神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	980,000	81,964	11.96	684,497	69.85	158	48	22	12	76	64.84	58.90
20230922	980,000	82,045	11.94	685,477	69.95	160	46	25	15	74	64.55	59.60
20230915	980,000	82,032	11.95	685,870	69.99	157	43	24	13	77	64.98	61.00
20230908	980,000	82,085	11.94	684,960	69.89	154	42	21	16	75	64.90	60.30
20230901	980,000	82,134	11.93	685,433	69.94	153	41	21	16	75	64.98	60.40
20230825	980,000	81,655	12.00	688,112	70.22	155	42	19	15	79	65.46	59.60
20230818	980,000	81,456	12.03	687,446	70.15	153	41	18	14	80	65.62	62.50
20230811	980,000	81,316	12.05	686,751	70.08	153	40	20	12	81	65.61	62.00
20230804	980,000	81,169	12.07	688,290	70.23	155	41	23	11	80	65.62	63.00
20230728	980,000	81,373	12.04	688,551	70.26	154	39	24	11	80	65.67	64.40
20230721	980,000	81,334	12.05	686,867	70.09	153	40	21	11	81	65.69	64.50
20230714	980,000	79,804	12.28	689,867	70.39	153	39	23	13	78	65.68	64.10
20230707	980,000	79,677	12.30	687,916	70.20	150	37	21	14	78	65.65	60.20
20230630	980,000	79,718	12.29	688,982	70.30	152	41	20	13	78	65.74	60.50
20230621	980,000	79,781	12.28	687,599	70.16	151	41	19	14	77	65.58	61.40
20230616	980,000	79,912	12.26	686,559	70.06	152	42	20	13	77	65.43	61.80
20230609	980,000	80,278	12.21	686,117	70.01	155	43	25	11	76	65.12	62.10
20230602	980,000	80,601	12.16	684,609	69.86	155	44	22	13	76	65.01	60.70
20230526	980,000	80,804	12.13	683,776	69.77	153	44	20	13	76	65.02	59.10
20230519	980,000	80,956	12.11	683,334	69.73	153	42	24	12	75	64.89	60.00
20230512	980,000	81,032	12.09	682,945	69.69	152	42	22	13	75	64.91	59.60
20230505	980,000	81,525	12.02	682,351	69.63	155	45	22	14	74	64.60	59.20
20230428	980,000	82,247	11.92	680,912	69.48	155	44	24	14	73	64.36	59.10
20230421	980,000	81,169	12.07	680,408	69.43	153	43	23	14	73	64.46	57.40
20230414	980,000	80,276	12.21	680,045	69.39	155	45	22	14	74	64.43	57.70
20230407	980,000	79,580	12.31	678,715	69.26	153	44	23	12	74	64.38	56.20
20230331	980,000	78,994	12.41	679,354	69.32	154	44	24	12	74	64.38	56.00
20230324	980,000	77,190	12.70	679,310	69.32	153	44	23	13	73	64.35	56.40
20230317	980,000	75,724	12.94	681,458	69.54	156	46	25	12	73	64.45	55.90
20230310	980,000	75,257	13.02	681,891	69.58	152	40	26	10	76	64.86	56.20
20230303	980,000	74,828	13.10	682,765	69.67	154	43	24	10	77	64.92	57.90
20230224	980,000	74,566	13.14	683,009	69.69	155	42	26	9	78	64.96	57.50
20230217	980,000	74,342	13.18	681,336	69.52	152	40	26	8	78	64.98	56.40
20230210	980,000	74,106	13.22	681,891	69.58	152	39	27	8	78	65.01	55.80
20230203	980,000	74,201	13.21	680,888	69.48	153	39	28	9	77	64.74	57.10
20230117	980,000	74,460	13.16	680,703	69.46	153	40	28	8	77	64.77	54.30
20230113	980,000	74,338	13.18	679,935	69.38	150	38	25	9	78	64.89	54.00
20230106	980,000	74,186	13.21	680,790	69.47	150	41	23	8	78	65.04	53.30
20221230	980,000	73,962	13.25	682,728	69.67	154	45	21	9	79	65.10	53.50
20221223	980,000	73,734	13.29	681,961	69.59	151	41	22	9	79	65.15	53.10
20221216	980,000	73,423	13.35	684,586	69.86	153	42	21	9	81	65.48	53.50
20221209	980,000	73,164	13.39	687,280	70.13	158	41	28	10	79	65.22	55.00
20221202	980,000	72,955	13.43	688,306	70.24	159	42	26	10	81	65.40	56.10
20221125	980,000	72,908	13.44	689,437	70.35	161	43	26	10	82	65.47	55.80
20221118	980,000	72,997	13.43	688,052	70.21	161	44	25	11	81	65.27	54.90
20221111	980,000	73,100	13.41	686,305	70.03	159	45	23	11	80	65.16	55.00
20221104	980,000	73,168	13.39	684,992	69.90	158	45	22	13	78	64.92	54.00
20221028	980,000	73,142	13.40	684,931	69.89	158	47	20	13	78	64.96	52.20
20221021	980,000	72,920	13.44	683,076	69.70	154	43	20	13	78	64.96	51.60
20221014	980,000	72,720	13.48	684,780	69.88	158	47	21	12	78	64.99	51.60
20221007	980,000	72,499	13.52	687,280	70.13	159	46	24	10	79	65.24	54.50
20220930	980,000	72,185	13.58	688,386	70.24	159	45	24	11	79	65.32	55.10
20220923	980,000	71,750	13.66	689,354	70.34	160	46	22	13	79	65.34	58.10
20220916	980,000	71,280	13.75	692,351	70.65	162	46	24	11	81	65.70	60.30
20220908	980,000	71,187	13.77	692,501	70.66	163	48	23	11	81	65.66	61.80
20220902	980,000	70,960	13.81	693,699	70.79	163	47	24	10	82	65.88	61.90
20220826	980,000	70,606	13.88	695,115	70.93	162	42	22	13	85	66.13	64.10
20220819	980,000	69,849	14.03	697,716	71.20	167	46	23	12	86	66.25	66.20
20220812	980,000	69,719	14.06	696,348	71.06	163	44	22	11	86	66.36	66.30
20220805	980,000	69,826	14.03	698,088	71.23	169	46	25	13	85	66.07	63.80
20220729	980,000	69,783	14.04	698,505	71.28	168	47	22	16	83	65.99	64.00
20220722	980,000	69,791	14.04	698,724	71.30	167	45	25	13	84	66.21	62.40
20220715	980,000	69,625	14.08	699,187	71.35	170	47	25	13	85	66.16	61.00
20220708	980,000	69,344	14.13	698,478	71.27	168	45	27	13	83	66.05	61.40
20220701	980,000	69,566	14.09	696,940	71.12	168	50	25	10	83	65.98	62.30
20220624	980,000	69,558	14.09	698,506	71.28	170	53	22	11	84	66.14	65.70
20220617	980,000	69,778	14.04	695,956	71.02	168	51	23	10	84	65.98	67.50
20220610	980,000	69,773	14.05	695,414	70.96	171	54	24	10	83	65.71	69.00
20220602	980,000	69,626	14.08	694,978	70.92	171	53	24	11	83	65.62	69.30
20220527	980,000	69,710	14.06	693,741	70.79	174	56	24	10	84	65.45	69.20
20220520	980,000	69,727	14.05	693,147	70.73	174	52	26	12	84	65.30	69.00
20220513	980,000	69,777	14.04	690,919	70.50	177	56	27	11	83	64.88	67.60
20220506	980,000	69,411	14.12	690,896	70.50	176	52	29	14	81	64.60	77.10
20220429	980,000	69,891	14.02	690,118	70.42	178	56	29	14	79	64.32	74.90
20220422	980,000	70,533	13.89	687,118	70.11	178	55	28	17	78	63.86	75.40
20220415	980,000	70,376	13.93	685,909	69.99	178	55	26	19	78	63.63	78.40
20220408	980,000	69,241	14.15	685,103	69.91	180	55	27	21	77	63.31	80.00
20220401	980,000	70,366	13.93	682,908	69.68	184	61	31	17	75	62.87	73.70
20220325	980,000	67,885	14.44	683,851	69.78	178	57	29	14	78	63.53	74.50
20220318	980,000	66,826	14.66	685,814	69.98	180	56	31	13	80	63.80	70.40
20220311	980,000	65,753	14.90	680,256	69.41	173	52	29	13	79	63.55	71.70
20220304	980,000	66,154	14.81	677,159	69.10	176	55	31	14	76	62.90	69.90
20220225	980,000	66,728	14.69	672,676	68.64	174	56	30	12	76	62.66	68.40
20220218	980,000	66,631	14.71	671,896	68.56	174	53	34	11	76	62.55	68.60
20220211	980,000	66,675	14.70	670,545	68.42	173	52	34	11	76	62.44	68.60
20220126	980,000	66,633	14.71	669,978	68.37	176	53	34	14	75	62.03	66.80
20220121	980,000	66,305	14.78	670,699	68.44	176	54	32	15	75	62.09	67.30
20220114	980,000	65,900	14.87	674,517	68.83	179	52	34	16	77	62.32	69.60
20220107	980,000	66,415	14.76	673,866	68.76	176	53	32	16	75	62.37	70.00
20211230	980,000	66,232	14.80	674,001	68.78	178	54	31	17	76	62.31	70.00
20211224	980,000	66,261	14.79	671,648	68.54	175	53	32	14	76	62.33	68.70
20211217	980,000	66,324	14.78	670,770	68.45	178	54	33	16	75	61.97	70.50
20211210	980,000	66,371	14.77	670,140	68.38	177	54	32	17	74	61.83	68.20
20211203	980,000	66,201	14.80	669,596	68.33	177	53	32	17	75	61.84	68.60
20211126	980,000	65,966	14.86	669,085	68.27	179	55	33	15	76	61.84	70.50
20211119	980,000	65,747	14.91	669,381	68.30	182	56	32	18	76	61.63	68.70
20211112	980,000	65,689	14.92	668,529	68.22	181	56	31	16	78	61.78	70.80
20211105	980,000	64,573	15.18	668,632	68.23	182	59	29	17	77	61.62	68.50
20211029	980,000	64,705	15.15	668,002	68.16	180	58	30	14	78	61.85	67.90
20211022	980,000	65,038	15.07	667,303	68.09	186	62	32	16	76	61.25	69.30
20211015	980,000	64,781	15.13	667,096	68.07	185	61	31	15	78	61.45	67.50
20211008	980,000	65,194	15.03	664,175	67.77	184	61	32	14	77	61.11	69.90
20211001	980,000	66,115	14.82	660,172	67.36	178	60	26	14	78	61.18	65.60
20210924	980,000	67,393	14.54	650,757	66.40	172	51	28	17	76	60.29	60.60
20210917	980,000	67,655	14.49	649,068	66.23	170	51	27	16	76	60.26	58.90
20210910	980,000	67,956	14.42	645,420	65.86	173	55	28	15	75	59.75	56.10
20210903	980,000	67,887	14.44	646,729	65.99	174	55	27	16	76	59.86	56.30
20210827	980,000	67,580	14.50	647,773	66.10	174	56	26	14	78	60.22	57.80
20210820	980,000	67,388	14.54	648,305	66.15	171	56	24	15	76	60.33	56.50
20210813	980,000	67,386	14.54	647,542	66.08	170	56	26	13	75	60.27	57.80
20210806	980,000	67,315	14.56	648,736	66.20	170	55	25	13	77	60.50	59.40
20210730	980,000	67,434	14.53	648,050	66.13	171	55	26	13	77	60.37	59.80
20210723	980,000	67,480	14.52	649,747	66.30	173	56	29	12	76	60.40	60.20
20210716	980,000	68,246	14.36	644,294	65.74	171	56	29	13	73	59.76	59.50
20210709	980,000	68,422	14.32	643,035	65.62	168	56	27	14	71	59.65	57.80
20210702	980,000	68,676	14.27	643,904	65.70	171	60	26	12	73	59.78	58.60
20210625	980,000	68,927	14.22	642,436	65.55	170	59	27	11	73	59.71	58.70
20210618	980,000	69,191	14.16	641,021	65.41	169	59	26	11	73	59.65	57.10
20210611	980,000	69,392	14.12	638,392	65.14	167	59	24	11	73	59.53	56.90
20210604	980,000	69,529	14.09	637,457	65.05	166	58	24	12	72	59.40	56.80
20210528	980,000	69,545	14.09	638,080	65.11	165	56	23	13	73	59.55	55.70
20210521	980,000	69,484	14.10	638,394	65.14	165	56	24	15	70	59.33	55.30
20210514	980,000	69,647	14.07	635,861	64.88	167	58	24	14	71	59.05	56.20
20210507	980,000	70,365	13.93	632,655	64.56	169	59	23	15	72	58.63	60.30
20210429	980,000	71,272	13.75	628,007	64.08	173	64	26	13	70	57.91	61.00
20210423	980,000	71,938	13.62	620,736	63.34	171	62	26	14	69	57.19	60.00
20210416	980,000	71,239	13.76	614,413	62.70	171	63	28	13	67	56.39	58.50
20210409	980,000	71,983	13.61	608,956	62.14	174	64	29	11	70	55.88	58.30
20210401	980,000	72,813	13.46	600,506	61.28	172	63	26	14	69	55.01	56.20
20210326	980,000	73,177	13.39	597,463	60.97	174	65	28	10	71	54.80	54.50
20210319	980,000	72,855	13.45	597,965	61.02	177	66	28	11	72	54.77	54.60
20210312	980,000	73,192	13.39	593,399	60.55	178	68	26	10	74	54.40	53.90
20210305	980,000	73,029	13.42	593,871	60.60	181	67	27	13	74	54.17	53.10
20210226	980,000	72,951	13.43	592,486	60.46	175	67	25	12	71	54.25	53.40
20210219	980,000	73,073	13.41	589,688	60.17	174	68	25	15	66	53.66	52.90
20210209	980,000	73,098	13.41	592,580	60.47	174	69	25	14	66	53.98	51.20
20210205	980,000	73,106	13.41	591,636	60.37	172	67	25	13	67	54.08	51.20
20210129	980,000	73,082	13.41	592,967	60.51	177	72	24	14	67	53.95	50.30
20210122	980,000	72,995	13.43	592,943	60.50	174	67	25	16	66	53.94	51.10
20210115	980,000	73,091	13.41	590,235	60.23	173	66	25	15	67	53.81	52.70
20210108	980,000	73,238	13.38	588,385	60.04	172	67	26	16	63	53.36	54.50
20201231	980,000	73,746	13.29	586,439	59.84	174	69	25	19	61	52.85	54.20
20201225	980,000	74,278	13.19	580,228	59.21	171	68	25	19	59	52.31	53.00
20201218	980,000	74,516	13.15	576,507	58.83	170	67	27	16	60	52.06	52.50
20201211	980,000	74,607	13.14	576,827	58.86	170	69	26	15	60	52.13	52.40
20201204	980,000	74,468	13.16	577,290	58.91	166	67	26	12	61	52.59	53.10
20201127	980,000	74,483	13.16	578,393	59.02	169	71	27	11	60	52.52	53.90
20201120	980,000	74,588	13.14	579,051	59.09	172	72	25	13	62	52.55	52.50
20201113	980,000	74,889	13.09	577,283	58.91	171	70	26	13	62	52.37	53.10
20201106	980,000	75,646	12.96	573,158	58.49	170	71	24	13	62	52.07	51.00
20201030	980,000	75,714	12.94	574,828	58.66	174	75	25	14	60	51.88	51.20
20201023	980,000	75,548	12.97	575,521	58.73	172	73	28	12	59	51.95	50.90
20201016	980,000	75,412	13.00	576,244	58.80	173	75	25	14	59	51.95	50.20
20201008	980,000	75,277	13.02	577,119	58.89	171	70	26	14	61	52.25	50.50
20200930	980,000	75,253	13.02	578,163	59.00	169	69	25	14	61	52.49	50.70
20200925	980,000	75,248	13.02	577,333	58.91	165	66	25	14	60	52.54	49.45
20200918	980,000	74,826	13.10	580,346	59.22	166	68	22	14	62	52.96	52.80
20200911	980,000	74,604	13.14	582,674	59.46	162	64	23	13	62	53.38	51.20
20200904	980,000	74,233	13.20	586,645	59.86	163	64	22	16	61	53.59	53.10
20200828	980,000	73,238	13.38	599,333	61.16	164	62	22	15	65	55.10	54.30
20200821	980,000	73,019	13.42	599,195	61.14	167	64	20	19	64	54.74	57.20
20200814	980,000	73,176	13.39	600,147	61.24	165	61	24	16	64	54.97	57.50
20200807	980,000	73,152	13.40	600,378	61.26	164	56	27	15	66	55.12	57.10
20200731	980,000	72,794	13.46	602,665	61.50	166	59	24	16	67	55.36	55.80
20200724	980,000	72,957	13.43	602,934	61.52	175	67	25	18	65	54.79	56.80
20200717	980,000	73,257	13.38	598,353	61.06	171	63	24	17	67	54.64	57.40
20200710	980,000	73,671	13.30	599,571	61.18	177	68	23	17	69	54.58	56.80
20200703	980,000	73,935	13.25	595,084	60.72	173	63	25	19	66	54.06	52.50
20200624	980,000	74,576	13.14	591,804	60.39	172	63	24	19	66	53.83	50.10
20200619	980,000	74,440	13.16	593,244	60.54	173	63	25	17	68	54.09	49.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.15	6.61	3.52	1.68	1.71	2.12	1.47	1.41	3.82	4.18	3.42	2.33	1.53	1.14	64.83
20230922	0.15	6.63	3.54	1.65	1.70	2.11	1.47	1.40	3.80	4.20	3.35	2.25	1.73	1.41	64.54
20230915	0.15	6.64	3.51	1.63	1.70	2.11	1.45	1.41	3.77	4.18	3.41	2.08	1.68	1.24	64.97
20230908	0.15	6.66	3.51	1.64	1.68	2.12	1.44	1.40	3.77	4.25	3.42	2.03	1.46	1.50	64.89
20230901	0.15	6.67	3.51	1.63	1.65	2.12	1.45	1.38	3.83	4.26	3.34	1.97	1.46	1.52	64.98
20230825	0.15	6.62	3.46	1.60	1.64	2.12	1.44	1.41	3.78	4.23	3.30	2.01	1.31	1.41	65.46
20230818	0.15	6.59	3.45	1.61	1.62	2.12	1.46	1.37	3.75	4.28	3.41	1.96	1.24	1.32	65.61
20230811	0.15	6.57	3.43	1.60	1.65	2.09	1.46	1.41	3.75	4.20	3.56	1.92	1.40	1.14	65.60
20230804	0.15	6.55	3.43	1.57	1.63	2.08	1.47	1.43	3.76	4.16	3.50	1.96	1.59	1.04	65.62
20230728	0.15	6.58	3.43	1.56	1.63	2.06	1.48	1.42	3.75	4.09	3.53	1.86	1.66	1.05	65.67
20230721	0.15	6.58	3.41	1.57	1.67	2.07	1.47	1.40	3.83	4.15	3.56	1.90	1.46	1.02	65.69
20230714	0.15	6.34	3.39	1.57	1.63	2.10	1.47	1.40	3.82	4.21	3.46	1.85	1.61	1.24	65.67
20230707	0.15	6.33	3.37	1.58	1.65	2.14	1.46	1.41	3.81	4.30	3.55	1.76	1.43	1.33	65.65
20230630	0.15	6.32	3.38	1.59	1.63	2.12	1.48	1.39	3.79	4.25	3.55	1.96	1.36	1.22	65.73
20230621	0.15	6.33	3.38	1.58	1.62	2.14	1.48	1.37	3.83	4.27	3.64	1.96	1.31	1.31	65.57
20230616	0.15	6.35	3.39	1.58	1.64	2.13	1.48	1.37	3.78	4.26	3.77	2.01	1.39	1.21	65.43
20230609	0.15	6.40	3.40	1.60	1.64	2.14	1.50	1.37	3.82	4.29	3.62	2.07	1.76	1.04	65.12
20230602	0.15	6.43	3.43	1.63	1.66	2.14	1.52	1.35	3.88	4.39	3.51	2.10	1.52	1.22	65.00
20230526	0.15	6.46	3.43	1.63	1.67	2.11	1.54	1.36	3.86	4.35	3.60	2.13	1.39	1.22	65.01
20230519	0.15	6.47	3.44	1.63	1.67	2.13	1.51	1.37	3.90	4.28	3.65	2.01	1.67	1.14	64.89
20230512	0.15	6.46	3.44	1.64	1.66	2.15	1.51	1.38	3.86	4.35	3.65	2.01	1.54	1.22	64.90
20230505	0.15	6.53	3.48	1.65	1.69	2.16	1.50	1.38	3.87	4.37	3.53	2.18	1.53	1.30	64.60
20230428	0.15	6.60	3.52	1.64	1.72	2.16	1.51	1.39	3.86	4.39	3.52	2.13	1.68	1.29	64.36
20230421	0.15	6.61	3.51	1.66	1.69	2.17	1.55	1.37	3.80	4.52	3.48	2.07	1.62	1.27	64.46
20230414	0.15	6.62	3.53	1.66	1.70	2.15	1.55	1.36	3.77	4.53	3.55	2.15	1.54	1.26	64.42
20230407	0.15	6.62	3.54	1.67	1.72	2.18	1.55	1.38	3.72	4.54	3.62	2.12	1.63	1.11	64.38
20230331	0.15	6.61	3.54	1.66	1.71	2.18	1.55	1.38	3.72	4.51	3.61	2.11	1.70	1.12	64.38
20230324	0.15	6.58	3.51	1.66	1.71	2.16	1.54	1.36	3.75	4.47	3.74	2.13	1.62	1.21	64.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	59.60	58.90	61.30	58.80	-0.70	60.12	33,280	3.40
2023-08	64.30	59.60	65.00	58.80	-1.50	62.15	46,120	4.71
2023-07	60.50	64.20	65.70	59.60	3.70	62.78	46,490	4.74
2023-06	60.60	60.50	62.60	60.00	-0.10	61.37	21,766	2.22
2023-05	59.10	60.60	61.40	58.50	1.50	59.93	34,278	3.50
2023-04	56.00	59.10	59.10	55.70	3.10	57.51	29,254	2.99
2023-03	56.90	56.00	58.50	55.60	-1.50	56.70	31,123	3.18
2023-02	55.80	57.50	58.40	55.00	1.70	56.62	26,163	2.67
2023-01	53.50	55.80	56.20	52.90	2.30	53.86	18,457	1.88
2022-12	56.80	53.50	57.10	52.80	-2.80	54.15	30,400	3.10
2022-11	52.70	56.30	56.70	52.30	4.00	54.88	30,655	3.13
2022-10	54.80	52.30	55.60	50.60	-2.80	52.59	31,889	3.25
2022-09	62.90	55.10	63.60	53.40	-7.80	59.33	49,720	5.07
2022-08	64.10	62.90	67.20	62.40	0.70	64.84	61,972	6.32
2022-07	63.40	64.00	64.50	59.70	0.10	62.13	50,307	5.13
2022-06	69.20	63.90	70.30	63.60	-5.90	67.10	55,292	5.64
2022-05	74.80	69.80	77.80	66.80	-5.10	70.58	100,649	10.27
2022-04	72.90	74.90	85.00	71.40	1.60	77.02	309,425	31.57
2022-03	69.30	73.30	80.50	68.50	4.90	72.84	257,273	26.25
2022-02	66.80	68.40	69.30	66.40	1.60	68.17	21,323	2.18
2022-01	70.10	66.80	73.50	65.00	-3.20	69.18	79,099	8.07
2021-12	68.00	70.00	71.20	67.70	1.70	69.05	45,596	4.65
2021-11	68.20	68.30	73.20	66.80	-0.80	69.33	93,154	9.51
2021-10	67.00	67.90	72.00	65.20	0.10	69.16	163,542	16.69
2021-09	56.40	67.80	67.80	55.10	11.30	58.91	72,613	7.41
2021-08	59.90	56.50	60.50	55.40	-1.10	58.06	35,416	3.61
2021-07	58.60	59.80	61.90	57.40	0.90	59.11	50,783	5.18
2021-06	55.50	58.90	59.10	55.30	3.50	57.41	37,979	3.88
2021-05	61.00	55.40	62.70	52.70	-5.60	56.90	98,598	10.06
2021-04	56.50	61.00	62.80	55.90	4.80	59.24	132,119	13.48
2021-03	53.50	56.50	56.50	52.40	3.10	54.15	65,319	6.67
2021-02	50.10	53.40	54.20	49.95	3.30	52.25	37,018	3.78
2021-01	54.30	50.30	54.90	50.00	-4.20	52.57	64,860	6.62
2020-12	53.90	54.20	55.60	52.10	0.10	53.17	69,037	7.04
2020-11	51.00	54.10	54.30	39.30	1.85	51.96	40,189	4.10
2020-10	50.60	51.20	51.70	49.75	0.50	50.50	43,042	4.39
2020-09	54.40	50.70	54.40	49.10	-3.60	51.72	65,338	6.67
2020-08	55.80	54.30	59.80	54.20	1.10	56.95	79,292	8.09
2020-07	50.00	55.80	59.50	49.85	6.05	56.04	161,025	16.43
2020-06	48.85	49.75	51.00	47.80	0.85	49.69	56,430	5.76
2020-05	45.60	48.90	50.00	45.45	2.80	48.27	61,236	6.25
2020-04	41.65	46.10	46.40	41.00	4.30	44.27	61,239	6.25
2020-03	47.45	41.80	48.80	39.75	-6.20	43.86	100,804	10.29
2020-02	47.05	48.00	49.25	46.25	0.20	47.99	39,239	4.00
2020-01	49.60	47.80	49.90	47.00	-1.75	48.72	36,368	3.71
2019-12	48.50	49.55	51.00	47.85	1.05	48.66	47,733	4.87
2019-11	48.60	48.50	49.70	47.20	0.00	48.13	55,282	5.64
2019-10	45.60	48.50	51.30	45.00	3.00	48.70	122,236	12.47
2019-09	45.35	45.50	46.75	45.30	0.10	46.02	26,640	2.72
2019-08	47.80	45.40	48.65	44.70	-0.25	46.52	54,938	5.61
2019-07	47.75	48.00	49.15	46.80	0.25	47.96	54,681	5.58
2019-06	50.20	47.75	50.70	46.95	-2.15	47.95	88,484	9.03
2019-05	45.00	49.90	51.70	44.75	4.95	47.27	111,666	11.39
2019-04	46.50	44.95	46.60	44.50	-1.15	45.24	43,951	4.48
2019-03	45.20	46.10	47.40	44.75	1.10	45.62	55,586	5.67
2019-02	43.40	45.00	45.75	43.10	1.65	44.80	35,165	3.59
2019-01	43.50	43.35	44.70	42.70	0.15	43.85	43,553	4.44
2018-12	45.00	43.20	46.75	41.95	-1.00	44.70	94,640	9.66
2018-11	42.00	44.20	44.80	41.90	2.20	43.34	38,544	3.93
2018-10	47.00	42.00	48.60	41.60	-4.75	44.39	94,253	9.62
2018-09	43.00	46.50	47.65	42.95	4.15	45.11	114,080	11.64
2018-08	43.15	42.35	43.70	41.05	1.35	42.58	55,108	5.62
2018-07	42.50	43.00	43.25	41.50	1.15	42.13	23,232	2.37
2018-06	43.20	41.85	43.80	41.40	-1.35	42.79	48,843	4.98
2018-05	40.10	43.20	43.20	39.65	3.15	41.13	62,003	6.33
2018-04	39.05	40.05	40.40	38.65	1.00	39.73	29,430	3.00
2018-03	38.75	39.05	39.30	38.15	0.10	38.69	31,329	3.20
2018-02	40.05	38.95	40.25	37.65	-1.05	38.68	32,934	3.36
2018-01	38.50	40.00	41.20	38.40	1.65	39.80	95,376	9.73
2017-12	38.55	38.35	38.95	37.45	0.05	37.95	50,100	5.11
2017-11	39.40	38.30	39.80	38.30	-1.10	39.11	116,722	11.91
2017-10	39.25	39.40	40.00	39.00	0.15	39.40	31,310	3.19
2017-09	40.20	39.25	40.30	38.90	-1.00	39.66	36,011	3.67
2017-08	41.00	40.25	42.05	39.20	0.75	40.57	38,920	3.97
2017-07	40.45	41.00	42.10	40.45	0.55	41.30	41,886	4.27
2017-06	40.25	40.45	41.15	39.80	0.35	40.58	25,603	2.61
2017-05	40.80	40.10	41.30	40.00	-0.70	40.71	19,213	1.96
2017-04	42.00	40.80	42.00	40.20	-1.20	41.01	17,594	1.80
2017-03	42.30	42.00	42.55	40.80	-0.50	41.72	24,842	2.53
2017-02	40.85	42.50	43.90	40.70	1.80	42.69	36,476	3.72
2017-01	40.05	40.70	40.95	40.05	0.55	40.54	14,640	1.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平