網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1722 台肥
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1722 台肥
1/20:
51.5 ▽-1.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
980,000
73,091
13.41
590,235
60.23
173
66
25
15
67
53.81
52.70
20210108
980,000
73,238
13.38
588,385
60.04
172
67
26
16
63
53.36
54.50
20201231
980,000
73,746
13.29
586,439
59.84
174
69
25
19
61
52.85
54.20
20201225
980,000
74,278
13.19
580,228
59.21
171
68
25
19
59
52.31
53.00
20201218
980,000
74,516
13.15
576,507
58.83
170
67
27
16
60
52.06
52.50
20201211
980,000
74,607
13.14
576,827
58.86
170
69
26
15
60
52.13
52.40
20201204
980,000
74,468
13.16
577,290
58.91
166
67
26
12
61
52.59
53.10
20201127
980,000
74,483
13.16
578,393
59.02
169
71
27
11
60
52.52
53.90
20201120
980,000
74,588
13.14
579,051
59.09
172
72
25
13
62
52.55
52.50
20201113
980,000
74,889
13.09
577,283
58.91
171
70
26
13
62
52.37
53.10
20201106
980,000
75,646
12.96
573,158
58.49
170
71
24
13
62
52.07
51.00
20201030
980,000
75,714
12.94
574,828
58.66
174
75
25
14
60
51.88
51.20
20201023
980,000
75,548
12.97
575,521
58.73
172
73
28
12
59
51.95
50.90
20201016
980,000
75,412
13.00
576,244
58.80
173
75
25
14
59
51.95
50.20
20201008
980,000
75,277
13.02
577,119
58.89
171
70
26
14
61
52.25
50.50
20200930
980,000
75,253
13.02
578,163
59.00
169
69
25
14
61
52.49
50.70
20200925
980,000
75,248
13.02
577,333
58.91
165
66
25
14
60
52.54
49.45
20200918
980,000
74,826
13.10
580,346
59.22
166
68
22
14
62
52.96
52.80
20200911
980,000
74,604
13.14
582,674
59.46
162
64
23
13
62
53.38
51.20
20200904
980,000
74,233
13.20
586,645
59.86
163
64
22
16
61
53.59
53.10
20200828
980,000
73,238
13.38
599,333
61.16
164
62
22
15
65
55.10
54.30
20200821
980,000
73,019
13.42
599,195
61.14
167
64
20
19
64
54.74
57.20
20200814
980,000
73,176
13.39
600,147
61.24
165
61
24
16
64
54.97
57.50
20200807
980,000
73,152
13.40
600,378
61.26
164
56
27
15
66
55.12
57.10
20200731
980,000
72,794
13.46
602,665
61.50
166
59
24
16
67
55.36
55.80
20200724
980,000
72,957
13.43
602,934
61.52
175
67
25
18
65
54.79
56.80
20200717
980,000
73,257
13.38
598,353
61.06
171
63
24
17
67
54.64
57.40
20200710
980,000
73,671
13.30
599,571
61.18
177
68
23
17
69
54.58
56.80
20200703
980,000
73,935
13.25
595,084
60.72
173
63
25
19
66
54.06
52.50
20200624
980,000
74,576
13.14
591,804
60.39
172
63
24
19
66
53.83
50.10
20200619
980,000
74,440
13.16
593,244
60.54
173
63
25
17
68
54.09
49.55
20200612
980,000
74,818
13.10
590,581
60.26
171
62
25
18
66
53.78
48.55
20200605
980,000
75,606
12.96
586,815
59.88
168
59
27
16
66
53.60
49.70
20200529
980,000
75,827
12.92
585,366
59.73
165
58
24
16
67
53.71
48.90
20200522
980,000
75,975
12.90
583,374
59.53
162
57
25
14
66
53.66
48.90
20200515
980,000
76,448
12.82
580,588
59.24
163
60
22
17
64
53.16
48.95
20200508
980,000
77,050
12.72
573,793
58.55
153
55
21
13
64
53.17
47.05
20200430
980,000
77,257
12.68
571,241
58.29
151
54
21
14
62
52.86
46.10
20200424
980,000
77,470
12.65
571,026
58.27
151
54
21
13
63
52.96
44.65
20200417
980,000
77,339
12.67
570,372
58.20
151
51
26
14
60
52.57
45.15
20200410
980,000
77,041
12.72
571,796
58.35
152
51
23
16
62
52.68
43.80
20200401
980,000
76,535
12.80
572,261
58.39
151
50
23
15
63
52.94
41.60
20200327
980,000
76,131
12.87
574,875
58.66
153
51
25
14
63
53.11
41.70
20200320
980,000
75,560
12.97
580,498
59.23
150
49
24
10
67
54.19
42.10
20200313
980,000
75,468
12.99
576,187
58.79
146
45
23
12
66
53.82
41.25
20200306
980,000
75,383
13.00
576,733
58.85
149
47
26
11
65
53.65
48.45
20200227
980,000
75,606
12.96
574,392
58.61
152
50
24
11
67
53.36
48.00
20200221
980,000
75,673
12.95
571,081
58.27
148
47
24
10
67
53.26
48.90
20200214
980,000
75,901
12.91
570,352
58.20
150
49
24
9
68
53.20
48.00
20200207
980,000
75,872
12.92
568,694
58.03
150
50
23
10
67
52.97
47.30
20200131
980,000
75,867
12.92
567,069
57.86
152
50
24
12
66
52.61
47.80
20200120
980,000
75,817
12.93
566,436
57.80
154
50
26
12
66
52.43
48.80
20200117
980,000
75,750
12.94
567,392
57.90
157
52
27
12
66
52.33
49.00
20200110
980,000
75,751
12.94
568,219
57.98
159
51
30
14
64
52.04
48.50
20200103
980,000
75,660
12.95
571,221
58.29
165
51
38
12
64
51.97
49.40
20191227
980,000
75,399
13.00
571,615
58.33
162
49
38
10
65
52.26
49.70
20191220
980,000
75,196
13.03
572,473
58.42
163
51
37
10
65
52.30
48.60
20191213
980,000
75,384
13.00
571,102
58.28
162
51
36
11
64
52.15
48.55
20191206
980,000
75,495
12.98
570,748
58.24
163
53
35
12
63
52.01
48.25
20191129
980,000
75,578
12.97
568,038
57.96
162
53
36
10
63
51.88
48.50
20191122
980,000
75,598
12.96
568,068
57.97
158
49
35
8
66
52.31
47.45
20191115
980,000
75,297
13.02
569,845
58.15
158
46
35
11
66
52.34
47.70
20191108
980,000
75,187
13.03
574,162
58.59
161
49
34
11
67
52.66
48.10
20191101
980,000
74,813
13.10
577,142
58.89
164
52
34
11
67
52.80
48.75
20191025
980,000
74,330
13.18
583,355
59.53
165
49
34
14
68
53.34
48.90
20191018
980,000
73,390
13.35
593,793
60.59
168
50
34
10
74
54.67
49.10
20191009
980,000
74,033
13.24
591,981
60.41
163
51
34
10
68
54.43
49.30
20191004
980,000
74,898
13.08
590,202
60.22
164
56
34
10
64
54.04
46.40
20190927
980,000
74,694
13.12
590,850
60.29
163
53
35
10
65
54.22
45.50
20190920
980,000
74,855
13.09
590,398
60.24
165
59
35
8
63
54.01
46.50
20190912
980,000
74,937
13.08
590,727
60.28
164
58
33
10
63
54.06
45.60
20190906
980,000
74,986
13.07
590,504
60.26
162
57
31
11
63
54.12
46.20
20190830
980,000
75,209
13.03
590,390
60.24
164
61
30
9
64
54.17
45.40
20190823
980,000
75,164
13.04
589,946
60.20
163
59
30
9
65
54.23
45.15
20190816
980,000
74,799
13.10
593,763
60.59
171
59
36
8
68
54.33
47.75
20190808
980,000
74,773
13.11
595,727
60.79
171
62
30
10
69
54.59
47.40
20190802
980,000
74,354
13.18
596,758
60.89
172
61
30
10
71
54.76
47.50
20190726
980,000
74,224
13.20
597,857
61.01
172
65
26
8
73
55.12
48.50
20190719
980,000
74,322
13.19
597,456
60.96
171
64
28
8
71
54.99
47.70
20190712
980,000
74,367
13.18
596,688
60.89
172
65
29
6
72
54.97
47.95
20190705
980,000
74,416
13.17
598,029
61.02
174
66
29
7
72
54.95
48.15
20190628
980,000
74,288
13.19
601,767
61.40
178
68
28
9
73
55.15
47.75
20190621
980,000
74,243
13.20
602,100
61.44
176
67
29
7
73
55.30
47.40
20190614
980,000
73,407
13.35
610,578
62.30
176
63
31
9
73
56.08
47.15
20190606
980,000
72,843
13.45
615,816
62.84
175
60
30
11
74
56.67
48.25
20190531
980,000
72,880
13.45
613,716
62.62
173
60
30
9
74
56.60
49.90
20190524
980,000
73,041
13.42
613,109
62.56
168
56
30
11
71
56.53
48.85
20190517
980,000
74,077
13.23
604,538
61.69
165
58
27
10
70
55.87
47.00
20190510
980,000
74,739
13.11
597,107
60.93
161
56
28
9
68
55.21
45.45
20190503
980,000
74,944
13.08
595,795
60.80
162
55
29
10
68
54.99
45.40
20190426
980,000
74,908
13.08
595,468
60.76
163
54
31
10
68
54.91
44.75
20190419
980,000
74,573
13.14
599,901
61.21
166
53
32
11
70
55.25
44.80
20190412
980,000
74,009
13.24
603,270
61.56
168
52
34
8
74
55.81
45.00
20190403
980,000
73,572
13.32
604,650
61.70
161
46
33
10
72
56.10
45.85
20190329
980,000
73,651
13.31
603,583
61.59
162
48
32
10
72
55.95
46.10
20190322
980,000
73,807
13.28
601,967
61.43
163
49
31
10
73
55.81
45.90
20190315
980,000
73,428
13.35
602,485
61.48
165
52
30
10
73
55.74
45.35
20190308
980,000
72,800
13.46
606,501
61.89
167
52
29
10
76
56.24
45.25
20190227
980,000
72,646
13.49
607,114
61.95
168
49
31
11
77
56.20
45.00
20190222
980,000
72,697
13.48
604,837
61.72
166
46
32
9
79
56.26
45.00
20190215
980,000
73,108
13.40
602,159
61.44
167
49
31
10
77
55.78
44.50
20190130
980,000
73,377
13.36
599,637
61.19
165
48
31
9
77
55.69
43.35
20190125
980,000
72,308
13.55
605,369
61.77
172
51
32
13
76
55.69
43.65
20190118
980,000
72,134
13.59
605,071
61.74
173
50
32
12
79
55.86
44.20
20190111
980,000
72,430
13.53
603,091
61.54
173
51
32
12
78
55.54
44.05
20190104
980,000
72,850
13.45
598,677
61.09
170
51
32
14
73
54.90
43.25
20181228
980,000
72,954
13.43
596,331
60.85
165
48
30
13
74
55.03
43.20
20181222
980,000
71,968
13.62
605,829
61.82
168
46
34
14
74
55.80
44.50
20181214
980,000
71,095
13.78
613,957
62.65
164
45
35
13
71
56.70
45.90
20181207
980,000
70,948
13.81
616,380
62.90
166
48
33
14
71
56.80
45.10
20181130
980,000
71,767
13.66
608,097
62.05
163
48
32
11
72
56.33
44.20
20181123
980,000
71,745
13.66
608,805
62.12
160
46
32
14
68
56.22
43.15
20181116
980,000
71,702
13.67
611,335
62.38
162
47
33
14
68
56.38
43.40
20181109
980,000
71,716
13.67
610,289
62.27
161
48
32
13
68
56.38
43.35
20181102
980,000
71,736
13.66
610,313
62.28
159
46
33
15
65
56.20
42.25
20181026
980,000
71,679
13.67
610,786
62.33
158
45
35
12
66
56.45
42.20
20181019
980,000
71,624
13.68
612,432
62.49
162
49
33
14
66
56.34
42.85
20181012
980,000
71,716
13.67
611,311
62.38
161
47
34
15
65
56.14
44.30
20181005
980,000
71,829
13.64
610,013
62.25
160
46
39
13
62
55.96
46.25
20180928
980,000
72,528
13.51
606,631
61.90
154
46
36
14
58
55.72
46.50
20180921
980,000
72,562
13.51
607,999
62.04
151
44
35
14
58
56.05
44.75
20180914
980,000
72,621
13.49
607,760
62.02
148
47
29
12
60
56.45
45.85
20180907
980,000
73,166
13.39
608,241
62.07
146
46
28
11
61
56.73
44.60
20180831
980,000
72,505
13.52
612,677
62.52
141
42
28
11
60
57.39
42.35
20180824
980,000
72,399
13.54
614,871
62.74
138
39
27
11
61
57.85
41.10
20180817
980,000
72,359
13.54
613,971
62.65
139
38
25
12
64
57.83
42.80
20180810
980,000
72,521
13.51
614,112
62.66
138
35
24
15
64
57.81
43.20
20180803
980,000
72,599
13.50
613,181
62.57
133
30
23
15
65
58.01
42.95
20180727
980,000
72,628
13.49
612,703
62.52
135
33
24
14
64
57.83
42.20
20180720
980,000
72,620
13.49
612,976
62.55
132
31
24
14
63
57.96
42.30
20180713
980,000
72,611
13.50
615,436
62.80
138
36
24
14
64
58.01
42.10
20180706
980,000
72,659
13.49
613,776
62.63
135
35
23
14
63
57.94
41.55
20180629
980,000
72,714
13.48
615,378
62.79
134
35
21
15
63
58.14
41.85
20180622
980,000
72,898
13.44
615,234
62.78
135
39
19
15
62
58.07
42.95
20180615
980,000
73,146
13.40
613,203
62.57
133
39
19
13
62
58.03
42.90
20180608
980,000
73,430
13.35
613,985
62.65
133
39
22
11
61
58.11
42.75
20180601
980,000
73,841
13.27
612,079
62.46
130
38
23
12
57
57.80
43.00
20180525
980,000
74,856
13.09
605,441
61.78
121
33
20
11
57
57.61
41.60
20180518
980,000
75,510
12.98
601,447
61.37
114
29
20
7
58
57.81
41.60
20180511
980,000
76,220
12.86
598,593
61.08
114
34
17
6
57
57.60
39.90
20180504
980,000
76,305
12.84
597,919
61.01
114
35
17
5
57
57.58
39.80
20180427
980,000
76,415
12.82
597,145
60.93
114
35
17
5
57
57.52
39.85
20180420
980,000
76,769
12.77
595,213
60.74
112
31
17
7
57
57.33
40.00
20180413
980,000
77,026
12.72
593,845
60.60
112
29
19
7
57
57.17
39.60
20180403
980,000
77,349
12.67
592,205
60.43
113
31
18
8
56
56.82
38.80
20180331
980,000
77,313
12.68
593,038
60.51
114
30
21
7
56
56.88
39.05
20180323
980,000
77,302
12.68
593,651
60.58
114
31
20
6
57
57.04
38.30
20180316
980,000
77,113
12.71
593,220
60.53
111
29
19
6
57
57.19
38.65
20180309
980,000
77,043
12.72
593,201
60.53
110
30
17
8
55
57.05
39.00
20180302
980,000
76,559
12.80
594,979
60.71
112
30
19
8
55
57.12
38.60
20180223
980,000
76,050
12.89
596,809
60.90
114
30
20
7
57
57.35
38.65
20180214
980,000
75,759
12.94
599,566
61.18
115
31
20
6
58
57.66
20180209
980,000
75,648
12.95
600,034
61.23
115
32
18
5
60
57.89
38.05
20180202
980,000
74,866
13.09
604,838
61.72
114
27
21
5
61
58.41
39.55
20180126
980,000
74,957
13.07
607,326
61.97
114
29
19
9
57
58.30
40.65
20180119
980,000
74,295
13.19
609,601
62.20
109
29
16
7
57
58.94
39.45
20180112
980,000
73,963
13.25
612,626
62.51
108
28
17
6
57
59.35
39.65
20180105
980,000
73,815
13.28
614,412
62.70
107
27
17
8
55
59.37
39.35
20171229
980,000
74,307
13.19
612,427
62.49
107
27
21
5
54
59.20
38.35
20171222
980,000
74,144
13.22
614,170
62.67
109
30
20
4
55
59.38
37.70
20171215
980,000
73,859
13.27
616,729
62.93
113
34
18
5
56
59.55
38.30
20171208
980,000
73,283
13.37
619,894
63.25
115
34
18
3
60
60.02
37.90
20171201
980,000
72,962
13.43
623,464
63.62
116
32
18
5
61
60.29
38.50
20171124
980,000
72,740
13.47
618,835
63.15
136
39
21
9
67
58.91
39.00
20171117
980,000
72,484
13.52
620,254
63.29
135
37
20
8
70
59.33
38.95
20171110
980,000
72,245
13.56
622,385
63.51
140
36
24
6
74
59.48
39.30
20171103
980,000
72,257
13.56
620,121
63.28
133
33
24
7
69
59.28
39.50
20171027
980,000
72,202
13.57
621,535
63.42
134
34
24
6
70
59.45
39.50
20171020
980,000
72,064
13.60
621,609
63.43
132
33
24
6
69
59.52
40.00
20171013
980,000
71,821
13.65
623,195
63.59
135
35
26
6
68
59.42
39.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
54.30
51.50
54.90
51.20
-2.70
53.44
48,262
-
2020-12
53.90
54.20
55.60
52.10
0.10
53.17
69,037
7.04
2020-11
51.00
54.10
54.30
39.30
1.85
51.96
40,189
4.10
2020-10
50.60
51.20
51.70
49.75
0.50
50.50
43,042
4.39
2020-09
54.40
50.70
54.40
49.10
-3.60
51.72
65,338
6.67
2020-08
55.80
54.30
59.80
54.20
1.10
56.95
79,292
8.09
2020-07
50.00
55.80
59.50
49.85
6.05
56.04
161,025
16.43
2020-06
48.85
49.75
51.00
47.80
0.85
49.69
56,430
5.76
2020-05
45.60
48.90
50.00
45.45
2.80
48.27
61,236
6.25
2020-04
41.65
46.10
46.40
41.00
4.30
44.27
61,239
6.25
2020-03
47.45
41.80
48.80
39.75
-6.20
43.86
100,804
10.29
2020-02
47.05
48.00
49.25
46.25
0.20
47.99
39,239
4.00
2020-01
49.60
47.80
49.90
47.00
-1.75
48.72
36,368
3.71
2019-12
48.50
49.55
51.00
47.85
1.05
48.66
47,733
4.87
2019-11
48.60
48.50
49.70
47.20
0.00
48.13
55,282
5.64
2019-10
45.60
48.50
51.30
45.00
3.00
48.70
122,236
12.47
2019-09
45.35
45.50
46.75
45.30
0.10
46.02
26,640
2.72
2019-08
47.80
45.40
48.65
44.70
-0.25
46.52
54,938
5.61
2019-07
47.75
48.00
49.15
46.80
0.25
47.96
54,681
5.58
2019-06
50.20
47.75
50.70
46.95
-2.15
47.95
88,484
9.03
2019-05
45.00
49.90
51.70
44.75
4.95
47.27
111,666
11.39
2019-04
46.50
44.95
46.60
44.50
-1.15
45.24
43,951
4.48
2019-03
45.20
46.10
47.40
44.75
1.10
45.62
55,586
5.67
2019-02
43.40
45.00
45.75
43.10
1.65
44.80
35,165
3.59
2019-01
43.50
43.35
44.70
42.70
0.15
43.85
43,553
4.44
2018-12
45.00
43.20
46.75
41.95
-1.00
44.70
94,640
9.66
2018-11
42.00
44.20
44.80
41.90
2.20
43.34
38,544
3.93
2018-10
47.00
42.00
48.60
41.60
-4.75
44.39
94,253
9.62
2018-09
43.00
46.50
47.65
42.95
4.15
45.11
114,080
11.64
2018-08
43.15
42.35
43.70
41.05
1.35
42.58
55,108
5.62
2018-07
42.50
43.00
43.25
41.50
1.15
42.13
23,232
2.37
2018-06
43.20
41.85
43.80
41.40
-1.35
42.79
48,843
4.98
2018-05
40.10
43.20
43.20
39.65
3.15
41.13
62,003
6.33
2018-04
39.05
40.05
40.40
38.65
1.00
39.73
29,430
3.00
2018-03
38.75
39.05
39.30
38.15
0.10
38.69
31,329
3.20
2018-02
40.05
38.95
40.25
37.65
-1.05
38.68
32,934
3.36
2018-01
38.50
40.00
41.20
38.40
1.65
39.80
95,376
9.73
2017-12
38.55
38.35
38.95
37.45
0.05
37.95
50,100
5.11
2017-11
39.40
38.30
39.80
38.30
-1.10
39.11
116,722
11.91
2017-10
39.25
39.40
40.00
39.00
0.15
39.40
31,310
3.19
2017-09
40.20
39.25
40.30
38.90
-1.00
39.66
36,011
3.67
2017-08
41.00
40.25
42.05
39.20
0.75
40.57
38,920
3.97
2017-07
40.45
41.00
42.10
40.45
0.55
41.30
41,886
4.27
2017-06
40.25
40.45
41.15
39.80
0.35
40.58
25,603
2.61
2017-05
40.80
40.10
41.30
40.00
-0.70
40.71
19,213
1.96
2017-04
42.00
40.80
42.00
40.20
-1.20
41.01
17,594
1.80
2017-03
42.30
42.00
42.55
40.80
-0.50
41.72
24,842
2.53
2017-02
40.85
42.50
43.90
40.70
1.80
42.69
36,476
3.72
2017-01
40.05
40.70
40.95
40.05
0.55
40.54
14,640
1.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.40△0.35
1704 榮化
±
1708 東鹼
21.95▽-0.50
1709 和益
14.20▽-0.35
1710 東聯
17.50▽-0.95
1711 永光
15.80▽-0.25
1712 興農
20.60▽-0.30
1713 國化
19.15▽-0.70
1714 和桐
9.19▽-0.42
1717 長興
33.60▽-0.90
1718 中纖
8.71▽-0.43
1721 三晃
9.75▽-0.22
1722 台肥
51.50▽-1.10
1723 中碳
100.00▽-3.00
1724 台硝
12.80▽-0.05
1725 元禎
14.95▽-0.60
1726 永記
70.30▽-1.10
1727 中華化
10.90▽-0.30
1730 花仙子
69.60▽-0.30
1732 毛寶
29.25△2.65
1735 日勝化
16.25▽-0.75
1773 勝一
101.00▽-2.50
1776 展宇
16.75▽-0.10
3708 上緯投控
134.00▽-6.50
4720 德淵
15.40▽-0.60
4722 國精化
29.60▽-0.35
4725 信昌化
±
4739 康普
61.70▽-3.50
4755 三福化
60.90▽-1.00
4763 材料-KY
121.50▽-1.50
4764 雙鍵
65.50▽-0.50
4766 南寶
154.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。