神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	980,000	73,671	13.30	599,571	61.18	177	68	23	17	69	54.58	56.80
20200703	980,000	73,935	13.25	595,084	60.72	173	63	25	19	66	54.06	52.50
20200624	980,000	74,576	13.14	591,804	60.39	172	63	24	19	66	53.83	50.10
20200619	980,000	74,440	13.16	593,244	60.54	173	63	25	17	68	54.09	49.55
20200612	980,000	74,818	13.10	590,581	60.26	171	62	25	18	66	53.78	48.55
20200605	980,000	75,606	12.96	586,815	59.88	168	59	27	16	66	53.60	49.70
20200529	980,000	75,827	12.92	585,366	59.73	165	58	24	16	67	53.71	48.90
20200522	980,000	75,975	12.90	583,374	59.53	162	57	25	14	66	53.66	48.90
20200515	980,000	76,448	12.82	580,588	59.24	163	60	22	17	64	53.16	48.95
20200508	980,000	77,050	12.72	573,793	58.55	153	55	21	13	64	53.17	47.05
20200430	980,000	77,257	12.68	571,241	58.29	151	54	21	14	62	52.86	46.10
20200424	980,000	77,470	12.65	571,026	58.27	151	54	21	13	63	52.96	44.65
20200417	980,000	77,339	12.67	570,372	58.20	151	51	26	14	60	52.57	45.15
20200410	980,000	77,041	12.72	571,796	58.35	152	51	23	16	62	52.68	43.80
20200401	980,000	76,535	12.80	572,261	58.39	151	50	23	15	63	52.94	41.60
20200327	980,000	76,131	12.87	574,875	58.66	153	51	25	14	63	53.11	41.70
20200320	980,000	75,560	12.97	580,498	59.23	150	49	24	10	67	54.19	42.10
20200313	980,000	75,468	12.99	576,187	58.79	146	45	23	12	66	53.82	41.25
20200306	980,000	75,383	13.00	576,733	58.85	149	47	26	11	65	53.65	48.45
20200227	980,000	75,606	12.96	574,392	58.61	152	50	24	11	67	53.36	48.00
20200221	980,000	75,673	12.95	571,081	58.27	148	47	24	10	67	53.26	48.90
20200214	980,000	75,901	12.91	570,352	58.20	150	49	24	9	68	53.20	48.00
20200207	980,000	75,872	12.92	568,694	58.03	150	50	23	10	67	52.97	47.30
20200131	980,000	75,867	12.92	567,069	57.86	152	50	24	12	66	52.61	47.80
20200120	980,000	75,817	12.93	566,436	57.80	154	50	26	12	66	52.43	48.80
20200117	980,000	75,750	12.94	567,392	57.90	157	52	27	12	66	52.33	49.00
20200110	980,000	75,751	12.94	568,219	57.98	159	51	30	14	64	52.04	48.50
20200103	980,000	75,660	12.95	571,221	58.29	165	51	38	12	64	51.97	49.40
20191227	980,000	75,399	13.00	571,615	58.33	162	49	38	10	65	52.26	49.70
20191220	980,000	75,196	13.03	572,473	58.42	163	51	37	10	65	52.30	48.60
20191213	980,000	75,384	13.00	571,102	58.28	162	51	36	11	64	52.15	48.55
20191206	980,000	75,495	12.98	570,748	58.24	163	53	35	12	63	52.01	48.25
20191129	980,000	75,578	12.97	568,038	57.96	162	53	36	10	63	51.88	48.50
20191122	980,000	75,598	12.96	568,068	57.97	158	49	35	8	66	52.31	47.45
20191115	980,000	75,297	13.02	569,845	58.15	158	46	35	11	66	52.34	47.70
20191108	980,000	75,187	13.03	574,162	58.59	161	49	34	11	67	52.66	48.10
20191101	980,000	74,813	13.10	577,142	58.89	164	52	34	11	67	52.80	48.75
20191025	980,000	74,330	13.18	583,355	59.53	165	49	34	14	68	53.34	48.90
20191018	980,000	73,390	13.35	593,793	60.59	168	50	34	10	74	54.67	49.10
20191009	980,000	74,033	13.24	591,981	60.41	163	51	34	10	68	54.43	49.30
20191004	980,000	74,898	13.08	590,202	60.22	164	56	34	10	64	54.04	46.40
20190927	980,000	74,694	13.12	590,850	60.29	163	53	35	10	65	54.22	45.50
20190920	980,000	74,855	13.09	590,398	60.24	165	59	35	8	63	54.01	46.50
20190912	980,000	74,937	13.08	590,727	60.28	164	58	33	10	63	54.06	45.60
20190906	980,000	74,986	13.07	590,504	60.26	162	57	31	11	63	54.12	46.20
20190830	980,000	75,209	13.03	590,390	60.24	164	61	30	9	64	54.17	45.40
20190823	980,000	75,164	13.04	589,946	60.20	163	59	30	9	65	54.23	45.15
20190816	980,000	74,799	13.10	593,763	60.59	171	59	36	8	68	54.33	47.75
20190808	980,000	74,773	13.11	595,727	60.79	171	62	30	10	69	54.59	47.40
20190802	980,000	74,354	13.18	596,758	60.89	172	61	30	10	71	54.76	47.50
20190726	980,000	74,224	13.20	597,857	61.01	172	65	26	8	73	55.12	48.50
20190719	980,000	74,322	13.19	597,456	60.96	171	64	28	8	71	54.99	47.70
20190712	980,000	74,367	13.18	596,688	60.89	172	65	29	6	72	54.97	47.95
20190705	980,000	74,416	13.17	598,029	61.02	174	66	29	7	72	54.95	48.15
20190628	980,000	74,288	13.19	601,767	61.40	178	68	28	9	73	55.15	47.75
20190621	980,000	74,243	13.20	602,100	61.44	176	67	29	7	73	55.30	47.40
20190614	980,000	73,407	13.35	610,578	62.30	176	63	31	9	73	56.08	47.15
20190606	980,000	72,843	13.45	615,816	62.84	175	60	30	11	74	56.67	48.25
20190531	980,000	72,880	13.45	613,716	62.62	173	60	30	9	74	56.60	49.90
20190524	980,000	73,041	13.42	613,109	62.56	168	56	30	11	71	56.53	48.85
20190517	980,000	74,077	13.23	604,538	61.69	165	58	27	10	70	55.87	47.00
20190510	980,000	74,739	13.11	597,107	60.93	161	56	28	9	68	55.21	45.45
20190503	980,000	74,944	13.08	595,795	60.80	162	55	29	10	68	54.99	45.40
20190426	980,000	74,908	13.08	595,468	60.76	163	54	31	10	68	54.91	44.75
20190419	980,000	74,573	13.14	599,901	61.21	166	53	32	11	70	55.25	44.80
20190412	980,000	74,009	13.24	603,270	61.56	168	52	34	8	74	55.81	45.00
20190403	980,000	73,572	13.32	604,650	61.70	161	46	33	10	72	56.10	45.85
20190329	980,000	73,651	13.31	603,583	61.59	162	48	32	10	72	55.95	46.10
20190322	980,000	73,807	13.28	601,967	61.43	163	49	31	10	73	55.81	45.90
20190315	980,000	73,428	13.35	602,485	61.48	165	52	30	10	73	55.74	45.35
20190308	980,000	72,800	13.46	606,501	61.89	167	52	29	10	76	56.24	45.25
20190227	980,000	72,646	13.49	607,114	61.95	168	49	31	11	77	56.20	45.00
20190222	980,000	72,697	13.48	604,837	61.72	166	46	32	9	79	56.26	45.00
20190215	980,000	73,108	13.40	602,159	61.44	167	49	31	10	77	55.78	44.50
20190130	980,000	73,377	13.36	599,637	61.19	165	48	31	9	77	55.69	43.35
20190125	980,000	72,308	13.55	605,369	61.77	172	51	32	13	76	55.69	43.65
20190118	980,000	72,134	13.59	605,071	61.74	173	50	32	12	79	55.86	44.20
20190111	980,000	72,430	13.53	603,091	61.54	173	51	32	12	78	55.54	44.05
20190104	980,000	72,850	13.45	598,677	61.09	170	51	32	14	73	54.90	43.25
20181228	980,000	72,954	13.43	596,331	60.85	165	48	30	13	74	55.03	43.20
20181222	980,000	71,968	13.62	605,829	61.82	168	46	34	14	74	55.80	44.50
20181214	980,000	71,095	13.78	613,957	62.65	164	45	35	13	71	56.70	45.90
20181207	980,000	70,948	13.81	616,380	62.90	166	48	33	14	71	56.80	45.10
20181130	980,000	71,767	13.66	608,097	62.05	163	48	32	11	72	56.33	44.20
20181123	980,000	71,745	13.66	608,805	62.12	160	46	32	14	68	56.22	43.15
20181116	980,000	71,702	13.67	611,335	62.38	162	47	33	14	68	56.38	43.40
20181109	980,000	71,716	13.67	610,289	62.27	161	48	32	13	68	56.38	43.35
20181102	980,000	71,736	13.66	610,313	62.28	159	46	33	15	65	56.20	42.25
20181026	980,000	71,679	13.67	610,786	62.33	158	45	35	12	66	56.45	42.20
20181019	980,000	71,624	13.68	612,432	62.49	162	49	33	14	66	56.34	42.85
20181012	980,000	71,716	13.67	611,311	62.38	161	47	34	15	65	56.14	44.30
20181005	980,000	71,829	13.64	610,013	62.25	160	46	39	13	62	55.96	46.25
20180928	980,000	72,528	13.51	606,631	61.90	154	46	36	14	58	55.72	46.50
20180921	980,000	72,562	13.51	607,999	62.04	151	44	35	14	58	56.05	44.75
20180914	980,000	72,621	13.49	607,760	62.02	148	47	29	12	60	56.45	45.85
20180907	980,000	73,166	13.39	608,241	62.07	146	46	28	11	61	56.73	44.60
20180831	980,000	72,505	13.52	612,677	62.52	141	42	28	11	60	57.39	42.35
20180824	980,000	72,399	13.54	614,871	62.74	138	39	27	11	61	57.85	41.10
20180817	980,000	72,359	13.54	613,971	62.65	139	38	25	12	64	57.83	42.80
20180810	980,000	72,521	13.51	614,112	62.66	138	35	24	15	64	57.81	43.20
20180803	980,000	72,599	13.50	613,181	62.57	133	30	23	15	65	58.01	42.95
20180727	980,000	72,628	13.49	612,703	62.52	135	33	24	14	64	57.83	42.20
20180720	980,000	72,620	13.49	612,976	62.55	132	31	24	14	63	57.96	42.30
20180713	980,000	72,611	13.50	615,436	62.80	138	36	24	14	64	58.01	42.10
20180706	980,000	72,659	13.49	613,776	62.63	135	35	23	14	63	57.94	41.55
20180629	980,000	72,714	13.48	615,378	62.79	134	35	21	15	63	58.14	41.85
20180622	980,000	72,898	13.44	615,234	62.78	135	39	19	15	62	58.07	42.95
20180615	980,000	73,146	13.40	613,203	62.57	133	39	19	13	62	58.03	42.90
20180608	980,000	73,430	13.35	613,985	62.65	133	39	22	11	61	58.11	42.75
20180601	980,000	73,841	13.27	612,079	62.46	130	38	23	12	57	57.80	43.00
20180525	980,000	74,856	13.09	605,441	61.78	121	33	20	11	57	57.61	41.60
20180518	980,000	75,510	12.98	601,447	61.37	114	29	20	7	58	57.81	41.60
20180511	980,000	76,220	12.86	598,593	61.08	114	34	17	6	57	57.60	39.90
20180504	980,000	76,305	12.84	597,919	61.01	114	35	17	5	57	57.58	39.80
20180427	980,000	76,415	12.82	597,145	60.93	114	35	17	5	57	57.52	39.85
20180420	980,000	76,769	12.77	595,213	60.74	112	31	17	7	57	57.33	40.00
20180413	980,000	77,026	12.72	593,845	60.60	112	29	19	7	57	57.17	39.60
20180403	980,000	77,349	12.67	592,205	60.43	113	31	18	8	56	56.82	38.80
20180331	980,000	77,313	12.68	593,038	60.51	114	30	21	7	56	56.88	39.05
20180323	980,000	77,302	12.68	593,651	60.58	114	31	20	6	57	57.04	38.30
20180316	980,000	77,113	12.71	593,220	60.53	111	29	19	6	57	57.19	38.65
20180309	980,000	77,043	12.72	593,201	60.53	110	30	17	8	55	57.05	39.00
20180302	980,000	76,559	12.80	594,979	60.71	112	30	19	8	55	57.12	38.60
20180223	980,000	76,050	12.89	596,809	60.90	114	30	20	7	57	57.35	38.65
20180214	980,000	75,759	12.94	599,566	61.18	115	31	20	6	58	57.66
20180209	980,000	75,648	12.95	600,034	61.23	115	32	18	5	60	57.89	38.05
20180202	980,000	74,866	13.09	604,838	61.72	114	27	21	5	61	58.41	39.55
20180126	980,000	74,957	13.07	607,326	61.97	114	29	19	9	57	58.30	40.65
20180119	980,000	74,295	13.19	609,601	62.20	109	29	16	7	57	58.94	39.45
20180112	980,000	73,963	13.25	612,626	62.51	108	28	17	6	57	59.35	39.65
20180105	980,000	73,815	13.28	614,412	62.70	107	27	17	8	55	59.37	39.35
20171229	980,000	74,307	13.19	612,427	62.49	107	27	21	5	54	59.20	38.35
20171222	980,000	74,144	13.22	614,170	62.67	109	30	20	4	55	59.38	37.70
20171215	980,000	73,859	13.27	616,729	62.93	113	34	18	5	56	59.55	38.30
20171208	980,000	73,283	13.37	619,894	63.25	115	34	18	3	60	60.02	37.90
20171201	980,000	72,962	13.43	623,464	63.62	116	32	18	5	61	60.29	38.50
20171124	980,000	72,740	13.47	618,835	63.15	136	39	21	9	67	58.91	39.00
20171117	980,000	72,484	13.52	620,254	63.29	135	37	20	8	70	59.33	38.95
20171110	980,000	72,245	13.56	622,385	63.51	140	36	24	6	74	59.48	39.30
20171103	980,000	72,257	13.56	620,121	63.28	133	33	24	7	69	59.28	39.50
20171027	980,000	72,202	13.57	621,535	63.42	134	34	24	6	70	59.45	39.50
20171020	980,000	72,064	13.60	621,609	63.43	132	33	24	6	69	59.52	40.00
20171013	980,000	71,821	13.65	623,195	63.59	135	35	26	6	68	59.42	39.15
20171006	980,000	71,580	13.69	624,791	63.75	136	37	25	7	67	59.50	39.20
20170930	980,000	71,501	13.71	624,904	63.77	135	36	25	7	67	59.55	39.25
20170922	980,000	71,133	13.78	627,825	64.06	135	38	21	10	66	59.72	39.25
20170915	980,000	70,766	13.85	631,087	64.40	136	41	17	8	70	60.36	39.80
20170908	980,000	70,714	13.86	632,143	64.50	138	42	18	10	68	60.16	40.05
20170901	980,000	70,242	13.95	632,971	64.59	136	40	18	8	70	60.56	40.05
20170825	980,000	70,007	14.00	633,318	64.62	135	38	19	7	71	60.73	39.95
20170818	980,000	69,914	14.02	634,059	64.70	136	40	19	6	71	60.81	39.60
20170811	980,000	69,613	14.08	635,011	64.80	137	42	19	7	69	60.70	41.05
20170804	980,000	69,358	14.13	635,173	64.81	137	41	19	9	68	60.60	41.00
20170728	980,000	68,954	14.21	638,029	65.10	140	43	22	6	69	60.86	41.00
20170721	980,000	68,740	14.26	640,375	65.34	142	45	21	6	70	61.08	41.35
20170714	980,000	68,740	14.26	640,898	65.40	142	44	22	8	68	60.93	41.90
20170707	980,000	68,828	14.24	639,695	65.27	142	44	23	6	69	60.91	41.30
20170630	980,000	69,006	14.20	637,882	65.09	142	45	22	6	69	60.71	40.45
20170623	980,000	68,538	14.30	642,251	65.54	141	42	23	7	69	61.17	40.35
20170616	980,000	68,466	14.31	643,753	65.69	146	46	24	9	67	60.86	40.20
20170609	980,000	68,403	14.33	644,075	65.72	146	46	23	9	68	60.99	40.55
20170603	980,000	68,355	14.34	644,681	65.78	146	49	22	8	67	61.04	40.80
20170526	980,000	68,342	14.34	643,343	65.65	142	46	22	8	66	61.08	41.05
20170519	980,000	68,402	14.33	643,238	65.64	142	48	20	7	67	61.17	40.75
20170512	980,000	68,516	14.30	642,088	65.52	139	44	20	10	65	61.02	40.30
20170505	980,000	68,387	14.33	645,259	65.84	143	47	19	10	67	61.25	40.90
20170428	980,000	68,408	14.33	645,143	65.83	143	47	19	10	67	61.24	40.80
20170421	980,000	68,459	14.32	644,503	65.77	142	45	20	12	65	61.01	40.65
20170414	980,000	68,231	14.36	646,219	65.94	143	44	19	14	66	61.08	40.80
20170407	980,000	67,491	14.52	647,183	66.04	142	43	20	12	67	61.36	41.25
20170331	980,000	67,201	14.58	647,262	66.05	142	43	19	13	67	61.35	42.00
20170324	980,000	66,860	14.66	646,758	66.00	142	42	21	12	67	61.26	41.55
20170317	980,000	66,498	14.74	647,555	66.08	143	44	20	12	67	61.32	41.85
20170310	980,000	66,055	14.84	647,803	66.10	145	45	20	12	68	61.32	41.00
20170303	980,000	65,579	14.94	648,820	66.21	147	47	20	11	69	61.41	42.05
20170224	980,000	65,475	14.97	648,505	66.17	146	46	20	10	70	61.52	42.50
20170218	980,000	65,408	14.98	647,837	66.11	146	46	20	9	71	61.53	42.90
20170210	980,000	65,600	14.94	644,646	65.78	142	42	19	11	70	61.28	43.00
20170203	980,000	65,532	14.95	644,847	65.80	144	44	18	13	69	61.06	41.90
20170126	980,000	65,506	14.96	644,840	65.80	144	43	18	12	71	61.20
20170120	980,000	65,441	14.98	644,168	65.73	143	43	18	11	71	61.19	40.15
20170113	980,000	65,358	14.99	643,584	65.67	143	43	19	10	71	61.16	40.95
20170106	980,000	65,416	14.98	642,235	65.53	143	46	17	10	70	61.00	40.75
20161230	980,000	65,436	14.98	641,906	65.50	143	46	17	11	69	60.84	40.15
20161223	980,000	65,196	15.03	642,959	65.61	144	47	16	12	69	60.89	40.00
20161216	980,000	65,061	15.06	644,239	65.74	147	49	17	10	71	61.05	40.80
20161209	980,000	65,213	15.03	642,673	65.58	145	48	17	11	69	60.85	41.20
20161202	980,000	65,238	15.02	642,426	65.55	145	49	18	9	69	60.93	40.10
20161125	980,000	64,947	15.09	644,207	65.74	146	51	18	10	67	60.90	40.75
20161118	980,000	64,674	15.15	645,986	65.92	148	49	19	13	67	60.83	40.00
20161111	980,000	64,554	15.18	647,616	66.08	150	47	20	15	68	60.81	40.75
20161104	980,000	64,548	15.18	647,386	66.06	149	45	20	14	70	61.02	41.55
20161028	980,000	64,551	15.18	647,628	66.08	150	48	21	10	71	61.21	42.25
20161021	980,000	64,548	15.18	648,229	66.15	150	48	21	10	71	61.27	42.65
20161014	980,000	64,603	15.17	647,167	66.04	149	48	20	10	71	61.21	42.10
20161007	980,000	64,675	15.15	646,243	65.94	149	48	20	9	72	61.18	42.20
20160930	980,000	64,695	15.15	646,852	66.01	151	48	21	9	73	61.20	42.00
20160923	980,000	64,761	15.13	646,842	66.00	153	50	21	11	71	60.83	42.20
20160914	980,000	64,832	15.12	645,992	65.92	152	49	21	11	71	60.81	41.75
20160910	980,000	64,757	15.13	647,210	66.04	154	50	22	9	73	61.02	42.05
20160902	980,000	64,903	15.10	646,265	65.95	155	53	18	10	74	60.96	42.00
20160826	980,000	64,671	15.15	646,499	65.97	154	53	18	8	75	61.15	42.65
20160819	980,000	64,569	15.18	646,748	65.99	155	53	20	8	74	61.04	42.70
20160812	980,000	64,440	15.21	645,765	65.89	155	55	18	9	73	60.89	45.10
20160805	980,000	64,411	15.21	644,992	65.82	158	54	23	8	73	60.61	45.10
20160729	980,000	64,396	15.22	644,620	65.78	157	52	23	9	73	60.60	44.50
20160722	980,000	64,510	15.19	644,022	65.72	159	55	23	8	73	60.44	44.65
20160715	980,000	64,768	15.13	640,835	65.39	158	53	26	9	70	59.99	44.40
20160707	980,000	64,968	15.08	637,458	65.05	154	48	28	8	70	59.81	42.55
20160701	980,000	64,916	15.10	637,897	65.09	155	49	28	10	68	59.60	43.00
20160624	980,000	64,831	15.12	639,431	65.25	157	50	27	11	69	59.72	42.05
20160617	980,000	64,938	15.09	638,150	65.12	157	49	27	14	67	59.42	42.45
20160608	980,000	64,753	15.13	638,925	65.20	156	48	29	10	69	59.71	43.00
20160604	980,000	64,856	15.11	637,729	65.07	156	50	27	10	69	59.64	42.95
20160527	980,000	64,829	15.12	635,975	64.90	152	46	25	12	69	59.61	42.50
20160520	980,000	64,686	15.15	636,791	64.98	151	43	26	13	69	59.71	41.45
20160513	980,000	64,583	15.17	639,763	65.28	156	45	28	13	70	59.72	41.40
20160506	980,000	64,434	15.21	642,655	65.58	160	46	31	11	72	59.95	41.70
20160429	980,000	64,336	15.23	644,735	65.79	161	48	27	12	74	60.27	43.85
20160422	980,000	64,225	15.26	645,637	65.88	162	48	26	12	76	60.44	44.75
20160415	980,000	63,978	15.32	647,930	66.12	163	48	29	14	72	60.27	45.75
20160408	980,000	63,889	15.34	646,412	65.96	161	46	32	11	72	60.30	45.85
20160401	980,000	63,683	15.39	646,811	66.00	159	46	29	13	71	60.42	46.35
20160325	980,000	63,883	15.34	645,900	65.91	159	50	30	10	69	60.33	47.70
20160318	980,000	63,988	15.32	644,477	65.76	158	49	28	14	67	60.02	48.00
20160311	980,000	64,304	15.24	641,002	65.41	154	50	24	13	67	59.96	48.30
20160304	980,000	64,538	15.18	638,243	65.13	153	49	25	13	66	59.71	46.10
20160226	980,000	64,673	15.15	635,601	64.86	151	49	23	11	68	59.74	44.80
20160219	980,000	64,832	15.12	634,453	64.74	152	50	24	10	68	59.62	43.70
20160205	980,000	65,036	15.07	632,444	64.54	148	46	23	11	68	59.56
20160130	980,000	65,238	15.02	630,785	64.37	150	45	24	11	70	59.39	42.10
20160122	980,000	65,255	15.02	630,426	64.33	150	44	25	10	71	59.44	41.10
20160115	980,000	65,182	15.03	630,649	64.35	147	43	23	10	71	59.61	41.15
20160108	980,000	65,307	15.01	630,763	64.36	147	43	22	10	72	59.72	42.45
20151231	980,000	65,499	14.96	629,380	64.22	150	47	22	13	68	59.08	43.05
20151225	980,000	65,582	14.94	629,143	64.20	150	45	23	14	68	59.00	42.60
20151218	980,000	65,947	14.86	625,370	63.81	149	48	22	11	68	58.83	39.95
20151211	980,000	65,963	14.86	624,821	63.76	148	48	22	11	67	58.76	39.40
20151204	980,000	65,701	14.92	628,194	64.10	149	47	20	13	69	59.07	40.80
20151127	980,000	65,562	14.95	630,715	64.36	153	46	25	12	70	59.16	42.15
20151120	980,000	65,740	14.91	628,581	64.14	151	48	22	13	68	58.92	41.30
20151113	980,000	65,703	14.92	628,188	64.10	150	46	19	15	70	59.04	40.55
20151106	980,000	65,386	14.99	631,203	64.41	153	46	21	15	71	59.19	42.20
20151030	980,000	65,474	14.97	630,651	64.35	153	48	20	14	71	59.18	41.55
20151023	980,000	65,471	14.97	632,136	64.50	155	49	19	16	71	59.18	42.80
20151016	980,000	65,503	14.96	632,852	64.58	156	44	22	18	72	59.12	42.70
20151008	980,000	65,395	14.99	632,684	64.56	155	43	23	15	74	59.34	40.85
20151002	980,000	65,497	14.96	632,628	64.55	155	45	19	17	74	59.35	40.70
20150925	980,000	65,337	15.00	633,462	64.64	152	44	17	16	75	59.74	40.05
20150918	980,000	65,146	15.04	634,060	64.70	149	41	16	17	75	59.87	42.65
20150911	980,000	65,002	15.08	635,605	64.86	149	42	15	16	76	60.14	41.60
20150904	980,000	65,199	15.03	635,413	64.84	147	40	15	16	76	60.24	39.80
20150828	980,000	65,057	15.06	633,575	64.65	145	38	16	16	75	60.14	39.90
20150821	980,000	64,635	15.16	639,806	65.29	147	37	17	18	75	60.54	37.65
20150814	980,000	64,511	15.19	642,164	65.53	147	37	18	15	77	60.92	45.45
20150807	980,000	64,240	15.26	643,397	65.65	150	39	18	15	78	60.96	46.35
20150731	980,000	64,208	15.26	643,967	65.71	150	40	17	14	79	61.14	46.20
20150724	980,000	64,098	15.29	647,353	66.06	151	40	19	13	79	61.42	49.00
20150717	980,000	64,075	15.29	648,185	66.14	151	39	19	14	79	61.47	50.20
20150709	980,000	63,912	15.33	649,750	66.30	153	40	19	14	80	61.58	49.50
20150703	980,000	64,036	15.30	648,486	66.17	152	37	22	13	80	61.47	51.20
20150626	980,000	64,188	15.27	647,994	66.12	153	37	21	16	79	61.23	51.00
20150618	980,000	64,103	15.29	649,019	66.23	154	37	21	16	80	61.29	50.10
20150612	980,000	64,028	15.31	651,627	66.49	155	36	24	15	80	61.47	50.20
20150605	980,000	63,853	15.35	653,779	66.71	154	35	18	18	83	61.94	50.60
20150529	980,000	63,789	15.36	654,413	66.78	153	36	19	16	82	62.06	53.30
20150522	980,000	63,458	15.44	657,983	67.14	153	40	17	15	81	62.46	52.80
20150515	980,000	63,201	15.51	660,563	67.40	153	38	19	15	81	62.76	53.80
20150508	980,000	62,966	15.56	663,918	67.75	149	39	15	14	81	63.41	56.00
20150430	980,000	63,178	15.51	661,896	67.54	147	36	16	14	81	63.27	56.40
2015-03	980,000	61,135	16.03	664,234	67.78	148	36	20	15	77	63.15	53.70
2015-02	980,000	60,839	16.11	661,079	67.46	149	33	25	13	78	62.79	54.80
2015-01	980,000	60,638	16.16	660,961	67.44	146	30	25	12	79	63.06	55.20
2014-12	980,000	60,859	16.10	661,905	67.54	152	38	22	14	78	62.76	55.30
2014-11	980,000	60,505	16.20	664,564	67.81	155	39	20	22	74	62.42	50.10
2014-10	980,000	60,637	16.16	664,151	67.77	153	38	23	18	74	62.60	53.20
2014-09	980,000	60,875	16.10	662,123	67.56	156	40	24	20	72	62.03	49.85
2014-08	980,000	60,260	16.26	672,081	68.58	158	44	20	21	73	62.96	56.80
2014-07	980,000	60,399	16.23	674,011	68.78	159	37	24	23	75	63.03	61.20
2014-06	980,000	61,032	16.06	668,181	68.18	158	36	23	23	76	62.58	59.50
2014-05	980,000	60,584	16.18	677,292	69.11	162	37	25	27	73	62.89
2014-04	980,000	60,249	16.27	681,400	69.53	165	42	28	23	72	63.30	59.70
2014-03	980,000	58,589	16.73	687,905	70.19	163	44	28	21	70	63.98	63.40
2014-02	980,000	56,602	17.31	698,080	71.23	166	48	27	22	69	64.89	63.80
2014-01	980,000	55,513	17.65	703,786	71.81	168	53	25	21	69	65.35	61.90
2013-12	980,000	53,390	18.36	723,193	73.80	171	49	32	21	69	67.05	67.40
2013-11	980,000	50,598	19.37	740,956	75.61	163	43	26	19	75	69.80	68.70
2013-10	980,000	48,539	20.19	755,737	77.12	175	52	19	18	86	71.43	69.80
2013-09	980,000	46,991	20.86	761,477	77.70	162	44	22	21	75	71.96	70.00
2013-08	980,000	48,424	20.24	752,033	76.74	152	42	20	14	76	71.97	68.20
2013-07	980,000	44,666	21.94	775,258	79.11	162	38	27	18	79	73.64	72.90
2013-06	980,000	45,714	21.44	771,490	78.72	163	48	21	16	78	73.31	72.40
2013-05	980,000	45,050	21.75	773,886	78.97	166	43	23	20	80	73.39	77.60
2013-04	980,000	48,825	20.07	755,724	77.11	163	38	22	19	84	71.92	70.60
2013-03	980,000	46,946	20.88	765,622	78.12	168	43	21	19	85	72.81	71.50
2013-02	980,000	44,137	22.20	775,417	79.12	174	44	23	17	90	73.72	71.50
2013-01	980,000	44,221	22.16	776,686	79.25	174	46	26	19	83	73.29	73.80
2012-12	980,000	42,617	23.00	785,152	80.12	178	51	24	20	83	73.90	75.50
2012-11	980,000	43,870	22.34	778,673	79.46	180	55	25	15	85	73.47	74.60
2012-10	980,000	44,080	22.23	776,517	79.24	185	51	29	22	83	72.54	69.10
2012-09	980,000	43,052	22.76	783,176	79.92	201	58	28	21	94	73.04	79.10
2012-08	980,000	45,414	21.58	770,379	78.61	198	59	28	23	88	71.51	74.40
2012-07	980,000	47,461	20.65	761,454	77.70	194	62	30	24	78	70.24	72.30
2012-06	980,000	46,830	20.93	769,376	78.51	199	50	42	20	87	71.19	68.30
2012-05	980,000	46,315	21.16	770,518	78.62	207	67	28	19	93	71.43	68.00
2012-04	980,000	45,654	21.47	775,571	79.14	216	69	29	24	94	71.37	71.40
2012-03	980,000	43,124	22.73	782,942	79.89	217	60	35	19	103	72.54	76.70
2012-02	980,000	41,657	23.53	786,959	80.30	222	64	30	20	108	73.03	82.70
2012-01	980,012	43,517	22.52	775,700	79.15	214	60	38	20	96	71.54	77.50
2011-12	980,000	45,215	21.67	765,736	78.14	219	66	34	22	97	70.35	69.90
2011-11	980,000	43,741	22.40	770,205	78.59	226	67	33	26	100	70.45	74.20
2011-10	980,000	41,950	23.36	778,990	79.49	234	69	32	32	101	70.72	79.00
2011-09	980,000	41,008	23.90	783,139	79.91	223	60	26	33	104	72.06	71.90
2011-08	980,000	37,080	26.43	804,343	82.08	235	62	29	32	112	73.99	90.00
2011-07	980,000	30,099	32.56	825,881	84.27	247	65	30	34	118	75.68	100.50
2011-06	980,000	40,495	24.20	789,002	80.51	243	60	28	33	122	72.51	90.20
2011-05	980,000	35,631	27.50	806,674	82.31	258	65	35	36	122	73.13	94.90
2011-04	980,000	35,746	27.42	807,761	82.42	260	64	35	38	123	73.15	95.00
2011-03	980,000	38,141	25.69	802,550	81.89	272	68	36	40	128	72.19	88.30
2011-02	980,000	34,577	28.34	808,412	82.49	281	73	43	37	128	72.33	93.10
2011-01	980,000	25,468	38.48	842,756	86.00	296	79	45	30	142	76.13
2010-12	980,000	26,473	37.02	838,946	85.61	300	78	46	32	144	75.49	116.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	50.00	56.80	59.50	49.85	7.05	54.41	82,334	-
2020-06	48.85	49.75	51.00	47.80	0.85	49.69	56,430	5.76
2020-05	45.60	48.90	50.00	45.45	2.80	48.27	61,236	6.25
2020-04	41.65	46.10	46.40	41.00	4.30	44.27	61,239	6.25
2020-03	47.45	41.80	48.80	39.75	-6.20	43.86	100,804	10.29
2020-02	47.05	48.00	49.25	46.25	0.20	47.99	39,239	4.00
2020-01	49.60	47.80	49.90	47.00	-1.75	48.72	36,368	3.71
2019-12	48.50	49.55	51.00	47.85	1.05	48.66	47,733	4.87
2019-11	48.60	48.50	49.70	47.20	0.00	48.13	55,282	5.64
2019-10	45.60	48.50	51.30	45.00	3.00	48.70	122,236	12.47
2019-09	45.35	45.50	46.75	45.30	0.10	46.02	26,640	2.72
2019-08	47.80	45.40	48.65	44.70	-0.25	46.52	54,938	5.61
2019-07	47.75	48.00	49.15	46.80	0.25	47.96	54,681	5.58
2019-06	50.20	47.75	50.70	46.95	-2.15	47.95	88,484	9.03
2019-05	45.00	49.90	51.70	44.75	4.95	47.27	111,666	11.39
2019-04	46.50	44.95	46.60	44.50	-1.15	45.24	43,951	4.48
2019-03	45.20	46.10	47.40	44.75	1.10	45.62	55,586	5.67
2019-02	43.40	45.00	45.75	43.10	1.65	44.80	35,165	3.59
2019-01	43.50	43.35	44.70	42.70	0.15	43.85	43,553	4.44
2018-12	45.00	43.20	46.75	41.95	-1.00	44.70	94,640	9.66
2018-11	42.00	44.20	44.80	41.90	2.20	43.34	38,544	3.93
2018-10	47.00	42.00	48.60	41.60	-4.75	44.39	94,253	9.62
2018-09	43.00	46.50	47.65	42.95	4.15	45.11	114,080	11.64
2018-08	43.15	42.35	43.70	41.05	1.35	42.58	55,108	5.62
2018-07	42.50	43.00	43.25	41.50	1.15	42.13	23,232	2.37
2018-06	43.20	41.85	43.80	41.40	-1.35	42.79	48,843	4.98
2018-05	40.10	43.20	43.20	39.65	3.15	41.13	62,003	6.33
2018-04	39.05	40.05	40.40	38.65	1.00	39.73	29,430	3.00
2018-03	38.75	39.05	39.30	38.15	0.10	38.69	31,329	3.20
2018-02	40.05	38.95	40.25	37.65	-1.05	38.68	32,934	3.36
2018-01	38.50	40.00	41.20	38.40	1.65	39.80	95,376	9.73
2017-12	38.55	38.35	38.95	37.45	0.05	37.95	50,100	5.11
2017-11	39.40	38.30	39.80	38.30	-1.10	39.11	116,722	11.91
2017-10	39.25	39.40	40.00	39.00	0.15	39.40	31,310	3.19
2017-09	40.20	39.25	40.30	38.90	-1.00	39.66	36,011	3.67
2017-08	41.00	40.25	42.05	39.20	0.75	40.57	38,920	3.97
2017-07	40.45	41.00	42.10	40.45	0.55	41.30	41,886	4.27
2017-06	40.25	40.45	41.15	39.80	0.35	40.58	25,603	2.61
2017-05	40.80	40.10	41.30	40.00	-0.70	40.71	19,213	1.96
2017-04	42.00	40.80	42.00	40.20	-1.20	41.01	17,594	1.80
2017-03	42.30	42.00	42.55	40.80	-0.50	41.72	24,842	2.53
2017-02	40.85	42.50	43.90	40.70	1.80	42.69	36,476	3.72
2017-01	40.05	40.70	40.95	40.05	0.55	40.54	14,640	1.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平