網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1723 中碳
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1723 中碳
4/9:
108 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
236,904
33,054
7.17
142,231
60.04
34
9
4
2
19
56.28
108.00
20210401
236,904
33,248
7.13
141,991
59.94
34
9
4
2
19
56.21
107.50
20210326
236,904
33,247
7.13
141,207
59.61
33
8
4
2
19
56.10
107.00
20210319
236,904
33,299
7.11
141,361
59.67
34
9
4
2
19
55.95
107.00
20210312
236,904
33,570
7.06
141,038
59.53
35
11
4
1
19
55.78
111.50
20210305
236,904
34,059
6.96
140,021
59.10
35
11
4
2
18
54.99
106.00
20210226
236,904
34,199
6.93
138,720
58.56
33
9
4
3
17
54.44
103.50
20210219
236,904
34,208
6.93
138,731
58.56
33
10
3
3
17
54.48
106.00
20210209
236,904
34,316
6.90
138,612
58.51
33
10
3
3
17
54.45
102.00
20210205
236,904
34,327
6.90
138,622
58.51
33
9
4
3
17
54.41
102.00
20210129
236,904
34,309
6.91
138,757
58.57
33
9
3
4
17
54.41
101.00
20210122
236,904
34,203
6.93
139,361
58.83
34
10
3
3
18
54.91
100.50
20210115
236,904
34,190
6.93
139,264
58.79
34
10
4
2
18
54.83
104.00
20210108
236,904
34,150
6.94
138,661
58.53
33
9
4
2
18
54.74
112.50
20201231
236,904
34,520
6.86
136,551
57.64
31
7
3
3
18
54.22
108.50
20201225
236,904
34,838
6.80
135,685
57.27
31
7
3
4
17
53.42
108.00
20201218
236,904
35,141
6.74
135,146
57.05
32
9
3
2
18
53.58
102.00
20201211
236,904
35,168
6.74
135,346
57.13
33
10
3
2
18
53.52
100.50
20201204
236,904
35,163
6.74
135,778
57.31
33
11
2
2
18
53.70
101.50
20201127
236,904
35,223
6.73
136,805
57.75
33
10
3
2
18
54.08
103.00
20201120
236,904
35,259
6.72
138,700
58.55
34
10
3
2
19
54.87
98.70
20201113
236,904
35,253
6.72
138,794
58.59
34
10
3
2
19
54.97
95.40
20201106
236,904
35,173
6.74
139,194
58.76
34
10
3
2
19
55.13
92.00
20201030
236,904
35,130
6.74
139,164
58.74
34
10
3
2
19
55.13
91.60
20201023
236,904
35,052
6.76
139,283
58.79
34
10
3
2
19
55.18
93.40
20201016
236,904
34,937
6.78
139,478
58.88
34
9
4
2
19
55.20
93.00
20201008
236,904
34,849
6.80
139,106
58.72
33
8
4
2
19
55.24
93.50
20200930
236,904
34,816
6.80
140,099
59.14
35
10
4
2
19
55.25
91.20
20200925
236,904
34,798
6.81
140,138
59.15
35
10
4
2
19
55.28
90.60
20200918
236,904
34,686
6.83
140,739
59.41
36
11
4
2
19
55.32
93.70
20200911
236,904
34,616
6.84
141,285
59.64
37
12
4
2
19
55.33
93.40
20200904
236,904
34,527
6.86
141,664
59.80
37
11
5
2
19
55.39
92.90
20200828
236,904
34,389
6.89
142,255
60.05
37
11
3
3
20
55.86
93.50
20200821
236,904
34,368
6.89
142,666
60.22
37
10
4
3
20
56.00
93.50
20200814
236,904
34,111
6.95
143,543
60.59
37
10
4
3
20
56.33
93.30
20200807
236,904
33,808
7.01
144,117
60.83
37
10
5
2
20
56.54
95.80
20200731
236,904
33,686
7.03
144,347
60.93
37
10
5
2
20
56.64
98.50
20200724
236,904
33,567
7.06
144,838
61.14
38
11
5
1
21
57.08
99.50
20200717
236,904
33,376
7.10
145,255
61.31
38
11
5
1
21
57.28
100.50
20200710
236,904
33,053
7.17
145,282
61.33
36
10
3
2
21
57.70
106.00
20200703
236,904
32,978
7.18
145,425
61.39
36
11
2
3
20
57.44
108.00
20200624
236,904
32,949
7.19
145,849
61.56
36
10
3
3
20
57.51
105.00
20200619
236,904
32,838
7.21
145,798
61.54
36
10
3
3
20
57.48
102.50
20200612
236,904
32,590
7.27
146,546
61.86
37
10
4
3
20
57.50
106.00
20200605
236,904
32,691
7.25
146,971
62.04
38
12
3
3
20
57.57
107.50
20200529
236,904
32,678
7.25
147,650
62.32
38
12
3
3
20
57.88
100.00
20200522
236,904
32,595
7.27
147,809
62.39
38
12
3
3
20
57.97
101.50
20200515
236,904
32,604
7.27
148,764
62.79
40
15
2
3
20
58.15
101.50
20200508
236,904
32,382
7.32
148,609
62.73
39
14
2
3
20
58.26
101.00
20200430
236,904
32,266
7.34
149,274
63.01
39
14
2
2
21
58.94
105.00
20200424
236,904
32,235
7.35
148,880
62.84
37
12
2
2
21
59.13
96.30
20200417
236,904
31,975
7.41
149,394
63.06
37
12
2
3
20
58.91
100.50
20200410
236,904
31,653
7.48
150,092
63.36
37
12
2
3
20
59.18
98.80
20200401
236,904
31,259
7.58
151,753
64.06
39
11
5
3
20
59.31
93.50
20200327
236,904
31,052
7.63
152,208
64.25
39
11
5
3
20
59.50
95.20
20200320
236,904
30,730
7.71
152,633
64.43
39
11
5
3
20
59.63
90.50
20200313
236,904
30,707
7.71
152,700
64.46
41
14
4
3
20
59.36
100.50
20200306
236,904
30,610
7.74
152,413
64.34
41
14
4
5
18
58.51
116.50
20200227
236,904
30,570
7.75
151,889
64.11
39
12
4
4
19
59.04
118.00
20200221
236,904
30,522
7.76
151,952
64.14
39
12
3
5
19
58.98
118.00
20200214
236,904
30,380
7.80
151,876
64.11
39
12
4
4
19
58.93
118.00
20200207
236,904
30,170
7.85
152,039
64.18
39
11
5
4
19
59.02
118.00
20200131
236,904
30,064
7.88
151,915
64.12
39
11
6
3
19
59.04
120.00
20200120
236,904
30,067
7.88
151,929
64.13
39
11
6
3
19
59.06
124.00
20200117
236,904
30,054
7.88
151,899
64.12
39
11
6
3
19
59.08
124.50
20200110
236,904
30,073
7.88
151,680
64.03
39
12
5
3
19
59.03
124.00
20200103
236,904
30,086
7.87
151,571
63.98
39
12
5
3
19
58.99
125.00
20191227
236,904
30,072
7.88
151,525
63.96
39
12
5
4
18
58.60
122.50
20191220
236,904
30,063
7.88
151,619
64.00
39
13
4
4
18
58.68
122.00
20191213
236,904
30,015
7.89
151,780
64.07
39
13
5
3
18
58.77
121.50
20191206
236,904
29,741
7.97
152,379
64.32
40
13
5
4
18
58.78
122.50
20191129
236,904
29,717
7.97
152,041
64.18
39
12
5
4
18
58.78
123.50
20191122
236,904
29,675
7.98
152,110
64.21
39
12
5
3
19
59.22
124.00
20191115
236,904
29,647
7.99
152,165
64.23
39
12
5
3
19
59.26
124.50
20191108
236,904
29,611
8.00
152,450
64.35
39
12
5
3
19
59.40
125.00
20191101
236,904
29,576
8.01
152,156
64.23
38
12
4
3
19
59.45
125.00
20191025
236,904
29,585
8.01
152,010
64.17
38
12
5
2
19
59.49
127.00
20191018
236,904
29,582
8.01
151,321
63.87
37
12
4
2
19
59.49
127.50
20191009
236,904
29,537
8.02
151,516
63.96
37
11
5
2
19
59.48
125.00
20191004
236,904
29,531
8.02
151,516
63.96
37
11
5
2
19
59.48
125.00
20190927
236,904
29,491
8.03
151,483
63.94
37
11
5
2
19
59.48
125.50
20190920
236,904
29,529
8.02
151,387
63.90
37
11
5
2
19
59.48
128.50
20190912
236,904
29,555
8.02
151,387
63.90
37
11
5
2
19
59.48
125.50
20190906
236,904
29,460
8.04
151,360
63.89
37
11
5
2
19
59.47
126.00
20190830
236,904
29,301
8.09
152,271
64.28
38
11
5
3
19
59.47
126.00
20190823
236,904
29,334
8.08
152,402
64.33
38
10
6
3
19
59.48
128.00
20190816
236,904
29,317
8.08
152,399
64.33
38
10
6
3
19
59.47
126.50
20190808
236,904
29,309
8.08
152,458
64.35
38
10
6
3
19
59.48
127.00
20190802
236,904
29,265
8.10
152,528
64.38
38
10
6
3
19
59.48
125.00
20190726
236,904
29,193
8.12
152,717
64.46
38
11
4
4
19
59.50
127.00
20190719
236,904
28,909
8.19
153,203
64.67
38
11
3
4
20
60.01
129.00
20190712
236,904
28,936
8.19
153,234
64.68
38
11
3
4
20
60.07
129.50
20190705
236,904
28,841
8.21
153,166
64.65
38
11
4
3
20
60.04
135.50
20190628
236,904
28,827
8.22
153,626
64.85
39
11
5
3
20
59.95
134.50
20190621
236,904
28,936
8.19
153,476
64.78
39
10
6
3
20
59.90
136.00
20190614
236,904
28,974
8.18
153,394
64.75
39
10
6
3
20
59.88
132.50
20190606
236,904
28,995
8.17
152,978
64.57
39
9
6
4
20
59.60
131.00
20190531
236,904
28,995
8.17
150,991
63.73
38
8
7
4
19
58.64
132.00
20190524
236,904
28,910
8.19
151,019
63.75
39
10
6
4
19
58.60
130.50
20190517
236,904
28,939
8.19
151,093
63.78
39
10
6
4
19
58.60
131.50
20190510
236,904
28,906
8.20
151,465
63.93
40
12
5
4
19
58.60
133.00
20190503
236,904
28,853
8.21
151,981
64.15
41
13
5
4
19
58.60
136.00
20190426
236,904
28,806
8.22
152,198
64.24
41
13
4
5
19
58.60
135.50
20190419
236,904
28,876
8.20
152,058
64.19
41
13
4
5
19
58.57
135.00
20190412
236,904
28,860
8.21
152,337
64.30
41
13
4
5
19
58.70
134.50
20190403
236,904
28,815
8.22
153,163
64.65
42
14
4
4
20
59.29
136.00
20190329
236,904
28,675
8.26
152,908
64.54
41
13
4
4
20
59.38
134.50
20190322
236,904
28,524
8.31
153,660
64.86
42
14
4
4
20
59.46
134.00
20190315
236,904
28,451
8.33
154,090
65.04
43
15
4
4
20
59.49
137.50
20190308
236,904
28,420
8.34
154,156
65.07
43
15
4
4
20
59.50
135.00
20190227
236,904
28,276
8.38
153,914
64.97
42
14
4
4
20
59.59
135.00
20190222
236,904
28,186
8.41
154,040
65.02
42
14
4
4
20
59.64
135.50
20190215
236,904
28,116
8.43
153,975
64.99
41
12
5
4
20
59.73
138.00
20190130
236,904
28,162
8.41
154,260
65.11
42
14
4
4
20
59.67
135.50
20190125
236,904
28,142
8.42
154,322
65.14
42
14
4
4
20
59.68
134.50
20190118
236,904
28,091
8.43
154,342
65.15
42
14
4
4
20
59.69
134.50
20190111
236,904
28,047
8.45
154,362
65.16
42
14
4
4
20
59.71
136.00
20190104
236,904
28,059
8.44
154,394
65.17
42
15
3
4
20
59.73
133.50
20181228
236,904
28,070
8.44
154,388
65.17
42
15
3
4
20
59.73
137.00
20181222
236,904
28,101
8.43
153,879
64.95
41
14
3
4
20
59.72
133.00
20181214
236,904
28,162
8.41
153,712
64.88
41
15
2
4
20
59.71
137.50
20181207
236,904
28,215
8.40
153,516
64.80
41
15
2
4
20
59.65
134.50
20181130
236,904
28,293
8.37
152,892
64.54
40
13
3
6
18
58.73
130.00
20181123
236,904
28,310
8.37
152,788
64.49
40
12
3
7
18
58.60
127.50
20181116
236,904
28,343
8.36
153,244
64.69
41
13
3
7
18
58.58
126.50
20181109
236,904
28,339
8.36
152,761
64.48
40
12
3
7
18
58.56
128.50
20181102
236,904
28,346
8.36
152,272
64.28
39
11
3
7
18
58.52
126.00
20181026
236,904
28,368
8.35
151,912
64.12
38
10
3
7
18
58.48
122.00
20181019
236,904
28,220
8.39
151,853
64.10
37
9
3
5
20
59.46
128.50
20181012
236,904
28,138
8.42
152,698
64.46
38
9
2
8
19
58.94
136.50
20181005
236,904
28,108
8.43
153,047
64.60
39
10
2
7
20
59.29
142.00
20180928
236,904
28,074
8.44
153,446
64.77
40
11
2
6
21
59.64
145.50
20180921
236,904
28,199
8.40
152,369
64.32
39
10
2
6
21
59.51
148.00
20180914
236,904
28,277
8.38
152,448
64.35
40
11
2
6
21
59.35
144.00
20180907
236,904
28,377
8.35
152,066
64.19
40
11
2
7
20
58.79
141.00
20180831
236,904
28,431
8.33
152,110
64.21
41
12
2
6
21
58.96
143.50
20180824
236,904
28,391
8.34
151,392
63.90
40
11
3
5
21
58.94
139.50
20180817
236,904
28,410
8.34
151,024
63.75
39
10
3
5
21
58.97
143.00
20180810
236,904
28,422
8.34
151,038
63.75
39
10
3
5
21
59.04
147.00
20180803
236,904
28,426
8.33
151,010
63.74
39
10
3
5
21
59.02
147.00
20180727
236,904
28,470
8.32
150,524
63.54
38
9
3
5
21
58.98
146.50
20180720
236,904
28,519
8.31
150,962
63.72
38
9
2
5
22
59.45
145.50
20180713
236,904
28,536
8.30
150,999
63.74
39
10
2
6
21
58.92
148.00
20180706
236,904
28,551
8.30
151,107
63.78
39
10
2
5
22
59.31
144.50
20180629
236,904
28,692
8.26
150,395
63.48
39
10
3
4
22
59.06
149.00
20180622
236,904
28,817
8.22
150,450
63.51
40
11
3
4
22
58.90
145.50
20180615
236,904
28,782
8.23
151,332
63.88
42
12
4
4
22
58.84
146.50
20180608
236,904
28,377
8.35
151,682
64.03
42
12
4
4
22
58.89
153.00
20180601
236,904
28,302
8.37
151,674
64.02
42
10
6
4
22
58.84
153.50
20180525
236,904
28,234
8.39
151,903
64.12
43
11
6
4
22
58.76
158.00
20180518
236,904
28,288
8.37
151,763
64.06
42
11
5
4
22
59.04
160.50
20180511
236,904
28,867
8.21
150,280
63.43
42
12
7
4
19
57.45
160.00
20180504
236,904
28,777
8.23
149,478
63.10
41
12
6
4
19
57.42
153.00
20180427
236,904
28,910
8.19
148,687
62.76
40
11
6
3
20
57.66
155.50
20180420
236,904
29,141
8.13
148,387
62.64
41
13
5
3
20
57.38
155.50
20180413
236,904
29,303
8.08
148,025
62.48
40
10
7
5
18
56.51
160.00
20180403
236,904
29,346
8.07
147,211
62.14
40
11
6
5
18
56.22
155.00
20180331
236,904
29,472
8.04
147,107
62.10
40
11
6
5
18
56.16
153.50
20180323
236,904
29,426
8.05
147,468
62.25
40
11
5
7
17
55.91
152.50
20180316
236,904
29,579
8.01
145,570
61.45
37
8
7
5
17
55.84
160.00
20180309
236,904
29,853
7.94
145,797
61.54
37
8
6
6
17
55.91
154.00
20180302
236,904
30,047
7.88
144,721
61.09
36
7
5
8
16
55.29
149.00
20180223
236,904
30,236
7.84
144,150
60.85
37
9
8
5
15
54.65
149.00
20180214
236,904
30,652
7.73
142,850
60.30
36
10
6
4
16
54.88
20180209
236,904
30,645
7.73
144,041
60.80
37
10
6
4
17
55.40
136.50
20180202
236,904
30,860
7.68
142,162
60.01
35
7
5
5
18
55.28
141.50
20180126
236,904
31,161
7.60
142,218
60.03
38
11
3
5
19
54.98
143.50
20180119
236,904
31,676
7.48
140,450
59.29
36
10
3
5
18
54.50
131.00
20180112
236,904
31,715
7.47
139,956
59.08
35
9
3
5
18
54.50
130.00
20180105
236,904
31,889
7.43
139,606
58.93
36
11
2
5
18
54.23
128.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
108.00
108.00
108.50
106.50
0.50
107.50
1,488
-
2021-03
104.00
107.50
112.00
103.00
4.00
107.64
10,389
4.39
2021-02
101.50
103.50
106.50
100.50
2.50
103.39
5,756
2.43
2021-01
109.50
101.00
113.00
100.00
-9.50
104.80
11,828
4.99
2020-12
102.50
108.50
112.00
99.90
6.00
104.00
18,224
7.69
2020-11
91.60
102.50
124.00
91.50
10.70
98.03
11,457
4.84
2020-10
91.30
91.60
94.00
91.30
0.40
92.97
3,263
1.38
2020-09
92.40
91.20
95.00
90.50
-1.20
92.61
5,527
2.33
2020-08
98.50
92.40
98.50
92.00
-6.10
94.40
9,494
4.01
2020-07
105.50
98.50
109.00
97.40
-3.50
102.68
10,567
4.46
2020-06
100.50
105.00
110.50
100.00
5.00
105.43
11,146
4.70
2020-05
103.50
100.00
103.50
99.70
-5.00
101.40
6,295
2.66
2020-04
93.00
105.00
105.00
92.70
11.70
97.84
11,398
4.81
2020-03
117.00
93.30
117.50
86.40
-24.70
101.96
11,864
5.01
2020-02
119.00
118.00
121.00
116.00
-2.00
118.11
4,625
1.95
2020-01
122.50
120.00
125.50
119.50
-2.50
123.40
2,861
1.21
2019-12
123.50
122.50
123.50
120.00
-1.00
122.09
4,394
1.85
2019-11
126.50
123.50
126.50
123.00
-3.00
124.40
2,838
1.20
2019-10
125.50
126.50
127.50
124.50
1.00
125.95
2,522
1.06
2019-09
126.50
125.50
128.50
124.00
-0.50
126.61
2,659
1.12
2019-08
126.50
126.00
128.50
123.00
-1.00
126.40
2,995
1.26
2019-07
135.50
127.00
136.00
125.50
-2.50
130.74
4,553
1.92
2019-06
131.50
134.50
136.50
130.50
2.50
133.16
2,237
0.94
2019-05
134.50
132.00
136.00
125.50
-2.50
131.86
4,341
1.83
2019-04
134.50
134.50
137.50
134.00
0.00
135.53
3,455
1.46
2019-03
135.50
134.50
138.00
132.50
-0.50
135.18
3,842
1.62
2019-02
135.50
135.00
139.50
135.00
-0.50
136.92
2,553
1.08
2019-01
137.00
135.50
137.00
131.50
-1.50
135.02
2,819
1.19
2018-12
130.50
137.00
139.50
130.50
7.00
135.12
3,632
1.53
2018-11
126.00
130.00
131.00
124.00
4.50
127.61
3,112
1.31
2018-10
145.50
125.50
148.00
121.00
-22.00
134.45
7,128
3.01
2018-09
143.50
145.50
150.00
137.00
2.00
143.50
6,046
2.55
2018-08
146.00
143.50
148.00
133.00
-2.00
143.61
5,467
2.31
2018-07
148.50
145.50
152.50
143.00
0.50
147.25
6,022
2.54
2018-06
155.00
149.00
157.50
143.00
-6.50
149.95
10,475
4.42
2018-05
158.00
155.50
167.00
152.00
-1.50
157.41
17,215
7.27
2018-04
153.50
157.00
164.00
150.00
3.50
155.75
14,618
6.17
2018-03
146.00
153.50
162.00
146.00
5.00
153.28
24,903
10.51
2018-02
143.50
148.50
153.50
130.50
6.00
142.23
23,775
10.04
2018-01
127.50
142.50
146.50
125.50
15.00
132.82
24,760
10.45
2017-12
126.50
127.50
127.50
119.00
1.00
123.67
8,434
3.56
2017-11
120.50
126.50
128.50
119.00
6.00
123.16
12,077
5.10
2017-10
117.50
120.50
133.50
117.00
3.50
124.08
20,532
8.67
2017-09
116.00
117.00
121.50
115.00
1.50
117.70
6,512
2.75
2017-08
115.00
115.50
118.00
112.00
1.00
114.86
5,736
2.42
2017-07
116.50
114.50
120.00
114.00
1.50
115.83
6,518
2.75
2017-06
122.00
116.50
125.50
114.00
-5.50
119.65
9,890
4.17
2017-05
119.50
122.00
122.50
112.00
2.50
116.10
7,447
3.14
2017-04
118.00
119.50
121.50
116.00
1.50
118.39
3,429
1.45
2017-03
127.00
118.00
128.50
114.00
-10.00
122.67
8,374
3.53
2017-02
124.00
128.00
133.50
123.00
5.50
128.28
11,140
4.70
2017-01
120.00
122.50
124.00
118.00
3.50
121.34
7,299
3.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.90△0.05
1704 榮化
±
1708 東鹼
25.10△0.05
1709 和益
17.35△0.15
1710 東聯
19.85▽-0.30
1711 永光
17.35▽-0.30
1712 興農
21.95▽-0.35
1713 國化
20.35▽-0.15
1714 和桐
9.97±0.00
1717 長興
37.60△0.60
1718 中纖
9.99△0.04
1721 三晃
10.75±0.00
1722 台肥
58.30△0.10
1723 中碳
108.00±0.00
1724 台硝
15.85△0.10
1725 元禎
26.70△2.40
1726 永記
73.60▽-0.10
1727 中華化
11.85▽-0.10
1730 花仙子
71.60▽-0.20
1732 毛寶
25.65▽-0.15
1735 日勝化
18.95▽-0.55
1773 勝一
116.50±0.00
1776 展宇
18.00▽-0.10
3708 上緯投控
141.50▽-1.50
4720 德淵
18.80△0.10
4722 國精化
34.95▽-1.15
4725 信昌化
±
4739 康普
80.90△7.30
4755 三福化
67.90▽-0.40
4763 材料-KY
135.00▽-3.00
4764 雙鍵
64.20▽-0.10
4766 南寶
160.50▽-2.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。