神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	236,904	35,829	6.61	142,090	59.98	43	15	2	2	24	55.52	115.00
20220624	236,904	35,766	6.62	142,015	59.95	42	15	2	1	24	55.88	117.50
20220617	236,904	35,705	6.64	142,904	60.32	45	18	2	1	24	55.56	121.50
20220610	236,904	35,767	6.62	142,411	60.11	43	16	2	1	24	55.71	123.00
20220602	236,904	35,822	6.61	142,212	60.03	43	16	2	1	24	55.72	128.50
20220527	236,904	35,998	6.58	142,621	60.20	45	17	3	1	24	55.43	127.50
20220520	236,904	36,571	6.48	141,136	59.57	41	12	4	1	24	55.47	125.00
20220513	236,904	37,049	6.39	140,115	59.14	40	12	3	2	23	55.07	119.50
20220506	236,904	37,799	6.27	138,363	58.40	37	11	1	4	21	54.45	118.00
20220429	236,904	37,798	6.27	137,981	58.24	37	11	1	4	21	54.28	114.50
20220422	236,904	37,899	6.25	138,496	58.46	38	12	1	4	21	54.29	114.50
20220415	236,904	38,066	6.22	137,959	58.23	37	11	1	4	21	54.23	114.50
20220408	236,904	35,190	6.73	138,387	58.41	38	12	1	4	21	54.23	116.50
20220401	236,904	34,995	6.77	138,448	58.44	38	12	1	4	21	54.23	116.00
20220325	236,904	34,663	6.83	138,527	58.47	38	11	2	4	21	54.24	118.00
20220318	236,904	34,379	6.89	138,251	58.36	37	9	3	4	21	54.22	116.00
20220311	236,904	34,184	6.93	138,293	58.38	38	10	5	3	20	53.75	117.50
20220304	236,904	34,054	6.96	138,591	58.50	39	12	4	3	20	53.76	120.50
20220225	236,904	34,174	6.93	137,986	58.25	39	12	4	3	20	53.63	119.50
20220218	236,904	34,506	6.87	137,757	58.15	39	13	3	4	19	53.15	120.00
20220211	236,904	34,660	6.84	137,265	57.94	38	13	3	3	19	53.25	119.00
20220126	236,904	34,704	6.83	137,138	57.89	38	13	3	3	19	53.21	114.00
20220121	236,904	34,783	6.81	136,957	57.81	38	13	3	3	19	53.13	114.50
20220114	236,904	34,738	6.82	136,863	57.77	38	13	3	3	19	53.12	115.00
20220107	236,904	34,733	6.82	136,992	57.83	39	14	4	2	19	53.07	117.50
20211230	236,904	34,619	6.84	136,581	57.65	37	12	3	3	19	53.18	120.50
20211224	236,904	34,622	6.84	136,286	57.53	36	11	3	2	20	53.69	117.50
20211217	236,904	34,731	6.82	136,258	57.52	36	11	3	2	20	53.68	115.00
20211210	236,904	34,836	6.80	136,652	57.68	38	13	3	2	20	53.50	115.50
20211203	236,904	35,015	6.77	136,174	57.48	37	12	3	2	20	53.47	115.00
20211126	236,904	35,070	6.76	135,949	57.39	37	12	3	3	19	52.95	113.50
20211119	236,904	34,840	6.80	136,000	57.41	37	11	4	4	18	52.51	114.50
20211112	236,904	34,695	6.83	136,169	57.48	38	12	5	3	18	52.50	116.50
20211105	236,904	34,397	6.89	137,582	58.08	40	14	5	3	18	52.68	117.00
20211029	236,904	33,415	7.09	138,752	58.57	40	13	5	3	19	53.42	123.50
20211022	236,904	31,836	7.44	143,247	60.47	40	12	7	2	19	55.41	119.00
20211015	236,904	31,844	7.44	144,043	60.80	41	14	6	2	19	55.55	120.00
20211008	236,904	31,837	7.44	143,639	60.63	39	12	5	2	20	56.06	119.50
20211001	236,904	31,734	7.47	143,659	60.64	39	12	5	3	19	55.66	112.50
20210924	236,904	31,318	7.56	145,220	61.30	40	13	4	4	19	56.01	110.00
20210917	236,904	31,339	7.56	145,297	61.33	40	13	4	4	19	56.04	114.00
20210910	236,904	31,409	7.54	145,470	61.40	40	13	4	4	19	56.12	106.50
20210903	236,904	31,355	7.56	145,412	61.38	40	13	5	3	19	56.15	108.50
20210827	236,904	31,351	7.56	145,358	61.36	40	13	5	3	19	56.18	107.50
20210820	236,904	31,342	7.56	144,828	61.13	39	13	4	3	19	56.22	102.50
20210813	236,904	31,301	7.57	145,006	61.21	39	13	4	3	19	56.28	109.00
20210806	236,904	31,237	7.58	144,780	61.11	39	13	4	3	19	56.19	111.00
20210730	236,904	31,258	7.58	144,873	61.15	39	13	4	3	19	56.20	111.00
20210723	236,904	31,273	7.58	144,535	61.01	38	12	4	3	19	56.24	112.00
20210716	236,904	31,299	7.57	144,401	60.95	38	12	5	2	19	56.33	114.50
20210709	236,904	31,303	7.57	144,907	61.17	39	13	5	2	19	56.37	115.50
20210702	236,904	31,408	7.54	144,550	61.02	38	13	4	2	19	56.40	117.00
20210625	236,904	31,432	7.54	145,591	61.46	39	12	6	2	19	56.49	113.00
20210618	236,904	31,536	7.51	145,640	61.48	39	13	4	3	19	56.51	108.50
20210611	236,904	31,570	7.50	145,908	61.59	39	12	5	3	19	56.57	108.50
20210604	236,904	31,521	7.52	145,895	61.58	39	12	5	3	19	56.60	111.00
20210528	236,904	31,597	7.50	145,266	61.32	38	11	5	3	19	56.54	108.50
20210521	236,904	31,582	7.50	144,774	61.11	37	10	5	3	19	56.47	107.50
20210514	236,904	31,753	7.46	144,934	61.18	38	11	5	2	20	56.78	105.00
20210507	236,904	31,994	7.40	144,380	60.94	38	11	5	2	20	56.52	117.50
20210429	236,904	32,400	7.31	144,215	60.87	38	11	5	3	19	56.09	118.50
20210423	236,904	32,511	7.29	143,190	60.44	36	9	5	3	19	56.09	116.00
20210416	236,904	32,872	7.21	142,411	60.11	35	9	5	2	19	56.13	118.00
20210409	236,904	33,054	7.17	142,231	60.04	34	9	4	2	19	56.28	108.00
20210401	236,904	33,248	7.13	141,991	59.94	34	9	4	2	19	56.21	107.50
20210326	236,904	33,247	7.13	141,207	59.61	33	8	4	2	19	56.10	107.00
20210319	236,904	33,299	7.11	141,361	59.67	34	9	4	2	19	55.95	107.00
20210312	236,904	33,570	7.06	141,038	59.53	35	11	4	1	19	55.78	111.50
20210305	236,904	34,059	6.96	140,021	59.10	35	11	4	2	18	54.99	106.00
20210226	236,904	34,199	6.93	138,720	58.56	33	9	4	3	17	54.44	103.50
20210219	236,904	34,208	6.93	138,731	58.56	33	10	3	3	17	54.48	106.00
20210209	236,904	34,316	6.90	138,612	58.51	33	10	3	3	17	54.45	102.00
20210205	236,904	34,327	6.90	138,622	58.51	33	9	4	3	17	54.41	102.00
20210129	236,904	34,309	6.91	138,757	58.57	33	9	3	4	17	54.41	101.00
20210122	236,904	34,203	6.93	139,361	58.83	34	10	3	3	18	54.91	100.50
20210115	236,904	34,190	6.93	139,264	58.79	34	10	4	2	18	54.83	104.00
20210108	236,904	34,150	6.94	138,661	58.53	33	9	4	2	18	54.74	112.50
20201231	236,904	34,520	6.86	136,551	57.64	31	7	3	3	18	54.22	108.50
20201225	236,904	34,838	6.80	135,685	57.27	31	7	3	4	17	53.42	108.00
20201218	236,904	35,141	6.74	135,146	57.05	32	9	3	2	18	53.58	102.00
20201211	236,904	35,168	6.74	135,346	57.13	33	10	3	2	18	53.52	100.50
20201204	236,904	35,163	6.74	135,778	57.31	33	11	2	2	18	53.70	101.50
20201127	236,904	35,223	6.73	136,805	57.75	33	10	3	2	18	54.08	103.00
20201120	236,904	35,259	6.72	138,700	58.55	34	10	3	2	19	54.87	98.70
20201113	236,904	35,253	6.72	138,794	58.59	34	10	3	2	19	54.97	95.40
20201106	236,904	35,173	6.74	139,194	58.76	34	10	3	2	19	55.13	92.00
20201030	236,904	35,130	6.74	139,164	58.74	34	10	3	2	19	55.13	91.60
20201023	236,904	35,052	6.76	139,283	58.79	34	10	3	2	19	55.18	93.40
20201016	236,904	34,937	6.78	139,478	58.88	34	9	4	2	19	55.20	93.00
20201008	236,904	34,849	6.80	139,106	58.72	33	8	4	2	19	55.24	93.50
20200930	236,904	34,816	6.80	140,099	59.14	35	10	4	2	19	55.25	91.20
20200925	236,904	34,798	6.81	140,138	59.15	35	10	4	2	19	55.28	90.60
20200918	236,904	34,686	6.83	140,739	59.41	36	11	4	2	19	55.32	93.70
20200911	236,904	34,616	6.84	141,285	59.64	37	12	4	2	19	55.33	93.40
20200904	236,904	34,527	6.86	141,664	59.80	37	11	5	2	19	55.39	92.90
20200828	236,904	34,389	6.89	142,255	60.05	37	11	3	3	20	55.86	93.50
20200821	236,904	34,368	6.89	142,666	60.22	37	10	4	3	20	56.00	93.50
20200814	236,904	34,111	6.95	143,543	60.59	37	10	4	3	20	56.33	93.30
20200807	236,904	33,808	7.01	144,117	60.83	37	10	5	2	20	56.54	95.80
20200731	236,904	33,686	7.03	144,347	60.93	37	10	5	2	20	56.64	98.50
20200724	236,904	33,567	7.06	144,838	61.14	38	11	5	1	21	57.08	99.50
20200717	236,904	33,376	7.10	145,255	61.31	38	11	5	1	21	57.28	100.50
20200710	236,904	33,053	7.17	145,282	61.33	36	10	3	2	21	57.70	106.00
20200703	236,904	32,978	7.18	145,425	61.39	36	11	2	3	20	57.44	108.00
20200624	236,904	32,949	7.19	145,849	61.56	36	10	3	3	20	57.51	105.00
20200619	236,904	32,838	7.21	145,798	61.54	36	10	3	3	20	57.48	102.50
20200612	236,904	32,590	7.27	146,546	61.86	37	10	4	3	20	57.50	106.00
20200605	236,904	32,691	7.25	146,971	62.04	38	12	3	3	20	57.57	107.50
20200529	236,904	32,678	7.25	147,650	62.32	38	12	3	3	20	57.88	100.00
20200522	236,904	32,595	7.27	147,809	62.39	38	12	3	3	20	57.97	101.50
20200515	236,904	32,604	7.27	148,764	62.79	40	15	2	3	20	58.15	101.50
20200508	236,904	32,382	7.32	148,609	62.73	39	14	2	3	20	58.26	101.00
20200430	236,904	32,266	7.34	149,274	63.01	39	14	2	2	21	58.94	105.00
20200424	236,904	32,235	7.35	148,880	62.84	37	12	2	2	21	59.13	96.30
20200417	236,904	31,975	7.41	149,394	63.06	37	12	2	3	20	58.91	100.50
20200410	236,904	31,653	7.48	150,092	63.36	37	12	2	3	20	59.18	98.80
20200401	236,904	31,259	7.58	151,753	64.06	39	11	5	3	20	59.31	93.50
20200327	236,904	31,052	7.63	152,208	64.25	39	11	5	3	20	59.50	95.20
20200320	236,904	30,730	7.71	152,633	64.43	39	11	5	3	20	59.63	90.50
20200313	236,904	30,707	7.71	152,700	64.46	41	14	4	3	20	59.36	100.50
20200306	236,904	30,610	7.74	152,413	64.34	41	14	4	5	18	58.51	116.50
20200227	236,904	30,570	7.75	151,889	64.11	39	12	4	4	19	59.04	118.00
20200221	236,904	30,522	7.76	151,952	64.14	39	12	3	5	19	58.98	118.00
20200214	236,904	30,380	7.80	151,876	64.11	39	12	4	4	19	58.93	118.00
20200207	236,904	30,170	7.85	152,039	64.18	39	11	5	4	19	59.02	118.00
20200131	236,904	30,064	7.88	151,915	64.12	39	11	6	3	19	59.04	120.00
20200120	236,904	30,067	7.88	151,929	64.13	39	11	6	3	19	59.06	124.00
20200117	236,904	30,054	7.88	151,899	64.12	39	11	6	3	19	59.08	124.50
20200110	236,904	30,073	7.88	151,680	64.03	39	12	5	3	19	59.03	124.00
20200103	236,904	30,086	7.87	151,571	63.98	39	12	5	3	19	58.99	125.00
20191227	236,904	30,072	7.88	151,525	63.96	39	12	5	4	18	58.60	122.50
20191220	236,904	30,063	7.88	151,619	64.00	39	13	4	4	18	58.68	122.00
20191213	236,904	30,015	7.89	151,780	64.07	39	13	5	3	18	58.77	121.50
20191206	236,904	29,741	7.97	152,379	64.32	40	13	5	4	18	58.78	122.50
20191129	236,904	29,717	7.97	152,041	64.18	39	12	5	4	18	58.78	123.50
20191122	236,904	29,675	7.98	152,110	64.21	39	12	5	3	19	59.22	124.00
20191115	236,904	29,647	7.99	152,165	64.23	39	12	5	3	19	59.26	124.50
20191108	236,904	29,611	8.00	152,450	64.35	39	12	5	3	19	59.40	125.00
20191101	236,904	29,576	8.01	152,156	64.23	38	12	4	3	19	59.45	125.00
20191025	236,904	29,585	8.01	152,010	64.17	38	12	5	2	19	59.49	127.00
20191018	236,904	29,582	8.01	151,321	63.87	37	12	4	2	19	59.49	127.50
20191009	236,904	29,537	8.02	151,516	63.96	37	11	5	2	19	59.48	125.00
20191004	236,904	29,531	8.02	151,516	63.96	37	11	5	2	19	59.48	125.00
20190927	236,904	29,491	8.03	151,483	63.94	37	11	5	2	19	59.48	125.50
20190920	236,904	29,529	8.02	151,387	63.90	37	11	5	2	19	59.48	128.50
20190912	236,904	29,555	8.02	151,387	63.90	37	11	5	2	19	59.48	125.50
20190906	236,904	29,460	8.04	151,360	63.89	37	11	5	2	19	59.47	126.00
20190830	236,904	29,301	8.09	152,271	64.28	38	11	5	3	19	59.47	126.00
20190823	236,904	29,334	8.08	152,402	64.33	38	10	6	3	19	59.48	128.00
20190816	236,904	29,317	8.08	152,399	64.33	38	10	6	3	19	59.47	126.50
20190808	236,904	29,309	8.08	152,458	64.35	38	10	6	3	19	59.48	127.00
20190802	236,904	29,265	8.10	152,528	64.38	38	10	6	3	19	59.48	125.00
20190726	236,904	29,193	8.12	152,717	64.46	38	11	4	4	19	59.50	127.00
20190719	236,904	28,909	8.19	153,203	64.67	38	11	3	4	20	60.01	129.00
20190712	236,904	28,936	8.19	153,234	64.68	38	11	3	4	20	60.07	129.50
20190705	236,904	28,841	8.21	153,166	64.65	38	11	4	3	20	60.04	135.50
20190628	236,904	28,827	8.22	153,626	64.85	39	11	5	3	20	59.95	134.50
20190621	236,904	28,936	8.19	153,476	64.78	39	10	6	3	20	59.90	136.00
20190614	236,904	28,974	8.18	153,394	64.75	39	10	6	3	20	59.88	132.50
20190606	236,904	28,995	8.17	152,978	64.57	39	9	6	4	20	59.60	131.00
20190531	236,904	28,995	8.17	150,991	63.73	38	8	7	4	19	58.64	132.00
20190524	236,904	28,910	8.19	151,019	63.75	39	10	6	4	19	58.60	130.50
20190517	236,904	28,939	8.19	151,093	63.78	39	10	6	4	19	58.60	131.50
20190510	236,904	28,906	8.20	151,465	63.93	40	12	5	4	19	58.60	133.00
20190503	236,904	28,853	8.21	151,981	64.15	41	13	5	4	19	58.60	136.00
20190426	236,904	28,806	8.22	152,198	64.24	41	13	4	5	19	58.60	135.50
20190419	236,904	28,876	8.20	152,058	64.19	41	13	4	5	19	58.57	135.00
20190412	236,904	28,860	8.21	152,337	64.30	41	13	4	5	19	58.70	134.50
20190403	236,904	28,815	8.22	153,163	64.65	42	14	4	4	20	59.29	136.00
20190329	236,904	28,675	8.26	152,908	64.54	41	13	4	4	20	59.38	134.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.47	11.74	5.69	2.78	2.34	2.72	1.80	1.72	3.92	3.69	3.10	3.13	0.57	0.74	55.52
20220624	0.47	11.70	5.68	2.79	2.30	2.67	1.82	1.73	3.94	3.77	3.14	3.11	0.57	0.38	55.87
20220617	0.47	11.65	5.66	2.77	2.25	2.74	1.79	1.60	4.04	3.99	2.65	3.80	0.57	0.38	55.56
20220610	0.46	11.71	5.65	2.82	2.25	2.75	1.75	1.58	3.94	3.93	2.98	3.44	0.57	0.38	55.71
20220602	0.46	11.75	5.71	2.83	2.19	2.83	1.78	1.57	3.94	3.76	3.10	3.35	0.57	0.38	55.71
20220527	0.47	11.81	5.74	2.86	2.23	2.67	1.75	1.60	4.07	3.85	2.68	3.53	0.85	0.38	55.43
20220520	0.47	12.19	5.81	2.93	2.34	2.69	1.74	1.62	4.00	3.66	2.92	2.52	1.19	0.38	55.47
20220513	0.48	12.43	5.89	2.92	2.38	2.73	1.89	1.72	4.01	3.71	2.66	2.46	0.89	0.71	55.07
20220506	0.48	12.94	6.08	2.99	2.41	2.95	1.75	1.73	4.02	3.70	2.49	2.22	0.29	1.42	54.45
20220429	0.48	12.91	6.08	2.98	2.42	2.91	1.74	1.78	4.06	3.72	2.62	2.22	0.29	1.43	54.28
20220422	0.48	12.93	6.06	2.98	2.47	2.92	1.85	1.73	3.98	3.84	2.23	2.41	0.29	1.46	54.28
20220415	0.48	12.88	6.06	2.95	2.41	2.97	1.77	1.69	4.10	3.66	2.73	2.24	0.29	1.45	54.23
20220408	0.48	12.79	6.03	2.94	2.44	2.94	1.84	1.67	3.99	3.88	2.52	2.43	0.29	1.45	54.22
20220401	0.47	12.75	6.00	2.96	2.51	2.86	1.88	1.74	3.80	3.88	2.66	2.47	0.29	1.43	54.23
20220325	0.48	12.73	5.96	2.99	2.48	2.85	1.84	1.70	3.93	3.84	2.69	2.24	0.56	1.42	54.23
20220318	0.47	12.74	5.91	2.99	2.49	2.82	1.82	1.73	3.92	3.72	2.98	1.83	0.88	1.42	54.21
20220311	0.47	12.69	5.92	3.01	2.47	2.77	1.78	1.73	3.99	3.63	3.10	2.00	1.55	1.07	53.74
20220304	0.47	12.71	6.00	2.92	2.45	2.81	1.80	1.67	3.89	3.55	3.17	2.43	1.22	1.07	53.75
20220225	0.47	12.97	6.07	3.01	2.47	2.86	1.79	1.74	3.92	3.28	3.12	2.33	1.19	1.09	53.63
20220218	0.48	13.20	6.11	3.08	2.45	2.90	1.70	1.68	4.03	3.31	2.85	2.57	0.93	1.48	53.15
20220211	0.48	13.29	6.09	3.11	2.47	2.85	1.77	1.68	4.14	3.43	2.69	2.61	0.92	1.14	53.24
20220126	0.48	13.33	6.07	3.11	2.48	2.87	1.77	1.68	4.16	3.44	2.66	2.59	0.92	1.15	53.20
20220121	0.48	13.41	6.12	3.11	2.50	2.89	1.78	1.71	4.17	3.33	2.65	2.59	0.92	1.15	53.13
20220114	0.48	13.41	6.10	3.13	2.46	2.94	1.78	1.63	4.08	3.37	2.80	2.56	0.92	1.15	53.11
20220107	0.48	13.42	6.12	3.12	2.51	2.81	1.80	1.54	4.15	3.51	2.67	2.73	1.22	0.79	53.07
20211230	0.48	13.35	6.10	3.16	2.49	2.79	1.73	1.61	4.16	3.38	3.04	2.38	0.92	1.15	53.18
20211224	0.48	13.40	6.10	3.18	2.56	2.70	1.77	1.67	4.18	3.36	3.02	2.17	0.92	0.73	53.68
20211217	0.48	13.48	6.16	3.18	2.52	2.67	1.79	1.67	4.29	3.03	3.16	2.17	0.92	0.73	53.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	116.00	115.00	117.00	113.00	-0.50	115.33	2,354	-
2022-06	128.50	116.50	130.00	115.50	-11.50	121.81	15,472	6.53
2022-05	116.00	128.00	130.00	112.50	13.50	122.00	38,368	16.20
2022-04	116.50	114.50	119.50	109.00	-2.00	114.32	7,435	3.14
2022-03	120.00	116.50	126.00	114.50	-3.00	118.48	15,882	6.70
2022-02	114.50	119.50	122.00	114.50	5.50	118.40	8,340	3.52
2022-01	122.00	114.00	123.00	112.00	-6.50	115.86	7,960	3.36
2021-12	115.00	120.50	123.50	112.50	5.50	115.95	12,490	5.27
2021-11	127.50	115.00	127.50	111.00	-8.50	116.86	29,892	12.62
2021-10	117.00	123.50	130.50	109.50	6.50	118.63	67,471	28.48
2021-09	107.00	117.00	125.50	104.00	8.50	110.05	23,115	9.76
2021-08	113.00	108.50	113.50	101.50	2.50	108.73	5,310	2.24
2021-07	116.00	111.00	118.00	110.00	-3.50	113.84	6,453	2.72
2021-06	107.50	114.50	116.50	107.00	7.00	110.38	5,868	2.48
2021-05	118.50	107.50	122.00	100.50	-11.00	109.93	12,115	5.11
2021-04	108.00	118.50	121.50	106.50	14.50	115.33	17,289	7.30
2021-03	104.00	107.50	112.00	103.00	4.00	107.64	10,389	4.39
2021-02	101.50	103.50	106.50	100.50	2.50	103.39	5,756	2.43
2021-01	109.50	101.00	113.00	100.00	-9.50	104.80	11,828	4.99
2020-12	102.50	108.50	112.00	99.90	6.00	104.00	18,224	7.69
2020-11	91.60	102.50	124.00	91.50	10.70	98.03	11,457	4.84
2020-10	91.30	91.60	94.00	91.30	0.40	92.97	3,263	1.38
2020-09	92.40	91.20	95.00	90.50	-1.20	92.61	5,527	2.33
2020-08	98.50	92.40	98.50	92.00	-6.10	94.40	9,494	4.01
2020-07	105.50	98.50	109.00	97.40	-3.50	102.68	10,567	4.46
2020-06	100.50	105.00	110.50	100.00	5.00	105.43	11,146	4.70
2020-05	103.50	100.00	103.50	99.70	-5.00	101.40	6,295	2.66
2020-04	93.00	105.00	105.00	92.70	11.70	97.84	11,398	4.81
2020-03	117.00	93.30	117.50	86.40	-24.70	101.96	11,864	5.01
2020-02	119.00	118.00	121.00	116.00	-2.00	118.11	4,625	1.95
2020-01	122.50	120.00	125.50	119.50	-2.50	123.40	2,861	1.21
2019-12	123.50	122.50	123.50	120.00	-1.00	122.09	4,394	1.85
2019-11	126.50	123.50	126.50	123.00	-3.00	124.40	2,838	1.20
2019-10	125.50	126.50	127.50	124.50	1.00	125.95	2,522	1.06
2019-09	126.50	125.50	128.50	124.00	-0.50	126.61	2,659	1.12
2019-08	126.50	126.00	128.50	123.00	-1.00	126.40	2,995	1.26
2019-07	135.50	127.00	136.00	125.50	-2.50	130.74	4,553	1.92
2019-06	131.50	134.50	136.50	130.50	2.50	133.16	2,237	0.94
2019-05	134.50	132.00	136.00	125.50	-2.50	131.86	4,341	1.83
2019-04	134.50	134.50	137.50	134.00	0.00	135.53	3,455	1.46
2019-03	135.50	134.50	138.00	132.50	-0.50	135.18	3,842	1.62
2019-02	135.50	135.00	139.50	135.00	-0.50	136.92	2,553	1.08
2019-01	137.00	135.50	137.00	131.50	-1.50	135.02	2,819	1.19
2018-12	130.50	137.00	139.50	130.50	7.00	135.12	3,632	1.53
2018-11	126.00	130.00	131.00	124.00	4.50	127.61	3,112	1.31
2018-10	145.50	125.50	148.00	121.00	-22.00	134.45	7,128	3.01
2018-09	143.50	145.50	150.00	137.00	2.00	143.50	6,046	2.55
2018-08	146.00	143.50	148.00	133.00	-2.00	143.61	5,467	2.31
2018-07	148.50	145.50	152.50	143.00	0.50	147.25	6,022	2.54
2018-06	155.00	149.00	157.50	143.00	-6.50	149.95	10,475	4.42
2018-05	158.00	155.50	167.00	152.00	-1.50	157.41	17,215	7.27
2018-04	153.50	157.00	164.00	150.00	3.50	155.75	14,618	6.17
2018-03	146.00	153.50	162.00	146.00	5.00	153.28	24,903	10.51
2018-02	143.50	148.50	153.50	130.50	6.00	142.23	23,775	10.04
2018-01	127.50	142.50	146.50	125.50	15.00	132.82	24,760	10.45
2017-12	126.50	127.50	127.50	119.00	1.00	123.67	8,434	3.56
2017-11	120.50	126.50	128.50	119.00	6.00	123.16	12,077	5.10
2017-10	117.50	120.50	133.50	117.00	3.50	124.08	20,532	8.67
2017-09	116.00	117.00	121.50	115.00	1.50	117.70	6,512	2.75
2017-08	115.00	115.50	118.00	112.00	1.00	114.86	5,736	2.42
2017-07	116.50	114.50	120.00	114.00	1.50	115.83	6,518	2.75
2017-06	122.00	116.50	125.50	114.00	-5.50	119.65	9,890	4.17
2017-05	119.50	122.00	122.50	112.00	2.50	116.10	7,447	3.14
2017-04	118.00	119.50	121.50	116.00	1.50	118.39	3,429	1.45
2017-03	127.00	118.00	128.50	114.00	-10.00	122.67	8,374	3.53
2017-02	124.00	128.00	133.50	123.00	5.50	128.28	11,140	4.70
2017-01	120.00	122.50	124.00	118.00	3.50	121.34	7,299	3.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平