14	791,209	58.10	221	88	37	19	77	51.77	8.50
20150717	1,361,693	96,284	14.14	793,076	58.24	218	82	40	21	75	51.83	9.03
20150709	1,361,693	96,221	14.15	794,544	58.35	221	85	42	20	74	51.78	8.93
20150703	1,361,693	96,278	14.14	795,818	58.44	220	84	40	17	79	52.25	9.58
20150626	1,361,693	96,351	14.13	793,922	58.30	214	79	39	15	81	52.43	9.72
20150618	1,361,693	96,474	14.11	792,620	58.21	214	81	38	14	81	52.37	9.89
20150612	1,361,693	96,533	14.11	794,662	58.36	216	85	38	14	79	52.34	9.59
20150605	1,361,693	96,424	14.12	798,559	58.64	214	80	39	14	81	52.80	9.55
20150529	1,361,693	96,129	14.17	804,458	59.08	203	74	33	18	78	53.47	10.90
20150522	1,361,693	96,417	14.12	802,403	58.93	201	68	36	16	81	53.51	11.20
20150515	1,361,693	96,617	14.09	805,001	59.12	205	69	37	17	82	53.55	11.55
20150508	1,361,693	97,276	14.00	797,182	58.54	206	77	32	18	79	52.91	11.40
20150430	1,361,693	97,699	13.94	782,844	57.49	203	81	27	16	79	52.10	11.00
2015-03	1,361,693	97,601	13.95	783,625	57.55	205	78	29	20	78	51.89	10.80
2015-02	1,371,693	98,274	13.96	776,130	56.58	197	79	25	16	77	51.35	10.75
2015-01	1,371,693	98,400	13.94	780,854	56.93	196	76	27	14	79	51.88	11.25
2014-12	1,371,693	97,725	14.04	775,348	56.52	205	80	32	11	82	51.29	10.60
2014-11	1,371,693	98,114	13.98	762,019	55.55	211	81	36	10	84	50.11	9.54
2014-10	1,371,693	96,434	14.22	776,423	56.60	213	79	29	20	85	50.92	8.60
2014-09	1,410,590	96,065	14.68	831,084	58.92	209	76	34	13	86	53.69	8.76
2014-08	1,410,590	96,016	14.69	838,456	59.44	210	75	35	15	85	54.08	9.46
2014-07	1,410,590	95,833	14.72	853,501	60.51	207	70	35	13	89	55.46	10.25
2014-06	1,410,590	96,381	14.64	851,624	60.37	203	68	34	13	88	55.43	11.15
2014-05	1,410,590	97,401	14.48	844,928	59.90	198	67	32	10	89	55.26
2014-04	1,410,590	97,981	14.40	846,495	60.01	205	70	35	13	87	55.02	10.40
2014-03	1,410,590	96,790	14.57	853,304	60.49	204	70	31	15	88	55.53	11.75
2014-02	1,410,590	96,751	14.58	858,316	60.85	199	65	29	14	91	56.20	12.20
2014-01	1,410,590	96,819	14.57	859,722	60.95	199	64	29	10	96	56.63	12.10
2013-12	1,410,590	96,695	14.59	873,132	61.90	206	64	33	13	96	57.18	12.40
2013-11	1,410,590	97,136	14.52	877,960	62.24	199	71	28	12	88	57.57	13.40
2013-10	1,410,590	98,745	14.29	864,826	61.31	193	62	28	12	91	57.00	12.25
2013-09	1,410,590	99,462	14.18	872,447	61.85	195	66	26	11	92	57.56	12.75
2013-08	1,410,590	100,306	14.06	873,782	61.94	196	65	27	13	91	57.51	12.25
2013-07	1,410,590	101,165	13.94	876,311	62.12	187	56	27	14	90	57.89	13.25
2013-06	859,046	61,410	13.99	461,569	53.73	171	56	24	14	77	46.94	11.30
2013-05	859,046	61,076	14.07	466,688	54.33	166	50	23	12	81	48.23	12.10
2013-04	859,046	62,753	13.69	450,964	52.50	175	58	26	13	78	45.49	12.45
2013-03	859,046	63,088	13.62	443,157	51.59	172	55	23	15	79	44.87	10.95
2013-02	859,046	62,959	13.64	442,171	51.47	175	55	24	18	78	44.27	10.10
2013-01	859,046	62,859	13.67	445,177	51.82	172	57	23	17	75	44.74	10.50
2012-12	859,046	63,152	13.60	443,700	51.65	165	50	23	19	73	44.81	11.40
2012-11	859,046	63,283	13.57	444,281	51.72	167	51	25	20	71	44.58	10.10
2012-10	859,046	63,044	13.63	449,327	52.31	166	55	20	20	71	45.35	9.80
2012-09	859,046	62,939	13.65	451,895	52.60	157	48	19	18	72	46.33	11.95
2012-08	859,046	62,983	13.64	443,976	51.68	153	48	17	18	70	45.56	10.70
2012-07	859,046	63,515	13.53	441,341	51.38	160	50	21	16	73	44.99	10.10
2012-06	859,046	63,703	13.49	437,691	50.95	159	49	23	15	72	44.59	9.69
2012-05	859,046	63,734	13.48	435,084	50.65	155	44	24	14	73	44.55	9.11
2012-04	859,046	63,740	13.48	433,982	50.52	152	43	22	10	77	45.10	10.35
2012-03	859,046	63,685	13.49	435,905	50.74	156	47	22	13	74	44.84	10.75
2012-02	859,046	64,152	13.39	436,890	50.86	159	52	26	9	72	44.65	13.05
2012-01	859,046	66,075	13.00	399,522	46.51	162	48	27	15	72	39.81	10.75
2011-12	859,046	66,067	13.00	401,859	46.78	169	50	30	19	70	39.28	9.00
2011-11	859,046	66,079	13.00	403,499	46.97	172	52	30	17	73	39.65	9.75
2011-10	859,046	65,825	13.05	406,531	47.32	171	55	28	13	75	40.35	10.75
2011-09	859,046	65,901	13.04	404,502	47.09	176	60	27	13	76	39.92	9.95
2011-08	859,046	66,234	12.97	396,820	46.19	171	56	25	11	79	39.70	12.10
2011-07	859,046	66,641	12.89	389,971	45.40	171	60	25	10	76	38.75	14.45
2011-06	859,046	67,299	12.76	386,586	45.00	167	57	24	12	74	38.47	12.70
2011-05	840,948	67,304	12.49	366,095	43.53	166	56	20	19	71	36.48	12.80
2011-04	840,860	67,517	12.45	365,009	43.41	163	54	20	20	69	36.34	12.75
2011-03	841,051	66,311	12.68	383,146	45.56	161	56	22	13	70	38.95	15.70
2011-02	840,970	65,047	12.93	395,395	47.02	157	53	23	13	68	40.60	16.85
2011-01	840,759	66,013	12.74	387,403	46.08	153	53	19	14	67	39.87
2010-12	840,654	68,194	12.33	379,663	45.16	151	48	25	14	64	38.80	16.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	7.90	8.02	8.08	7.87	0.14	8.00	10,282	-
2019-11	8.13	7.88	8.16	7.68	-0.26	7.96	49,483	3.05
2019-10	8.24	8.14	8.32	8.02	-0.01	8.17	32,752	2.02
2019-09	8.10	8.15	8.56	8.10	0.06	8.27	40,617	2.51
2019-08	9.37	8.09	9.38	8.00	-0.54	8.32	81,902	5.38
2019-07	9.30	9.39	9.57	9.14	0.13	9.33	60,570	3.98
2019-06	9.19	9.26	9.42	9.08	0.04	9.19	48,285	3.17
2019-05	9.73	9.22	9.79	9.00	-0.50	9.30	74,474	4.89
2019-04	10.05	9.72	10.10	9.60	-0.28	9.90	86,961	5.71
2019-03	10.00	10.00	10.30	9.94	0.03	10.04	107,896	7.09
2019-02	9.86	9.97	10.20	9.61	0.13	9.90	101,826	6.69
2019-01	10.25	9.84	10.30	9.78	-0.36	9.94	97,079	6.38
2018-12	10.05	10.20	10.90	9.88	0.35	10.21	248,621	16.33
2018-11	9.85	9.85	10.15	9.65	0.05	9.83	110,521	7.26
2018-10	11.35	9.80	11.80	9.34	-1.75	10.40	190,233	12.50
2018-09	11.55	11.30	11.65	10.25	-0.35	10.87	227,749	15.93
2018-08	10.60	11.65	12.60	10.25	1.45	11.14	479,507	33.54
2018-07	10.50	10.55	10.65	9.95	0.15	10.26	77,042	5.39
2018-06	10.45	10.40	11.10	10.20	0.00	10.54	146,906	10.28
2018-05	9.83	10.40	11.25	9.70	0.57	10.28	262,121	18.34
2018-04	9.64	9.83	10.30	9.60	0.22	9.84	100,922	7.06
2018-03	9.62	9.61	9.74	9.17	-0.07	9.38	91,805	6.42
2018-02	9.62	9.68	9.89	8.57	0.12	9.42	90,370	6.32
2018-01	10.20	9.56	11.40	9.43	-0.59	10.29	302,444	21.16
2017-12	10.55	10.15	10.85	9.70	-0.30	10.19	261,849	18.32
2017-11	8.81	10.45	10.90	8.78	1.67	9.43	350,841	24.54
2017-10	8.59	8.78	9.14	8.59	0.16	8.86	96,399	6.74
2017-09	8.70	8.62	9.45	8.39	-0.08	8.83	124,829	8.73
2017-08	8.96	8.70	9.14	8.05	-0.09	8.56	87,543	6.12
2017-07	8.27	8.90	9.05	8.25	0.72	8.61	130,397	9.12
2017-06	7.87	8.18	8.35	7.83	0.31	8.06	73,374	5.13
2017-05	7.92	7.87	8.26	7.63	-0.05	7.95	50,087	3.50
2017-04	8.41	7.92	8.66	7.78	-0.43	8.14	54,526	3.81
2017-03	9.30	8.35	9.30	8.24	-0.95	8.67	131,889	9.23
2017-02	9.04	9.30	10.65	9.00	0.38	9.62	254,370	17.79
2017-01	8.59	8.92	9.07	8.55	0.38	8.80	97,881	6.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平