網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1718 中纖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1718 中纖
1/17:
8.38 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,686,210
144,909
11.64
863,071
51.18
244
96
40
29
79
45.26
8.38
20230113
1,686,210
144,983
11.63
862,003
51.12
242
95
39
30
78
45.20
8.38
20230106
1,686,210
145,239
11.61
861,646
51.10
241
95
38
28
80
45.30
8.55
20221230
1,686,210
145,384
11.60
862,472
51.15
243
95
40
29
79
45.24
8.61
20221223
1,686,210
144,543
11.67
868,708
51.52
250
97
42
29
82
45.48
8.35
20221216
1,686,210
144,470
11.67
873,280
51.79
249
97
42
29
81
45.75
8.60
20221209
1,686,210
144,252
11.69
874,439
51.86
249
97
38
35
79
45.69
8.62
20221202
1,686,210
144,362
11.68
874,193
51.84
244
93
37
33
81
45.93
8.82
20221125
1,686,210
144,830
11.64
864,809
51.29
249
96
39
35
79
45.08
8.17
20221118
1,686,210
145,015
11.63
863,318
51.20
246
94
38
37
77
44.97
7.92
20221111
1,686,210
145,046
11.63
862,850
51.17
246
95
39
33
79
45.06
7.88
20221104
1,686,210
145,151
11.62
861,896
51.11
245
96
37
34
78
44.99
7.80
20221028
1,686,210
145,153
11.62
862,790
51.17
246
98
36
32
80
45.13
7.70
20221021
1,686,210
145,245
11.61
861,941
51.12
244
96
37
31
80
45.17
7.65
20221014
1,686,210
145,236
11.61
864,366
51.26
245
96
38
33
78
45.16
7.87
20221007
1,686,210
145,310
11.60
864,705
51.28
245
99
34
33
79
45.24
8.40
20220930
1,686,210
145,384
11.60
862,977
51.18
245
97
34
35
79
45.09
8.13
20220923
1,686,210
145,443
11.59
863,471
51.21
245
98
34
32
81
45.28
8.01
20220916
1,686,210
145,455
11.59
863,215
51.19
245
96
38
31
80
45.21
8.15
20220908
1,686,210
145,595
11.58
861,116
51.07
246
98
38
29
81
45.17
7.97
20220902
1,686,210
145,666
11.58
861,795
51.11
245
100
34
30
81
45.25
8.08
20220826
1,686,210
145,749
11.57
861,702
51.10
242
94
37
29
82
45.35
8.29
20220819
1,686,210
145,446
11.59
864,553
51.27
244
95
39
28
82
45.45
8.07
20220812
1,686,210
145,563
11.58
864,779
51.29
248
97
40
28
83
45.36
8.03
20220805
1,686,210
145,661
11.58
863,428
51.21
246
97
37
28
84
45.38
7.70
20220729
1,686,210
145,677
11.57
862,172
51.13
245
96
37
28
84
45.35
7.76
20220722
1,686,210
145,751
11.57
860,720
51.04
244
96
36
28
84
45.28
7.59
20220715
1,686,210
145,819
11.56
861,549
51.09
243
93
36
30
84
45.33
7.30
20220708
1,686,210
145,762
11.57
863,003
51.18
242
93
36
28
85
45.52
7.64
20220701
1,686,210
145,798
11.57
861,811
51.11
242
95
34
28
85
45.45
7.52
20220624
1,686,210
145,897
11.56
859,257
50.96
242
96
33
28
85
45.32
8.08
20220617
1,686,210
145,988
11.55
858,956
50.94
243
93
36
29
85
45.25
8.13
20220610
1,686,210
146,062
11.54
857,189
50.84
241
91
35
30
85
45.18
8.44
20220602
1,686,210
146,124
11.54
857,042
50.83
245
95
35
30
85
45.07
8.42
20220527
1,686,210
146,223
11.53
856,510
50.79
245
96
36
28
85
45.07
8.48
20220520
1,686,210
146,384
11.52
853,995
50.65
243
95
34
29
85
44.97
8.32
20220513
1,686,210
146,643
11.50
850,701
50.45
243
97
35
28
83
44.72
7.98
20220506
1,686,210
146,794
11.49
851,831
50.52
244
96
35
26
87
44.93
8.31
20220429
1,686,210
146,879
11.48
852,935
50.58
247
98
36
29
84
44.73
8.59
20220422
1,686,210
146,992
11.47
854,025
50.65
246
98
35
29
84
44.84
9.09
20220415
1,686,210
147,104
11.46
857,470
50.85
246
98
33
30
85
45.09
9.11
20220408
1,686,210
146,347
11.52
857,610
50.86
249
99
36
30
84
44.94
9.51
20220401
1,686,210
146,027
11.55
856,527
50.80
250
102
35
27
86
44.99
9.38
20220325
1,686,210
145,777
11.57
854,727
50.69
252
104
37
28
83
44.69
9.28
20220318
1,686,210
145,187
11.61
851,402
50.49
253
105
39
27
82
44.45
9.19
20220311
1,686,210
144,908
11.64
850,166
50.42
250
101
38
27
84
44.52
9.26
20220304
1,686,210
144,675
11.66
854,753
50.69
251
101
38
29
83
44.70
9.71
20220225
1,686,210
144,683
11.65
852,525
50.56
249
102
37
28
82
44.62
9.63
20220218
1,686,210
144,533
11.67
850,363
50.43
245
100
37
25
83
44.69
9.90
20220211
1,686,210
144,689
11.65
849,449
50.38
247
102
36
27
82
44.55
9.95
20220126
1,686,210
144,989
11.63
845,755
50.16
247
101
35
29
82
44.32
9.39
20220121
1,686,210
144,645
11.66
853,053
50.59
247
100
36
24
87
44.99
9.92
20220114
1,686,210
144,861
11.64
852,086
50.53
244
96
36
29
83
44.79
10.10
20220107
1,686,210
145,443
11.59
841,992
49.93
240
92
38
28
82
44.25
10.00
20211230
1,686,210
145,727
11.57
841,900
49.93
237
89
39
26
83
44.43
10.15
20211224
1,686,210
146,191
11.53
838,987
49.76
236
91
38
27
80
44.16
10.00
20211217
1,686,210
146,435
11.52
837,570
49.67
236
92
41
25
78
44.00
10.00
20211210
1,686,210
146,397
11.52
843,082
50.00
236
95
35
26
80
44.42
10.00
20211203
1,686,210
146,779
11.49
845,635
50.15
238
95
39
23
81
44.58
10.05
20211126
1,621,367
140,424
11.55
814,889
50.26
223
80
43
16
84
45.11
10.15
20211119
1,621,367
140,882
11.51
813,940
50.20
225
78
44
18
85
45.00
10.20
20211112
1,621,367
140,144
11.57
834,998
51.50
222
77
42
17
86
46.39
10.30
20211105
1,621,367
140,004
11.58
834,218
51.45
212
66
41
15
90
46.85
10.25
20211029
1,621,367
139,057
11.66
850,858
52.48
208
62
42
13
91
48.07
10.15
20211022
1,621,367
138,506
11.71
863,673
53.27
205
60
37
19
89
48.76
11.10
20211015
1,621,367
139,544
11.62
836,081
51.57
218
74
40
15
89
46.77
10.40
20211008
1,621,367
139,537
11.62
838,226
51.70
218
77
39
17
85
46.71
10.75
20211001
1,621,367
139,226
11.65
844,782
52.10
218
77
37
19
85
47.11
10.40
20210924
1,621,367
139,584
11.62
837,604
51.66
218
76
38
18
86
46.68
10.40
20210917
1,621,367
139,639
11.61
838,946
51.74
215
73
37
21
84
46.73
10.40
20210910
1,621,367
140,458
11.54
831,166
51.26
218
77
40
20
81
46.05
10.10
20210903
1,621,367
140,928
11.50
828,908
51.12
218
77
39
22
80
45.85
10.25
20210827
1,621,367
141,660
11.45
823,110
50.77
218
77
40
18
83
45.69
10.05
20210820
1,621,367
142,173
11.40
822,242
50.71
224
81
41
20
82
45.36
9.60
20210813
1,621,367
142,531
11.38
826,030
50.95
224
84
39
20
81
45.62
10.40
20210806
1,621,367
142,912
11.35
827,134
51.01
218
76
36
23
83
45.88
10.85
20210730
1,621,367
143,693
11.28
822,966
50.76
219
77
38
23
81
45.52
10.85
20210723
1,621,367
145,027
11.18
810,443
49.99
214
77
33
22
82
45.02
11.05
20210716
1,621,367
146,017
11.10
808,891
49.89
207
74
28
25
80
45.07
10.95
20210709
1,621,367
147,050
11.03
808,106
49.84
208
79
30
22
77
44.94
10.95
20210702
1,621,367
145,859
11.12
825,480
50.91
215
82
32
22
79
45.83
11.45
20210625
1,621,367
146,902
11.04
816,835
50.38
211
76
30
25
80
45.39
10.95
20210618
1,621,367
148,929
10.89
808,551
49.87
204
75
30
22
77
45.03
10.75
20210611
1,621,367
150,234
10.79
805,979
49.71
194
68
25
23
78
45.34
10.85
20210604
1,621,367
149,135
10.87
828,289
51.09
200
67
27
20
86
46.82
11.25
20210528
1,621,367
143,675
11.28
841,158
51.88
203
65
29
17
92
47.75
10.15
20210521
1,621,367
143,407
11.31
845,271
52.13
202
64
33
15
90
48.00
9.77
20210514
1,621,367
143,587
11.29
860,017
53.04
206
65
36
15
90
48.72
9.55
20210507
1,621,367
145,090
11.17
872,952
53.84
208
64
33
19
92
49.45
11.55
20210429
1,621,367
126,121
12.86
950,984
58.65
217
58
37
21
101
54.18
12.90
20210423
1,621,367
129,760
12.50
910,496
56.16
220
64
36
24
96
51.41
11.15
20210416
1,621,367
124,893
12.98
908,389
56.03
225
70
34
24
97
51.16
10.75
20210409
1,621,367
123,259
13.15
906,756
55.93
227
65
42
26
94
50.77
9.99
20210401
1,621,367
123,557
13.12
909,324
56.08
219
61
39
26
93
51.19
9.69
20210326
1,621,367
121,100
13.39
920,520
56.77
223
59
47
21
96
51.90
9.87
20210319
1,621,367
120,363
13.47
924,970
57.05
223
66
34
24
99
52.34
9.66
20210312
1,621,367
120,051
13.51
930,637
57.40
225
73
32
23
97
52.59
9.83
20210305
1,621,367
120,265
13.48
920,789
56.79
222
66
32
26
98
52.02
9.76
20210226
1,621,367
120,351
13.47
913,031
56.31
220
65
32
22
101
51.80
9.71
20210219
1,621,367
119,370
13.58
921,732
56.85
222
64
32
24
102
52.26
9.35
20210209
1,621,367
119,611
13.56
917,648
56.60
224
67
33
26
98
51.77
8.60
20210205
1,621,367
119,641
13.55
918,193
56.63
223
66
35
21
101
52.01
8.60
20210129
1,621,367
120,181
13.49
915,533
56.47
218
63
34
23
98
51.88
8.29
20210122
1,621,367
120,625
13.44
919,145
56.69
218
60
39
20
99
52.16
8.70
20210115
1,621,367
121,978
13.29
919,695
56.72
216
60
38
21
97
52.12
9.28
20210108
1,621,367
122,979
13.18
920,911
56.80
222
63
39
20
100
52.19
10.20
20201231
1,621,367
122,849
13.20
927,846
57.23
215
59
35
24
97
52.66
11.20
20201225
1,621,367
115,050
14.09
952,221
58.73
232
67
38
23
104
53.81
10.15
20201218
1,621,367
114,167
14.20
941,488
58.07
243
74
39
23
107
52.91
9.27
20201211
1,621,367
113,404
14.30
944,001
58.22
237
72
40
22
103
53.13
9.18
20201204
1,621,367
113,103
14.34
942,873
58.15
239
74
41
24
100
52.83
9.43
20201127
1,621,367
113,439
14.29
938,510
57.88
243
77
40
24
102
52.50
9.19
20201120
1,621,367
114,055
14.22
931,488
57.45
247
76
40
23
108
52.17
8.85
20201113
1,621,367
114,797
14.12
926,433
57.14
244
79
38
21
106
51.97
8.81
20201106
1,621,367
115,568
14.03
915,930
56.49
240
78
44
18
100
51.23
8.51
20201030
1,621,367
115,799
14.00
914,610
56.41
240
81
42
21
96
51.00
8.35
20201023
1,621,367
116,071
13.97
900,762
55.56
242
82
42
21
97
50.10
8.30
20201016
1,621,367
116,198
13.95
895,728
55.25
238
79
38
22
99
49.98
8.06
20201008
1,621,367
116,785
13.88
885,703
54.63
242
87
40
17
98
49.35
7.80
20200930
1,621,367
117,105
13.85
881,999
54.40
241
88
40
18
95
49.00
7.57
20200925
1,621,367
117,310
13.82
877,043
54.09
235
82
41
20
92
48.71
7.44
20200918
1,621,367
117,759
13.77
875,954
54.03
236
87
39
16
94
48.80
8.07
20200911
1,621,367
116,970
13.86
887,333
54.73
235
78
48
15
94
49.44
7.99
20200904
1,621,367
115,129
14.08
897,775
55.37
236
71
48
17
100
50.23
7.98
20200828
1,621,367
115,724
14.01
893,213
55.09
237
74
49
19
95
49.69
7.70
20200821
1,621,367
114,981
14.10
903,497
55.72
239
74
49
17
99
50.40
7.56
20200814
1,621,367
114,913
14.11
893,736
55.12
239
78
47
18
96
49.70
6.72
20200807
1,621,367
114,557
14.15
895,177
55.21
243
81
47
19
96
49.65
6.38
20200731
1,621,367
114,510
14.16
894,520
55.17
244
81
48
22
93
49.44
6.19
20200724
1,621,367
114,499
14.16
892,939
55.07
242
83
47
23
89
49.27
6.42
20200717
1,621,367
114,668
14.14
891,096
54.96
238
79
48
23
88
49.22
6.51
20200710
1,621,367
114,812
14.12
890,201
54.90
237
80
44
25
88
49.21
6.53
20200703
1,621,367
115,155
14.08
887,638
54.75
236
82
46
21
87
49.13
6.68
20200624
1,621,367
115,314
14.06
889,056
54.83
238
85
45
18
90
49.32
6.74
20200619
1,621,367
114,550
14.15
895,878
55.25
241
85
46
21
89
49.53
7.05
20200612
1,621,367
114,598
14.15
896,565
55.30
245
88
45
20
92
49.63
6.44
20200605
1,621,367
114,057
14.22
897,522
55.36
245
86
47
19
93
49.69
6.60
20200529
1,621,367
114,167
14.20
896,344
55.28
243
84
48
20
91
49.58
6.18
20200522
1,621,367
114,175
14.20
894,353
55.16
237
79
47
20
91
49.67
6.32
20200515
1,621,367
114,244
14.19
892,560
55.05
240
85
45
22
88
49.36
6.13
20200508
1,621,367
114,163
14.20
894,712
55.18
238
82
42
25
89
49.57
6.39
20200430
1,621,367
114,043
14.22
894,449
55.17
236
84
41
23
88
49.59
6.51
20200424
1,621,367
114,092
14.21
891,607
54.99
235
83
42
18
92
49.67
6.06
20200417
1,621,367
114,121
14.21
891,871
55.01
235
82
41
22
90
49.56
6.11
20200410
1,621,367
113,953
14.23
893,543
55.11
235
84
39
20
92
49.80
6.01
20200401
1,621,367
113,706
14.26
895,022
55.20
234
85
39
19
91
49.93
5.38
20200327
1,621,367
113,339
14.31
893,927
55.13
232
83
39
19
91
49.90
5.26
20200320
1,621,367
112,649
14.39
895,995
55.26
233
82
39
22
90
49.96
4.98
20200313
1,621,367
112,115
14.46
897,607
55.36
231
81
37
21
92
50.14
6.01
20200306
1,621,367
112,013
14.47
900,129
55.52
232
80
38
23
91
50.23
7.29
20200227
1,621,367
111,947
14.48
899,423
55.47
235
80
43
19
93
50.17
7.27
20200221
1,621,367
111,806
14.50
899,653
55.49
237
83
44
17
93
50.14
7.78
20200214
1,621,367
111,743
14.51
899,508
55.48
238
82
42
20
94
50.11
7.63
20200207
1,621,367
111,652
14.52
901,017
55.57
239
82
42
20
95
50.23
7.74
20200131
1,621,367
111,284
14.57
902,332
55.65
240
83
42
21
94
50.20
7.52
20200120
1,621,367
111,288
14.57
902,753
55.68
242
85
44
21
92
50.08
7.93
20200117
1,621,367
111,294
14.57
902,147
55.64
241
84
42
21
94
50.17
7.93
20200110
1,621,367
111,345
14.56
902,492
55.66
241
84
41
21
95
50.23
8.08
20200103
1,621,367
111,369
14.56
902,531
55.66
240
88
37
21
94
50.22
8.22
20191227
1,621,367
111,537
14.54
899,291
55.47
242
93
36
22
91
49.84
8.16
20191220
1,621,367
111,637
14.52
897,027
55.33
243
92
40
18
93
49.80
8.12
20191213
1,621,367
111,726
14.51
894,703
55.18
239
89
38
20
92
49.73
7.88
20191206
1,621,367
111,837
14.50
893,673
55.12
238
89
38
18
93
49.80
8.02
20191129
1,621,367
111,925
14.49
892,714
55.06
239
89
40
19
91
49.60
7.88
20191122
1,621,367
111,992
14.48
892,352
55.04
242
95
37
18
92
49.60
7.93
20191115
1,621,367
112,017
14.47
891,909
55.01
241
92
39
22
88
49.33
7.80
20191108
1,621,367
112,076
14.47
893,267
55.09
243
95
37
21
90
49.46
8.10
20191101
1,621,367
112,191
14.45
892,964
55.07
248
98
40
20
90
49.33
8.12
20191025
1,621,367
112,254
14.44
893,673
55.12
249
101
40
20
88
49.24
8.18
20191018
1,621,367
112,362
14.43
892,179
55.03
247
98
40
24
85
49.04
8.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
244
863,071
51.17
242
862,003
51.09
241
861,646
51.09
* 600 張以上
148
816,642
48.42
147
815,829
48.36
146
815,209
48.34
* 800 張以上
108
789,360
46.81
108
789,273
46.79
108
789,230
46.80
* 1000 張以上
79
763,179
45.26
78
762,127
45.19
80
763,917
45.30
1-999股
65,434
10,359
0.61
65,414
10,366
0.61
65,429
10,386
0.61
1-5張
46,622
104,950
6.22
46,684
104,995
6.22
46,878
105,419
6.25
5-10張
13,764
95,418
5.65
13,798
95,717
5.67
13,842
96,095
5.69
10-15張
7,330
85,456
5.06
7,339
85,575
5.07
7,350
85,686
5.08
15-20張
2,745
47,967
2.84
2,738
47,847
2.83
2,744
47,979
2.84
20-30張
3,496
82,965
4.92
3,491
82,829
4.91
3,488
82,812
4.91
30-40張
1,608
54,976
3.26
1,611
55,114
3.26
1,609
55,014
3.26
40-50張
875
39,389
2.33
869
39,112
2.31
869
39,130
2.32
50-100張
1,710
116,603
6.91
1,715
116,964
6.93
1,716
117,142
6.94
100-200張
790
106,394
6.30
790
106,402
6.31
778
104,737
6.21
200-400張
291
78,660
4.66
292
79,286
4.70
295
80,162
4.75
400-600張
96
46,429
2.75
95
46,174
2.73
95
46,437
2.75
600-800張
40
27,282
1.61
39
26,556
1.57
38
25,979
1.54
800-1,000張
29
26,181
1.55
30
27,146
1.60
28
25,313
1.50
1,000張以上
79
763,179
45.26
78
762,127
45.19
80
763,917
45.30
合計
144,909
1,686,210
100.00
144,983
1,686,210
100.00
145,239
1,686,210
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.61
6.22
5.65
5.06
2.84
4.92
3.26
2.33
6.91
6.30
4.66
2.75
1.61
1.55
45.26
20230113
0.61
6.22
5.67
5.07
2.83
4.91
3.26
2.31
6.93
6.31
4.70
2.73
1.57
1.60
45.19
20230106
0.61
6.25
5.69
5.08
2.84
4.91
3.26
2.32
6.94
6.21
4.75
2.75
1.54
1.50
45.30
20221230
0.61
6.27
5.70
5.08
2.83
4.91
3.24
2.32
6.95
6.16
4.73
2.75
1.61
1.54
45.23
20221223
0.61
6.17
5.63
5.07
2.79
4.88
3.25
2.31
6.90
6.16
4.68
2.81
1.68
1.53
45.48
20221216
0.61
6.17
5.60
5.06
2.77
4.86
3.20
2.31
6.85
6.11
4.61
2.80
1.69
1.53
45.75
20221209
0.61
6.14
5.59
5.06
2.77
4.84
3.22
2.29
6.83
6.14
4.60
2.80
1.52
1.83
45.69
20221202
0.61
6.16
5.58
5.05
2.77
4.84
3.20
2.29
6.79
6.11
4.70
2.68
1.49
1.73
45.92
20221125
0.61
6.17
5.64
5.09
2.77
4.92
3.28
2.31
7.04
6.09
4.74
2.76
1.58
1.85
45.07
20221118
0.62
6.19
5.65
5.10
2.79
4.93
3.29
2.30
7.03
6.14
4.70
2.71
1.54
1.96
44.97
20221111
0.62
6.18
5.66
5.09
2.78
4.92
3.29
2.30
7.04
6.16
4.74
2.76
1.58
1.75
45.06
20221104
0.62
6.19
5.67
5.09
2.79
4.92
3.26
2.31
7.03
6.17
4.78
2.80
1.50
1.81
44.98
20221028
0.62
6.19
5.67
5.09
2.79
4.90
3.27
2.30
7.05
6.14
4.77
2.85
1.46
1.71
45.13
20221021
0.62
6.20
5.67
5.11
2.79
4.89
3.28
2.31
7.04
6.15
4.77
2.79
1.50
1.65
45.16
20221014
0.62
6.20
5.65
5.12
2.79
4.91
3.26
2.27
7.01
6.12
4.74
2.79
1.54
1.76
45.15
20221007
0.62
6.21
5.66
5.12
2.77
4.90
3.27
2.28
6.97
6.09
4.79
2.89
1.39
1.75
45.23
20220930
0.62
6.21
5.68
5.13
2.78
4.94
3.27
2.27
7.07
6.10
4.71
2.83
1.38
1.87
45.08
20220923
0.62
6.22
5.68
5.14
2.79
4.92
3.29
2.27
7.07
6.02
4.73
2.85
1.37
1.70
45.27
20220916
0.62
6.22
5.68
5.15
2.79
4.93
3.28
2.27
7.05
6.03
4.73
2.78
1.53
1.65
45.21
20220908
0.62
6.23
5.69
5.17
2.81
4.93
3.28
2.29
7.08
6.03
4.74
2.84
1.52
1.52
45.17
20220902
0.62
6.24
5.69
5.17
2.83
4.94
3.26
2.30
7.02
6.06
4.70
2.91
1.36
1.57
45.24
20220826
0.62
6.25
5.70
5.16
2.85
4.94
3.25
2.32
6.93
6.07
4.77
2.73
1.48
1.53
45.35
20220819
0.62
6.21
5.67
5.16
2.82
4.92
3.25
2.29
6.95
6.00
4.79
2.76
1.57
1.49
45.44
20220812
0.62
6.22
5.66
5.18
2.81
4.93
3.24
2.27
6.95
6.05
4.72
2.82
1.61
1.48
45.35
20220805
0.62
6.23
5.67
5.18
2.80
4.94
3.22
2.27
6.96
6.08
4.76
2.82
1.50
1.49
45.38
20220729
0.62
6.24
5.66
5.19
2.81
4.93
3.25
2.28
6.97
6.09
4.77
2.79
1.49
1.48
45.34
20220722
0.62
6.25
5.68
5.20
2.80
4.96
3.25
2.29
6.98
6.11
4.77
2.80
1.46
1.48
45.28
20220715
0.62
6.26
5.68
5.20
2.79
4.95
3.23
2.28
7.00
6.06
4.78
2.70
1.45
1.60
45.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
8.61
8.38
8.70
8.35
-0.23
8.49
29,414
-
2022-12
8.84
8.61
9.40
8.12
-0.15
8.60
156,071
9.26
2022-11
7.73
8.76
8.85
7.65
1.03
8.02
64,394
3.82
2022-10
8.14
7.73
8.49
7.61
-0.40
7.92
46,232
2.74
2022-09
8.14
8.13
8.27
7.46
-0.08
7.99
35,523
2.11
2022-08
7.79
8.21
8.79
7.48
0.45
7.98
49,845
2.96
2022-07
7.90
7.76
7.91
7.13
-0.19
7.55
36,030
2.14
2022-06
8.37
7.95
8.51
7.85
-0.36
8.23
37,677
2.23
2022-05
8.57
8.31
8.59
7.81
-0.28
8.27
44,916
2.66
2022-04
9.25
8.59
9.59
8.40
-0.70
9.08
63,899
3.79
2022-03
9.66
9.29
9.93
9.00
-0.34
9.34
79,994
4.74
2022-02
9.45
9.63
10.20
9.45
0.24
9.86
60,477
3.59
2022-01
10.20
9.39
10.25
9.30
-0.76
9.94
107,818
6.39
2021-12
10.10
10.15
10.25
9.90
0.00
10.02
136,484
8.09
2021-11
10.30
10.15
10.80
9.90
-0.10
10.23
285,971
16.96
2021-10
10.70
10.15
11.95
10.15
-0.15
10.77
630,925
38.91
2021-09
10.35
10.75
11.15
9.91
0.40
10.31
169,347
10.44
2021-08
10.95
10.35
11.10
9.51
-0.50
10.29
152,674
9.42
2021-07
11.30
10.85
12.55
10.35
-0.25
10.92
525,153
32.39
2021-06
10.20
11.10
12.40
10.15
0.95
10.98
685,627
42.29
2021-05
13.05
10.15
14.15
8.60
-2.75
10.53
996,451
61.46
2021-04
9.89
12.90
13.50
9.69
3.27
10.85
963,336
59.42
2021-03
9.88
9.88
10.30
9.53
0.17
9.80
333,338
20.56
2021-02
8.22
9.71
10.15
8.21
1.42
9.10
189,071
11.66
2021-01
11.25
8.29
11.25
8.27
-3.06
9.44
332,242
20.49
2020-12
9.41
11.20
12.00
9.10
1.83
9.77
797,174
49.17
2020-11
8.40
9.37
9.44
8.31
1.09
8.88
251,879
15.53
2020-10
7.52
8.35
9.10
7.52
0.78
8.15
231,905
14.30
2020-09
7.68
7.57
8.68
7.33
-0.04
7.82
313,820
19.36
2020-08
6.20
7.61
7.85
6.17
1.42
6.95
269,088
16.60
2020-07
6.69
6.19
6.88
6.07
-0.47
6.50
62,291
3.84
2020-06
6.19
6.66
7.39
6.19
0.48
6.63
117,713
7.26
2020-05
6.40
6.18
6.57
6.06
-0.33
6.31
66,795
4.12
2020-04
5.25
6.51
6.57
5.22
1.29
6.02
88,146
5.44
2020-03
7.23
5.22
7.44
4.68
-2.05
6.00
104,051
6.42
2020-02
7.40
7.27
7.99
7.16
-0.25
7.65
52,822
3.26
2020-01
8.30
7.52
8.35
7.45
-0.78
8.00
37,419
2.31
2019-12
7.90
8.30
8.32
7.87
0.42
8.05
47,036
2.90
2019-11
8.13
7.88
8.16
7.68
-0.26
7.96
49,483
3.05
2019-10
8.24
8.14
8.32
8.02
-0.01
8.17
32,752
2.02
2019-09
8.10
8.15
8.56
8.10
0.06
8.27
40,617
2.51
2019-08
9.37
8.09
9.38
8.00
-0.54
8.32
81,902
5.38
2019-07
9.30
9.39
9.57
9.14
0.13
9.33
60,570
3.98
2019-06
9.19
9.26
9.42
9.08
0.04
9.19
48,285
3.17
2019-05
9.73
9.22
9.79
9.00
-0.50
9.30
74,474
4.89
2019-04
10.05
9.72
10.10
9.60
-0.28
9.90
86,961
5.71
2019-03
10.00
10.00
10.30
9.94
0.03
10.04
107,896
7.09
2019-02
9.86
9.97
10.20
9.61
0.13
9.90
101,826
6.69
2019-01
10.25
9.84
10.30
9.78
-0.36
9.94
97,079
6.38
2018-12
10.05
10.20
10.90
9.88
0.35
10.21
248,621
16.33
2018-11
9.85
9.85
10.15
9.65
0.05
9.83
110,521
7.26
2018-10
11.35
9.80
11.80
9.34
-1.75
10.40
190,233
12.50
2018-09
11.55
11.30
11.65
10.25
-0.35
10.87
227,749
15.93
2018-08
10.60
11.65
12.60
10.25
1.45
11.14
479,507
33.54
2018-07
10.50
10.55
10.65
9.95
0.15
10.26
77,042
5.39
2018-06
10.45
10.40
11.10
10.20
0.00
10.54
146,906
10.28
2018-05
9.83
10.40
11.25
9.70
0.57
10.28
262,121
18.34
2018-04
9.64
9.83
10.30
9.60
0.22
9.84
100,922
7.06
2018-03
9.62
9.61
9.74
9.17
-0.07
9.38
91,805
6.42
2018-02
9.62
9.68
9.89
8.57
0.12
9.42
90,370
6.32
2018-01
10.20
9.56
11.40
9.43
-0.59
10.29
302,444
21.16
2017-12
10.55
10.15
10.85
9.70
-0.30
10.19
261,849
18.32
2017-11
8.81
10.45
10.90
8.78
1.67
9.43
350,841
24.54
2017-10
8.59
8.78
9.14
8.59
0.16
8.86
96,399
6.74
2017-09
8.70
8.62
9.45
8.39
-0.08
8.83
124,829
8.73
2017-08
8.96
8.70
9.14
8.05
-0.09
8.56
87,543
6.12
2017-07
8.27
8.90
9.05
8.25
0.72
8.61
130,397
9.12
2017-06
7.87
8.18
8.35
7.83
0.31
8.06
73,374
5.13
2017-05
7.92
7.87
8.26
7.63
-0.05
7.95
50,087
3.50
2017-04
8.41
7.92
8.66
7.78
-0.43
8.14
54,526
3.81
2017-03
9.30
8.35
9.30
8.24
-0.95
8.67
131,889
9.23
2017-02
9.04
9.30
10.65
9.00
0.38
9.62
254,370
17.79
2017-01
8.59
8.92
9.07
8.55
0.38
8.80
97,881
6.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
40.80△0.35
1709 和益
22.55▽-0.05
1710 東聯
18.50△0.05
1711 永光
18.30▽-0.05
1712 興農
37.50△0.25
1713 國化
24.80▽-0.05
1714 和桐
8.55±0.00
1717 長興
32.00▽-0.10
1718 中纖
8.38±0.00
1721 三晃
14.75▽-0.05
1722 台肥
54.30▽-0.30
1723 中碳
107.50△1.00
1725 元禎
20.35±0.00
1726 永記
70.90±0.00
1727 中華化
24.25±0.00
1730 花仙子
55.00▽-0.30
1732 毛寶
29.20▽-0.35
1735 日勝化
14.85▽-0.05
1773 勝一
117.50▽-0.50
1776 展宇
16.55▽-0.20
3708 上緯投控
101.50△1.50
4720 德淵
13.85▽-0.10
4722 國精化
33.90△0.10
4739 康普
91.60△0.10
4755 三福化
119.00±0.00
4763 材料-KY
276.00△1.00
4764 雙鍵
52.50△0.20
4766 南寶
134.50△1.50