網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1718 中纖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1718 中纖
12/6:
8.02 △0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
1,621,367
111,925
14.49
892,714
55.06
239
89
40
19
91
49.60
7.88
20191122
1,621,367
111,992
14.48
892,352
55.04
242
95
37
18
92
49.60
7.93
20191115
1,621,367
112,017
14.47
891,909
55.01
241
92
39
22
88
49.33
7.80
20191108
1,621,367
112,076
14.47
893,267
55.09
243
95
37
21
90
49.46
8.10
20191101
1,621,367
112,191
14.45
892,964
55.07
248
98
40
20
90
49.33
8.12
20191025
1,621,367
112,254
14.44
893,673
55.12
249
101
40
20
88
49.24
8.18
20191018
1,621,367
112,362
14.43
892,179
55.03
247
98
40
24
85
49.04
8.22
20191009
1,621,367
112,505
14.41
889,910
54.89
243
97
36
23
87
49.14
8.13
20191004
1,621,367
112,563
14.40
889,513
54.86
241
94
38
22
87
49.16
8.10
20190927
1,621,367
112,586
14.40
891,460
54.98
243
94
42
20
87
49.22
8.15
20190920
1,621,367
112,670
14.39
890,845
54.94
243
94
42
20
87
49.23
8.27
20190912
1,621,367
112,739
14.38
892,524
55.05
243
94
41
20
88
49.36
8.29
20190906
1,522,411
111,270
13.68
831,254
54.60
221
87
31
18
85
49.26
8.34
20190830
1,522,411
111,336
13.67
829,863
54.51
220
85
33
17
85
49.21
8.09
20190823
1,522,411
111,369
13.67
830,754
54.57
219
80
35
20
84
49.17
8.14
20190816
1,522,411
111,239
13.69
835,596
54.89
221
80
36
20
85
49.47
8.11
20190808
1,522,411
111,273
13.68
837,126
54.99
224
83
35
20
86
49.54
8.51
20190802
1,522,411
111,261
13.68
839,397
55.14
225
82
36
18
89
49.75
9.26
20190726
1,522,411
111,390
13.67
840,109
55.18
227
84
37
16
90
49.79
9.48
20190719
1,522,411
111,464
13.66
839,264
55.13
224
81
33
16
94
50.04
9.40
20190712
1,522,411
111,403
13.67
838,973
55.11
222
77
36
14
95
50.14
9.17
20190705
1,522,411
111,367
13.67
841,276
55.26
223
76
37
15
95
50.21
9.28
20190628
1,522,411
111,421
13.66
843,703
55.42
227
81
35
16
95
50.25
9.26
20190621
1,522,411
111,531
13.65
842,607
55.35
227
80
37
17
93
50.11
9.36
20190614
1,522,411
111,573
13.64
841,583
55.28
225
78
39
15
93
50.09
9.10
20190606
1,522,411
111,649
13.64
840,500
55.21
224
74
37
20
93
49.94
9.16
20190531
1,522,411
111,730
13.63
840,795
55.23
225
74
39
19
93
49.93
9.22
20190524
1,522,411
111,723
13.63
842,619
55.35
224
77
37
18
92
50.11
9.17
20190517
1,522,411
111,812
13.62
844,388
55.46
227
80
38
18
91
50.13
9.08
20190510
1,522,411
111,720
13.63
850,531
55.87
231
83
35
23
90
50.21
9.35
20190503
1,522,411
111,747
13.62
851,780
55.95
227
80
38
18
91
50.54
9.76
20190426
1,522,411
111,706
13.63
854,621
56.14
226
79
37
17
93
50.88
9.65
20190419
1,522,411
111,654
13.64
858,360
56.38
228
79
39
14
96
51.23
9.84
20190412
1,522,411
111,685
13.63
861,472
56.59
224
80
34
14
96
51.59
9.98
20190403
1,522,411
111,689
13.63
866,719
56.93
223
79
36
13
95
51.93
10.05
20190329
1,522,411
111,451
13.66
869,217
57.09
225
78
36
14
97
52.09
10.00
20190322
1,522,411
110,910
13.73
873,295
57.36
224
75
34
16
99
52.43
10.10
20190315
1,522,411
110,704
13.75
873,075
57.35
224
74
33
18
99
52.37
10.10
20190308
1,522,411
110,660
13.76
875,580
57.51
225
76
32
19
98
52.45
9.96
20190227
1,522,411
110,671
13.76
876,230
57.56
227
75
35
21
96
52.29
9.97
20190222
1,522,411
110,873
13.73
873,971
57.41
228
79
35
18
96
52.18
10.05
20190215
1,522,411
110,874
13.73
874,943
57.47
233
81
36
17
99
52.21
9.79
20190130
1,522,411
110,910
13.73
878,491
57.70
234
85
37
15
97
52.37
9.84
20190125
1,522,411
110,890
13.73
880,984
57.87
233
86
36
15
96
52.56
9.83
20190118
1,522,411
110,845
13.73
881,432
57.90
230
85
34
16
95
52.64
9.82
20190111
1,522,411
110,698
13.75
886,283
58.22
233
81
37
14
101
53.10
9.98
20190104
1,522,411
110,935
13.72
885,275
58.15
230
80
35
15
100
53.09
9.98
20181228
1,522,411
110,952
13.72
887,795
58.32
229
77
37
15
100
53.24
10.20
20181222
1,522,411
109,960
13.85
894,413
58.75
235
81
34
18
102
53.55
10.45
20181214
1,522,411
108,772
14.00
907,467
59.61
239
81
34
18
106
54.40
10.55
20181207
1,522,411
108,878
13.98
906,560
59.55
241
84
30
19
108
54.37
10.05
20181130
1,522,411
108,826
13.99
909,540
59.74
243
86
29
18
110
54.62
9.85
20181123
1,522,411
108,735
14.00
909,334
59.73
244
86
29
17
112
54.64
9.71
20181116
1,522,411
108,622
14.02
913,468
60.00
248
90
27
18
113
54.80
9.78
20181109
1,522,411
108,517
14.03
918,824
60.35
251
92
29
17
113
55.07
9.83
20181102
1,522,411
108,587
14.02
919,692
60.41
251
91
30
18
112
55.03
9.76
20181026
1,522,411
108,613
14.02
921,704
60.54
248
86
34
19
109
55.09
9.44
20181019
1,522,411
108,603
14.02
926,272
60.84
248
88
35
17
108
55.44
10.10
20181012
1,522,411
108,496
14.03
930,637
61.13
248
82
37
19
110
55.73
10.60
20181005
1,522,411
108,786
13.99
933,864
61.34
251
85
34
18
114
56.05
10.85
20180928
1,429,493
103,971
13.75
867,960
60.72
227
76
24
21
106
55.65
11.30
20180921
1,429,493
103,888
13.76
868,534
60.76
232
85
23
21
103
55.40
10.85
20180914
1,429,493
103,951
13.75
871,115
60.94
233
82
29
22
100
55.33
10.70
20180907
1,429,493
103,645
13.79
877,343
61.37
234
78
28
21
107
56.01
10.85
20180831
1,429,493
103,419
13.82
890,202
62.27
241
82
31
23
105
56.52
11.65
20180824
1,429,493
103,420
13.82
876,778
61.33
246
91
27
20
108
55.60
12.20
20180817
1,429,493
102,687
13.92
859,140
60.10
254
92
37
17
108
54.08
10.75
20180810
1,429,493
102,809
13.90
859,755
60.14
253
89
40
18
106
54.04
10.60
20180803
1,429,493
103,152
13.86
857,919
60.02
256
93
41
17
105
53.76
10.50
20180727
1,429,493
103,332
13.83
856,264
59.90
254
94
40
16
104
53.72
10.45
20180720
1,429,493
103,542
13.81
852,623
59.65
254
94
41
16
103
53.45
10.10
20180713
1,429,493
103,563
13.80
855,979
59.88
252
93
39
16
104
53.80
10.30
20180706
1,429,493
103,784
13.77
855,750
59.86
252
97
35
15
105
53.91
10.00
20180629
1,429,493
103,906
13.76
855,625
59.86
252
95
38
17
102
53.70
10.40
20180622
1,429,493
103,637
13.79
862,170
60.31
249
89
41
16
103
54.26
10.40
20180615
1,429,493
103,637
13.79
866,450
60.61
249
90
38
16
105
54.67
10.65
20180608
1,429,493
103,718
13.78
864,342
60.46
243
89
36
13
105
54.80
10.60
20180601
1,429,493
103,958
13.75
861,955
60.30
241
85
38
17
101
54.48
10.50
20180525
1,429,493
104,174
13.72
866,594
60.62
243
84
36
18
105
54.88
10.60
20180518
1,429,493
103,872
13.76
863,406
60.40
247
94
35
15
103
54.52
10.80
20180511
1,429,493
104,175
13.72
858,973
60.09
246
91
33
19
103
54.17
10.15
20180504
1,429,493
104,226
13.72
857,875
60.01
248
91
34
20
103
53.99
9.72
20180427
1,429,493
104,276
13.71
858,679
60.07
248
91
34
19
104
54.10
9.67
20180420
1,429,493
104,280
13.71
861,917
60.30
249
95
30
21
103
54.27
9.98
20180413
1,429,493
104,744
13.65
855,209
59.83
246
95
31
20
100
53.76
9.93
20180403
1,429,493
104,636
13.66
849,203
59.41
242
89
29
24
100
53.45
9.65
20180331
1,429,493
104,513
13.68
847,374
59.28
240
87
30
22
101
53.46
9.61
20180323
1,429,493
103,820
13.77
846,338
59.21
241
87
33
22
99
53.25
9.21
20180316
1,429,493
103,816
13.77
845,922
59.18
240
88
30
24
98
53.20
9.34
20180309
1,429,493
103,864
13.76
845,168
59.12
239
87
31
24
97
53.12
9.35
20180302
1,429,493
103,849
13.77
846,531
59.22
239
87
30
24
98
53.31
9.54
20180223
1,429,493
104,031
13.74
842,826
58.96
235
86
27
26
96
53.09
9.64
20180214
1,429,493
104,162
13.72
839,499
58.73
231
83
29
24
95
52.98
20180209
1,429,493
104,159
13.72
839,859
58.75
231
83
29
24
95
53.01
8.95
20180202
1,429,493
104,263
13.71
841,053
58.84
226
82
29
19
96
53.44
9.72
20180126
1,429,493
104,173
13.72
845,014
59.11
224
81
30
16
97
53.89
10.05
20180119
1,429,493
104,087
13.73
854,032
59.74
221
79
29
18
95
54.50
10.15
20180112
1,429,493
104,466
13.68
856,966
59.95
223
82
29
18
94
54.62
10.60
20180105
1,429,493
103,450
13.82
856,404
59.91
222
76
33
16
97
54.69
10.50
20171229
1,429,493
103,781
13.77
851,285
59.55
224
78
36
15
95
54.19
10.15
20171222
1,429,493
104,039
13.74
850,814
59.52
225
75
39
19
92
53.88
10.20
20171215
1,429,493
104,185
13.72
849,093
59.40
221
73
37
17
94
54.08
10.20
20171208
1,429,493
103,740
13.78
852,789
59.66
225
81
32
17
95
54.28
10.10
20171201
1,429,493
103,925
13.76
846,770
59.24
228
81
34
19
94
53.64
10.10
20171124
1,429,493
103,117
13.86
839,332
58.72
232
86
32
19
95
53.02
9.81
20171117
1,429,493
102,626
13.93
832,018
58.20
237
85
37
21
94
52.14
9.20
20171110
1,429,493
102,468
13.95
835,409
58.44
235
86
36
22
91
52.32
9.07
20171103
1,429,493
102,584
13.93
834,792
58.40
237
88
36
23
90
52.17
8.98
20171027
1,429,493
102,694
13.92
837,064
58.56
238
87
37
23
91
52.36
8.76
20171020
1,429,493
102,696
13.92
836,221
58.50
238
87
35
23
93
52.41
8.80
20171013
1,429,493
102,716
13.92
835,010
58.41
237
86
38
22
91
52.25
8.99
20171006
1,429,493
102,765
13.91
833,726
58.32
235
83
37
24
91
52.20
8.67
20170930
1,429,493
102,723
13.92
833,965
58.34
234
83
34
23
94
52.40
8.62
20170922
1,429,493
102,779
13.91
836,792
58.54
234
82
35
22
95
52.67
8.67
20170915
1,429,493
102,829
13.90
839,395
58.72
238
85
36
21
96
52.74
9.18
20170908
1,429,493
102,727
13.92
833,677
58.32
235
85
28
26
96
52.41
8.90
20170901
1,429,493
102,952
13.89
831,058
58.14
237
87
30
26
94
52.04
8.73
20170825
1,429,493
102,994
13.88
831,445
58.16
235
83
31
27
94
52.10
8.55
20170818
1,429,493
103,003
13.88
832,588
58.24
236
82
33
24
97
52.32
8.42
20170811
1,429,493
103,087
13.87
832,796
58.26
235
80
33
23
99
52.48
8.41
20170804
1,429,493
103,413
13.82
833,234
58.29
236
82
37
23
94
52.22
8.89
20170728
1,429,493
103,712
13.78
827,283
57.87
233
82
34
19
98
52.22
8.92
20170721
1,429,493
103,981
13.75
825,980
57.78
233
83
34
20
96
52.04
8.68
20170714
1,429,493
104,027
13.74
821,097
57.44
231
86
29
23
93
51.64
8.63
20170707
1,429,493
104,200
13.72
820,110
57.37
230
85
30
23
92
51.58
8.34
20170630
1,429,493
104,052
13.74
822,016
57.50
232
90
28
23
91
51.62
8.18
20170623
1,429,493
104,305
13.70
819,874
57.35
233
91
30
24
88
51.26
8.20
20170616
1,429,493
104,542
13.67
815,814
57.07
234
93
32
24
85
50.81
7.99
20170609
1,429,493
104,650
13.66
816,919
57.15
234
94
29
25
86
50.95
8.01
20170603
1,429,493
104,450
13.69
816,498
57.12
233
95
29
23
86
50.99
7.89
20170526
1,429,493
104,455
13.69
818,421
57.25
234
92
28
27
87
51.05
7.97
20170519
1,429,493
104,505
13.68
818,106
57.23
234
92
29
23
90
51.26
7.92
20170512
1,429,493
104,525
13.68
815,712
57.06
231
90
28
25
88
51.05
7.99
20170505
1,429,493
104,647
13.66
815,865
57.07
233
89
29
27
88
50.94
7.90
20170428
1,429,493
104,759
13.65
814,501
56.98
231
88
29
25
89
51.00
7.92
20170421
1,429,493
104,820
13.64
814,780
57.00
232
90
26
25
91
51.10
7.84
20170414
1,429,493
104,882
13.63
817,341
57.18
232
88
29
23
92
51.34
8.07
20170407
1,429,493
104,825
13.64
815,766
57.07
234
89
29
23
93
51.18
8.48
20170331
1,429,493
104,469
13.68
814,852
57.00
234
89
28
24
93
51.12
8.35
20170324
1,429,493
103,955
13.75
814,801
57.00
233
89
29
20
95
51.30
8.51
20170317
1,429,493
103,559
13.80
817,270
57.17
235
90
30
22
93
51.23
8.77
20170310
1,429,493
103,204
13.85
822,185
57.52
232
88
31
21
92
51.67
8.70
20170303
1,429,493
102,811
13.90
824,709
57.69
232
90
29
20
93
51.95
9.00
20170224
1,429,493
102,809
13.90
824,489
57.68
232
86
33
18
95
52.01
9.30
20170218
1,429,493
102,880
13.89
821,514
57.47
225
81
31
18
95
52.06
9.71
20170210
1,429,493
103,210
13.85
817,922
57.22
225
81
29
20
95
51.80
9.75
20170203
1,429,493
102,784
13.91
811,065
56.74
238
90
30
22
96
50.86
9.22
20170126
1,429,493
102,698
13.92
807,958
56.52
240
93
30
22
95
50.50
20170120
1,429,493
102,669
13.92
805,563
56.35
238
88
33
20
97
50.49
8.76
20170113
1,429,493
102,754
13.91
803,858
56.23
239
89
34
19
97
50.39
8.83
20170106
1,429,493
102,838
13.90
800,661
56.01
236
88
31
22
95
50.15
8.90
20161230
1,429,493
102,790
13.91
796,887
55.75
237
88
32
23
94
49.76
8.54
20161223
1,429,493
102,888
13.89
797,405
55.78
239
88
32
23
96
49.81
8.48
20161216
1,429,493
103,192
13.85
792,563
55.44
236
87
33
22
94
49.54
9.02
20161209
1,429,493
102,777
13.91
788,198
55.14
238
97
27
25
89
48.94
8.78
20161202
1,429,493
102,997
13.88
785,864
54.97
238
97
30
24
87
48.71
8.62
20161125
1,429,493
103,097
13.87
780,541
54.60
237
93
30
27
87
48.36
8.22
20161118
1,429,493
103,002
13.88
779,722
54.55
243
90
39
29
85
47.85
8.09
20161111
1,429,493
102,883
13.89
775,980
54.28
242
95
32
29
86
47.70
7.85
20161104
1,429,493
103,328
13.83
775,179
54.23
242
95
32
32
83
47.50
7.63
20161028
1,361,693
99,053
13.75
734,623
53.95
222
86
31
28
77
47.45
7.70
20161021
1,361,693
99,295
13.71
735,619
54.02
225
89
31
30
75
47.27
7.93
20161014
1,361,693
99,005
13.75
736,798
54.11
230
91
38
27
74
47.10
7.29
20161007
1,361,693
99,068
13.75
736,490
54.09
230
92
36
27
75
47.17
7.46
20160930
1,361,693
99,157
13.73
735,487
54.01
226
89
32
32
73
47.08
7.31
20160923
1,361,693
99,151
13.73
735,382
54.00
228
90
34
29
75
47.08
7.34
20160914
1,361,693
99,149
13.73
734,521
53.94
229
86
37
27
79
47.12
7.47
20160910
1,361,693
99,112
13.74
734,671
53.95
228
86
35
28
79
47.19
7.67
20160902
1,361,693
99,143
13.73
736,278
54.07
230
87
36
30
77
47.14
7.46
20160826
1,361,693
99,076
13.74
735,549
54.02
230
89
36
28
77
47.15
7.62
20160819
1,361,693
99,043
13.75
734,105
53.91
228
89
32
28
79
47.24
7.75
20160812
1,361,693
99,083
13.74
733,938
53.90
229
90
32
29
78
47.12
7.69
20160805
1,361,693
99,094
13.74
732,889
53.82
228
91
30
26
81
47.30
7.73
20160729
1,361,693
99,099
13.74
731,967
53.75
228
89
32
25
82
47.27
7.78
20160722
1,361,693
99,218
13.72
731,992
53.76
231
88
35
28
80
46.98
7.81
20160715
1,361,693
99,436
13.69
726,726
53.37
229
87
36
29
77
46.52
7.55
20160707
1,361,693
99,557
13.68
725,543
53.28
231
84
42
27
78
46.36
7.43
20160701
1,361,693
99,630
13.67
725,565
53.28
231
90
39
24
78
46.45
7.37
20160624
1,361,693
99,719
13.66
726,068
53.32
231
90
38
24
79
46.52
7.18
20160617
1,361,693
99,736
13.65
728,458
53.50
233
91
38
24
80
46.66
6.96
20160608
1,361,693
99,660
13.66
733,149
53.84
234
90
35
27
82
47.00
7.33
20160604
1,361,693
99,649
13.66
732,581
53.80
233
90
36
24
83
47.09
7.39
20160527
1,361,693
99,689
13.66
733,041
53.83
232
90
35
25
82
47.12
7.33
20160520
1,361,693
99,719
13.66
733,321
53.85
232
92
34
25
81
47.12
7.24
20160513
1,361,693
99,740
13.65
735,726
54.03
231
92
35
23
81
47.37
7.24
20160506
1,361,693
99,721
13.66
738,681
54.25
232
92
33
26
81
47.55
7.47
20160429
1,361,693
99,687
13.66
743,015
54.57
231
92
33
27
79
47.77
7.80
20160422
1,361,693
99,623
13.67
744,854
54.70
229
90
31
27
81
48.10
7.89
20160415
1,361,693
99,579
13.67
745,959
54.78
229
91
28
29
81
48.18
8.06
20160408
1,361,693
99,568
13.68
748,525
54.97
225
86
30
27
82
48.57
7.98
20160401
1,361,693
98,972
13.76
750,660
55.13
222
84
31
26
81
48.82
8.07
20160325
1,361,693
98,139
13.88
757,158
55.60
225
86
32
25
82
49.21
8.40
20160318
1,361,693
97,444
13.97
758,198
55.68
225
88
32
25
80
49.26
8.34
20160311
1,361,693
97,395
13.98
756,298
55.54
218
83
34
23
78
49.33
8.49
20160304
1,361,693
97,446
13.97
758,543
55.71
220
86
30
26
78
49.36
8.49
20160226
1,361,693
97,436
13.98
757,887
55.66
219
87
30
24
78
49.43
8.30
20160219
1,361,693
97,465
13.97
757,558
55.63
218
86
32
20
80
49.58
8.11
20160205
1,361,693
97,541
13.96
756,881
55.58
216
85
32
19
80
49.63
20160130
1,361,693
97,558
13.96
757,406
55.62
214
84
32
21
77
49.55
8.14
20160122
1,361,693
97,530
13.96
758,049
55.67
216
86
33
20
77
49.57
7.95
20160115
1,361,693
97,209
14.01
759,791
55.80
215
86
30
21
78
49.79
7.56
20160108
1,361,693
97,096
14.02
762,265
55.98
213
83
33
20
77
49.99
7.94
20151231
1,361,693
96,941
14.05
767,908
56.39
213
83
33
21
76
50.38
8.58
20151225
1,361,693
96,956
14.04
766,340
56.28
210
81
31
22
76
50.35
8.74
20151218
1,361,693
97,139
14.02
764,306
56.13
213
84
30
24
75
50.02
8.49
20151211
1,361,693
96,962
14.04
766,033
56.26
212
82
32
24
74
50.11
7.93
20151204
1,361,693
96,814
14.07
769,689
56.52
209
80
29
24
76
50.59
8.48
20151127
1,361,693
96,638
14.09
774,361
56.87
210
82
29
23
76
50.93
8.53
20151120
1,361,693
96,405
14.12
776,463
57.02
210
84
29
22
75
51.08
8.73
20151113
1,361,693
96,228
14.15
780,504
57.32
210
83
28
25
74
51.26
8.53
20151106
1,361,693
96,102
14.17
783,771
57.56
207
80
28
24
75
51.68
9.23
20151030
1,361,693
96,101
14.17
785,252
57.67
209
81
28
22
78
51.90
9.40
20151023
1,361,693
96,146
14.16
784,987
57.65
207
78
27
23
79
51.96
9.31
20151016
1,361,693
96,128
14.17
788,455
57.90
209
81
27
22
79
52.17
9.53
20151008
1,361,693
95,990
14.19
791,239
58.11
212
83
28
23
78
52.20
9.32
20151002
1,361,693
96,133
14.16
788,477
57.90
210
82
29
22
77
52.05
9.24
20150925
1,361,693
96,118
14.17
788,418
57.90
210
82
29
22
77
52.04
9.24
20150918
1,361,693
96,094
14.17
789,815
58.00
211
83
29
25
74
51.88
9.67
20150911
1,361,693
96,138
14.16
791,388
58.12
213
86
30
23
74
51.92
9.40
20150904
1,361,693
96,267
14.14
789,136
57.95
213
88
27
23
75
51.85
9.20
20150828
1,361,693
96,479
14.11
785,334
57.67
218
93
27
24
74
51.31
8.67
20150821
1,361,693
96,458
14.12
783,011
57.50
213
85
32
20
76
51.45
8.70
20150814
1,361,693
96,376
14.13
785,553
57.69
219
92
31
21
75
51.36
8.30
20150807
1,361,693
96,369
14.13
785,865
57.71
219
90
33
20
76
51.43
8.16
20150731
1,361,693
96,397
14.13
785,747
57.70
220
84
38
22
76
51.28
8.20
20150724
1,361,693
96,274
14.14
791,209
58.10
221
88
37
19
77
51.77
8.50
20150717
1,361,693
96,284
14.14
793,076
58.24
218
82
40
21
75
51.83
9.03
20150709
1,361,693
96,221
14.15
794,544
58.35
221
85
42
20
74
51.78
8.93
20150703
1,361,693
96,278
14.14
795,818
58.44
220
84
40
17
79
52.25
9.58
20150626
1,361,693
96,351
14.13
793,922
58.30
214
79
39
15
81
52.43
9.72
20150618
1,361,693
96,474
14.11
792,620
58.21
214
81
38
14
81
52.37
9.89
20150612
1,361,693
96,533
14.11
794,662
58.36
216
85
38
14
79
52.34
9.59
20150605
1,361,693
96,424
14.12
798,559
58.64
214
80
39
14
81
52.80
9.55
20150529
1,361,693
96,129
14.17
804,458
59.08
203
74
33
18
78
53.47
10.90
20150522
1,361,693
96,417
14.12
802,403
58.93
201
68
36
16
81
53.51
11.20
20150515
1,361,693
96,617
14.09
805,001
59.12
205
69
37
17
82
53.55
11.55
20150508
1,361,693
97,276
14.00
797,182
58.54
206
77
32
18
79
52.91
11.40
20150430
1,361,693
97,699
13.94
782,844
57.49
203
81
27
16
79
52.10
11.00
2015-03
1,361,693
97,601
13.95
783,625
57.55
205
78
29
20
78
51.89
10.80
2015-02
1,371,693
98,274
13.96
776,130
56.58
197
79
25
16
77
51.35
10.75
2015-01
1,371,693
98,400
13.94
780,854
56.93
196
76
27
14
79
51.88
11.25
2014-12
1,371,693
97,725
14.04
775,348
56.52
205
80
32
11
82
51.29
10.60
2014-11
1,371,693
98,114
13.98
762,019
55.55
211
81
36
10
84
50.11
9.54
2014-10
1,371,693
96,434
14.22
776,423
56.60
213
79
29
20
85
50.92
8.60
2014-09
1,410,590
96,065
14.68
831,084
58.92
209
76
34
13
86
53.69
8.76
2014-08
1,410,590
96,016
14.69
838,456
59.44
210
75
35
15
85
54.08
9.46
2014-07
1,410,590
95,833
14.72
853,501
60.51
207
70
35
13
89
55.46
10.25
2014-06
1,410,590
96,381
14.64
851,624
60.37
203
68
34
13
88
55.43
11.15
2014-05
1,410,590
97,401
14.48
844,928
59.90
198
67
32
10
89
55.26
2014-04
1,410,590
97,981
14.40
846,495
60.01
205
70
35
13
87
55.02
10.40
2014-03
1,410,590
96,790
14.57
853,304
60.49
204
70
31
15
88
55.53
11.75
2014-02
1,410,590
96,751
14.58
858,316
60.85
199
65
29
14
91
56.20
12.20
2014-01
1,410,590
96,819
14.57
859,722
60.95
199
64
29
10
96
56.63
12.10
2013-12
1,410,590
96,695
14.59
873,132
61.90
206
64
33
13
96
57.18
12.40
2013-11
1,410,590
97,136
14.52
877,960
62.24
199
71
28
12
88
57.57
13.40
2013-10
1,410,590
98,745
14.29
864,826
61.31
193
62
28
12
91
57.00
12.25
2013-09
1,410,590
99,462
14.18
872,447
61.85
195
66
26
11
92
57.56
12.75
2013-08
1,410,590
100,306
14.06
873,782
61.94
196
65
27
13
91
57.51
12.25
2013-07
1,410,590
101,165
13.94
876,311
62.12
187
56
27
14
90
57.89
13.25
2013-06
859,046
61,410
13.99
461,569
53.73
171
56
24
14
77
46.94
11.30
2013-05
859,046
61,076
14.07
466,688
54.33
166
50
23
12
81
48.23
12.10
2013-04
859,046
62,753
13.69
450,964
52.50
175
58
26
13
78
45.49
12.45
2013-03
859,046
63,088
13.62
443,157
51.59
172
55
23
15
79
44.87
10.95
2013-02
859,046
62,959
13.64
442,171
51.47
175
55
24
18
78
44.27
10.10
2013-01
859,046
62,859
13.67
445,177
51.82
172
57
23
17
75
44.74
10.50
2012-12
859,046
63,152
13.60
443,700
51.65
165
50
23
19
73
44.81
11.40
2012-11
859,046
63,283
13.57
444,281
51.72
167
51
25
20
71
44.58
10.10
2012-10
859,046
63,044
13.63
449,327
52.31
166
55
20
20
71
45.35
9.80
2012-09
859,046
62,939
13.65
451,895
52.60
157
48
19
18
72
46.33
11.95
2012-08
859,046
62,983
13.64
443,976
51.68
153
48
17
18
70
45.56
10.70
2012-07
859,046
63,515
13.53
441,341
51.38
160
50
21
16
73
44.99
10.10
2012-06
859,046
63,703
13.49
437,691
50.95
159
49
23
15
72
44.59
9.69
2012-05
859,046
63,734
13.48
435,084
50.65
155
44
24
14
73
44.55
9.11
2012-04
859,046
63,740
13.48
433,982
50.52
152
43
22
10
77
45.10
10.35
2012-03
859,046
63,685
13.49
435,905
50.74
156
47
22
13
74
44.84
10.75
2012-02
859,046
64,152
13.39
436,890
50.86
159
52
26
9
72
44.65
13.05
2012-01
859,046
66,075
13.00
399,522
46.51
162
48
27
15
72
39.81
10.75
2011-12
859,046
66,067
13.00
401,859
46.78
169
50
30
19
70
39.28
9.00
2011-11
859,046
66,079
13.00
403,499
46.97
172
52
30
17
73
39.65
9.75
2011-10
859,046
65,825
13.05
406,531
47.32
171
55
28
13
75
40.35
10.75
2011-09
859,046
65,901
13.04
404,502
47.09
176
60
27
13
76
39.92
9.95
2011-08
859,046
66,234
12.97
396,820
46.19
171
56
25
11
79
39.70
12.10
2011-07
859,046
66,641
12.89
389,971
45.40
171
60
25
10
76
38.75
14.45
2011-06
859,046
67,299
12.76
386,586
45.00
167
57
24
12
74
38.47
12.70
2011-05
840,948
67,304
12.49
366,095
43.53
166
56
20
19
71
36.48
12.80
2011-04
840,860
67,517
12.45
365,009
43.41
163
54
20
20
69
36.34
12.75
2011-03
841,051
66,311
12.68
383,146
45.56
161
56
22
13
70
38.95
15.70
2011-02
840,970
65,047
12.93
395,395
47.02
157
53
23
13
68
40.60
16.85
2011-01
840,759
66,013
12.74
387,403
46.08
153
53
19
14
67
39.87
2010-12
840,654
68,194
12.33
379,663
45.16
151
48
25
14
64
38.80
16.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
7.90
8.02
8.08
7.87
0.14
8.00
10,282
-
2019-11
8.13
7.88
8.16
7.68
-0.26
7.96
49,483
3.05
2019-10
8.24
8.14
8.32
8.02
-0.01
8.17
32,752
2.02
2019-09
8.10
8.15
8.56
8.10
0.06
8.27
40,617
2.51
2019-08
9.37
8.09
9.38
8.00
-0.54
8.32
81,902
5.38
2019-07
9.30
9.39
9.57
9.14
0.13
9.33
60,570
3.98
2019-06
9.19
9.26
9.42
9.08
0.04
9.19
48,285
3.17
2019-05
9.73
9.22
9.79
9.00
-0.50
9.30
74,474
4.89
2019-04
10.05
9.72
10.10
9.60
-0.28
9.90
86,961
5.71
2019-03
10.00
10.00
10.30
9.94
0.03
10.04
107,896
7.09
2019-02
9.86
9.97
10.20
9.61
0.13
9.90
101,826
6.69
2019-01
10.25
9.84
10.30
9.78
-0.36
9.94
97,079
6.38
2018-12
10.05
10.20
10.90
9.88
0.35
10.21
248,621
16.33
2018-11
9.85
9.85
10.15
9.65
0.05
9.83
110,521
7.26
2018-10
11.35
9.80
11.80
9.34
-1.75
10.40
190,233
12.50
2018-09
11.55
11.30
11.65
10.25
-0.35
10.87
227,749
15.93
2018-08
10.60
11.65
12.60
10.25
1.45
11.14
479,507
33.54
2018-07
10.50
10.55
10.65
9.95
0.15
10.26
77,042
5.39
2018-06
10.45
10.40
11.10
10.20
0.00
10.54
146,906
10.28
2018-05
9.83
10.40
11.25
9.70
0.57
10.28
262,121
18.34
2018-04
9.64
9.83
10.30
9.60
0.22
9.84
100,922
7.06
2018-03
9.62
9.61
9.74
9.17
-0.07
9.38
91,805
6.42
2018-02
9.62
9.68
9.89
8.57
0.12
9.42
90,370
6.32
2018-01
10.20
9.56
11.40
9.43
-0.59
10.29
302,444
21.16
2017-12
10.55
10.15
10.85
9.70
-0.30
10.19
261,849
18.32
2017-11
8.81
10.45
10.90
8.78
1.67
9.43
350,841
24.54
2017-10
8.59
8.78
9.14
8.59
0.16
8.86
96,399
6.74
2017-09
8.70
8.62
9.45
8.39
-0.08
8.83
124,829
8.73
2017-08
8.96
8.70
9.14
8.05
-0.09
8.56
87,543
6.12
2017-07
8.27
8.90
9.05
8.25
0.72
8.61
130,397
9.12
2017-06
7.87
8.18
8.35
7.83
0.31
8.06
73,374
5.13
2017-05
7.92
7.87
8.26
7.63
-0.05
7.95
50,087
3.50
2017-04
8.41
7.92
8.66
7.78
-0.43
8.14
54,526
3.81
2017-03
9.30
8.35
9.30
8.24
-0.95
8.67
131,889
9.23
2017-02
9.04
9.30
10.65
9.00
0.38
9.62
254,370
17.79
2017-01
8.59
8.92
9.07
8.55
0.38
8.80
97,881
6.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.95△0.15
1704 榮化
±
1708 東鹼
24.60△0.10
1709 和益
13.10△0.10
1710 東聯
20.90△0.05
1711 永光
15.60△0.05
1712 興農
18.70±0.00
1713 國化
17.90±0.00
1714 和桐
7.32△0.44
1717 長興
26.05▽-0.15
1718 中纖
8.02△0.02
1721 三晃
8.71±0.00
1722 台肥
48.25▽-0.05
1723 中碳
122.50▽-0.50
1724 台硝
12.90△0.10
1725 元禎
15.05±0.00
1726 永記
69.90±0.00
1727 中華化
11.90△0.05
1730 花仙子
71.90△0.60
1732 毛寶
10.50▽-0.05
1735 日勝化
17.50±0.00
1773 勝一
92.00△1.40
1776 展宇
14.95△0.05
3708 上緯投控
81.00▽-0.40
4720 德淵
13.65△0.05
4722 國精化
27.55▽-0.05
4725 信昌化
13.20±0.00
4739 康普
72.60▽-0.30
4755 三福化
44.85△0.05
4763 材料-KY
119.50△3.00
4764 雙鍵
67.50±0.00
4766 南寶
156.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。