神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	236,904	31,052	7.63	152,208	64.25	39	11	5	3	20	59.50	95.20
20200320	236,904	30,730	7.71	152,633	64.43	39	11	5	3	20	59.63	90.50
20200313	236,904	30,707	7.71	152,700	64.46	41	14	4	3	20	59.36	100.50
20200306	236,904	30,610	7.74	152,413	64.34	41	14	4	5	18	58.51	116.50
20200227	236,904	30,570	7.75	151,889	64.11	39	12	4	4	19	59.04	118.00
20200221	236,904	30,522	7.76	151,952	64.14	39	12	3	5	19	58.98	118.00
20200214	236,904	30,380	7.80	151,876	64.11	39	12	4	4	19	58.93	118.00
20200207	236,904	30,170	7.85	152,039	64.18	39	11	5	4	19	59.02	118.00
20200131	236,904	30,064	7.88	151,915	64.12	39	11	6	3	19	59.04	120.00
20200117	236,904	30,054	7.88	151,899	64.12	39	11	6	3	19	59.08	124.50
20200110	236,904	30,073	7.88	151,680	64.03	39	12	5	3	19	59.03	124.00
20200103	236,904	30,086	7.87	151,571	63.98	39	12	5	3	19	58.99	125.00
20191227	236,904	30,072	7.88	151,525	63.96	39	12	5	4	18	58.60	122.50
20191220	236,904	30,063	7.88	151,619	64.00	39	13	4	4	18	58.68	122.00
20191213	236,904	30,015	7.89	151,780	64.07	39	13	5	3	18	58.77	121.50
20191206	236,904	29,741	7.97	152,379	64.32	40	13	5	4	18	58.78	122.50
20191129	236,904	29,717	7.97	152,041	64.18	39	12	5	4	18	58.78	123.50
20191122	236,904	29,675	7.98	152,110	64.21	39	12	5	3	19	59.22	124.00
20191115	236,904	29,647	7.99	152,165	64.23	39	12	5	3	19	59.26	124.50
20191108	236,904	29,611	8.00	152,450	64.35	39	12	5	3	19	59.40	125.00
20191101	236,904	29,576	8.01	152,156	64.23	38	12	4	3	19	59.45	125.00
20191025	236,904	29,585	8.01	152,010	64.17	38	12	5	2	19	59.49	127.00
20191018	236,904	29,582	8.01	151,321	63.87	37	12	4	2	19	59.49	127.50
20191009	236,904	29,537	8.02	151,516	63.96	37	11	5	2	19	59.48	125.00
20191004	236,904	29,531	8.02	151,516	63.96	37	11	5	2	19	59.48	125.00
20190927	236,904	29,491	8.03	151,483	63.94	37	11	5	2	19	59.48	125.50
20190920	236,904	29,529	8.02	151,387	63.90	37	11	5	2	19	59.48	128.50
20190912	236,904	29,555	8.02	151,387	63.90	37	11	5	2	19	59.48	125.50
20190906	236,904	29,460	8.04	151,360	63.89	37	11	5	2	19	59.47	126.00
20190830	236,904	29,301	8.09	152,271	64.28	38	11	5	3	19	59.47	126.00
20190823	236,904	29,334	8.08	152,402	64.33	38	10	6	3	19	59.48	128.00
20190816	236,904	29,317	8.08	152,399	64.33	38	10	6	3	19	59.47	126.50
20190808	236,904	29,309	8.08	152,458	64.35	38	10	6	3	19	59.48	127.00
20190802	236,904	29,265	8.10	152,528	64.38	38	10	6	3	19	59.48	125.00
20190726	236,904	29,193	8.12	152,717	64.46	38	11	4	4	19	59.50	127.00
20190719	236,904	28,909	8.19	153,203	64.67	38	11	3	4	20	60.01	129.00
20190712	236,904	28,936	8.19	153,234	64.68	38	11	3	4	20	60.07	129.50
20190705	236,904	28,841	8.21	153,166	64.65	38	11	4	3	20	60.04	135.50
20190628	236,904	28,827	8.22	153,626	64.85	39	11	5	3	20	59.95	134.50
20190621	236,904	28,936	8.19	153,476	64.78	39	10	6	3	20	59.90	136.00
20190614	236,904	28,974	8.18	153,394	64.75	39	10	6	3	20	59.88	132.50
20190606	236,904	28,995	8.17	152,978	64.57	39	9	6	4	20	59.60	131.00
20190531	236,904	28,995	8.17	150,991	63.73	38	8	7	4	19	58.64	132.00
20190524	236,904	28,910	8.19	151,019	63.75	39	10	6	4	19	58.60	130.50
20190517	236,904	28,939	8.19	151,093	63.78	39	10	6	4	19	58.60	131.50
20190510	236,904	28,906	8.20	151,465	63.93	40	12	5	4	19	58.60	133.00
20190503	236,904	28,853	8.21	151,981	64.15	41	13	5	4	19	58.60	136.00
20190426	236,904	28,806	8.22	152,198	64.24	41	13	4	5	19	58.60	135.50
20190419	236,904	28,876	8.20	152,058	64.19	41	13	4	5	19	58.57	135.00
20190412	236,904	28,860	8.21	152,337	64.30	41	13	4	5	19	58.70	134.50
20190403	236,904	28,815	8.22	153,163	64.65	42	14	4	4	20	59.29	136.00
20190329	236,904	28,675	8.26	152,908	64.54	41	13	4	4	20	59.38	134.50
20190322	236,904	28,524	8.31	153,660	64.86	42	14	4	4	20	59.46	134.00
20190315	236,904	28,451	8.33	154,090	65.04	43	15	4	4	20	59.49	137.50
20190308	236,904	28,420	8.34	154,156	65.07	43	15	4	4	20	59.50	135.00
20190227	236,904	28,276	8.38	153,914	64.97	42	14	4	4	20	59.59	135.00
20190222	236,904	28,186	8.41	154,040	65.02	42	14	4	4	20	59.64	135.50
20190215	236,904	28,116	8.43	153,975	64.99	41	12	5	4	20	59.73	138.00
20190130	236,904	28,162	8.41	154,260	65.11	42	14	4	4	20	59.67	135.50
20190125	236,904	28,142	8.42	154,322	65.14	42	14	4	4	20	59.68	134.50
20190118	236,904	28,091	8.43	154,342	65.15	42	14	4	4	20	59.69	134.50
20190111	236,904	28,047	8.45	154,362	65.16	42	14	4	4	20	59.71	136.00
20190104	236,904	28,059	8.44	154,394	65.17	42	15	3	4	20	59.73	133.50
20181228	236,904	28,070	8.44	154,388	65.17	42	15	3	4	20	59.73	137.00
20181222	236,904	28,101	8.43	153,879	64.95	41	14	3	4	20	59.72	133.00
20181214	236,904	28,162	8.41	153,712	64.88	41	15	2	4	20	59.71	137.50
20181207	236,904	28,215	8.40	153,516	64.80	41	15	2	4	20	59.65	134.50
20181130	236,904	28,293	8.37	152,892	64.54	40	13	3	6	18	58.73	130.00
20181123	236,904	28,310	8.37	152,788	64.49	40	12	3	7	18	58.60	127.50
20181116	236,904	28,343	8.36	153,244	64.69	41	13	3	7	18	58.58	126.50
20181109	236,904	28,339	8.36	152,761	64.48	40	12	3	7	18	58.56	128.50
20181102	236,904	28,346	8.36	152,272	64.28	39	11	3	7	18	58.52	126.00
20181026	236,904	28,368	8.35	151,912	64.12	38	10	3	7	18	58.48	122.00
20181019	236,904	28,220	8.39	151,853	64.10	37	9	3	5	20	59.46	128.50
20181012	236,904	28,138	8.42	152,698	64.46	38	9	2	8	19	58.94	136.50
20181005	236,904	28,108	8.43	153,047	64.60	39	10	2	7	20	59.29	142.00
20180928	236,904	28,074	8.44	153,446	64.77	40	11	2	6	21	59.64	145.50
20180921	236,904	28,199	8.40	152,369	64.32	39	10	2	6	21	59.51	148.00
20180914	236,904	28,277	8.38	152,448	64.35	40	11	2	6	21	59.35	144.00
20180907	236,904	28,377	8.35	152,066	64.19	40	11	2	7	20	58.79	141.00
20180831	236,904	28,431	8.33	152,110	64.21	41	12	2	6	21	58.96	143.50
20180824	236,904	28,391	8.34	151,392	63.90	40	11	3	5	21	58.94	139.50
20180817	236,904	28,410	8.34	151,024	63.75	39	10	3	5	21	58.97	143.00
20180810	236,904	28,422	8.34	151,038	63.75	39	10	3	5	21	59.04	147.00
20180803	236,904	28,426	8.33	151,010	63.74	39	10	3	5	21	59.02	147.00
20180727	236,904	28,470	8.32	150,524	63.54	38	9	3	5	21	58.98	146.50
20180720	236,904	28,519	8.31	150,962	63.72	38	9	2	5	22	59.45	145.50
20180713	236,904	28,536	8.30	150,999	63.74	39	10	2	6	21	58.92	148.00
20180706	236,904	28,551	8.30	151,107	63.78	39	10	2	5	22	59.31	144.50
20180629	236,904	28,692	8.26	150,395	63.48	39	10	3	4	22	59.06	149.00
20180622	236,904	28,817	8.22	150,450	63.51	40	11	3	4	22	58.90	145.50
20180615	236,904	28,782	8.23	151,332	63.88	42	12	4	4	22	58.84	146.50
20180608	236,904	28,377	8.35	151,682	64.03	42	12	4	4	22	58.89	153.00
20180601	236,904	28,302	8.37	151,674	64.02	42	10	6	4	22	58.84	153.50
20180525	236,904	28,234	8.39	151,903	64.12	43	11	6	4	22	58.76	158.00
20180518	236,904	28,288	8.37	151,763	64.06	42	11	5	4	22	59.04	160.50
20180511	236,904	28,867	8.21	150,280	63.43	42	12	7	4	19	57.45	160.00
20180504	236,904	28,777	8.23	149,478	63.10	41	12	6	4	19	57.42	153.00
20180427	236,904	28,910	8.19	148,687	62.76	40	11	6	3	20	57.66	155.50
20180420	236,904	29,141	8.13	148,387	62.64	41	13	5	3	20	57.38	155.50
20180413	236,904	29,303	8.08	148,025	62.48	40	10	7	5	18	56.51	160.00
20180403	236,904	29,346	8.07	147,211	62.14	40	11	6	5	18	56.22	155.00
20180331	236,904	29,472	8.04	147,107	62.10	40	11	6	5	18	56.16	153.50
20180323	236,904	29,426	8.05	147,468	62.25	40	11	5	7	17	55.91	152.50
20180316	236,904	29,579	8.01	145,570	61.45	37	8	7	5	17	55.84	160.00
20180309	236,904	29,853	7.94	145,797	61.54	37	8	6	6	17	55.91	154.00
20180302	236,904	30,047	7.88	144,721	61.09	36	7	5	8	16	55.29	149.00
20180223	236,904	30,236	7.84	144,150	60.85	37	9	8	5	15	54.65	149.00
20180214	236,904	30,652	7.73	142,850	60.30	36	10	6	4	16	54.88
20180209	236,904	30,645	7.73	144,041	60.80	37	10	6	4	17	55.40	136.50
20180202	236,904	30,860	7.68	142,162	60.01	35	7	5	5	18	55.28	141.50
20180126	236,904	31,161	7.60	142,218	60.03	38	11	3	5	19	54.98	143.50
20180119	236,904	31,676	7.48	140,450	59.29	36	10	3	5	18	54.50	131.00
20180112	236,904	31,715	7.47	139,956	59.08	35	9	3	5	18	54.50	130.00
20180105	236,904	31,889	7.43	139,606	58.93	36	11	2	5	18	54.23	128.00
20171229	236,904	32,100	7.38	139,424	58.85	36	10	3	5	18	54.06	127.50
20171222	236,904	32,143	7.37	139,445	58.86	37	11	3	7	16	53.10	124.50
20171215	236,904	32,221	7.35	139,104	58.72	37	13	1	7	16	53.05	125.00
20171208	236,904	32,296	7.34	138,380	58.41	36	12	1	7	16	53.00	121.00
20171201	236,904	32,224	7.35	138,758	58.57	36	12	1	7	16	53.15	122.50
20171124	236,904	32,462	7.30	138,297	58.38	36	12	2	6	16	53.05	123.50
20171117	236,904	32,512	7.29	138,019	58.26	36	12	2	6	16	53.00	122.50
20171110	236,904	32,823	7.22	137,736	58.14	37	13	3	7	14	52.00	123.50
20171103	236,904	32,814	7.22	136,940	57.80	35	12	3	6	14	52.17	119.50
20171027	236,904	32,869	7.21	137,227	57.92	35	11	4	6	14	52.26	121.50
20171020	236,904	32,690	7.25	137,550	58.06	34	11	3	6	14	52.53	122.50
20171013	236,904	32,534	7.28	137,410	58.00	33	10	3	6	14	52.73	124.00
20171006	236,904	32,204	7.36	137,554	58.06	33	9	4	6	14	52.71	130.00
20170930	236,904	31,729	7.47	138,469	58.45	34	10	4	7	13	52.54	117.00
20170922	236,904	31,752	7.46	137,881	58.20	33	9	4	7	13	52.53	118.00
20170915	236,904	31,856	7.44	138,322	58.39	34	10	5	6	13	52.53	119.00
20170908	236,904	31,952	7.41	137,918	58.22	34	10	6	5	13	52.52	117.00
20170901	236,904	32,070	7.39	137,942	58.23	34	10	6	5	13	52.51	116.50
20170825	236,904	32,139	7.37	137,947	58.23	34	9	7	5	13	52.49	115.50
20170818	236,904	32,166	7.37	138,104	58.30	34	9	7	5	13	52.48	114.50
20170811	236,904	32,095	7.38	138,315	58.38	35	11	6	5	13	52.47	114.00
20170804	236,904	32,159	7.37	137,886	58.20	35	11	5	6	13	52.36	115.50
20170728	236,904	32,283	7.34	136,370	57.56	33	11	4	5	13	52.26	115.00
20170721	236,904	32,323	7.33	136,600	57.66	34	12	6	3	13	52.25	115.00
20170714	236,904	32,239	7.35	136,178	57.48	33	11	5	4	13	52.23	119.00
20170707	236,904	32,185	7.36	135,672	57.27	32	10	5	4	13	52.19	115.50
20170630	236,904	32,106	7.38	135,985	57.40	32	10	5	3	14	52.70	116.50
20170623	236,904	32,057	7.39	135,789	57.32	32	10	3	5	14	52.48	117.00
20170616	236,904	31,819	7.45	137,715	58.13	35	10	4	6	15	52.69	119.00
20170609	236,904	31,912	7.42	138,045	58.27	36	11	4	5	16	52.96	121.50
20170603	236,904	32,164	7.37	137,154	57.89	35	9	5	6	15	52.27	121.00
20170526	236,904	32,315	7.33	136,504	57.62	34	9	4	5	16	52.66	121.00
20170519	236,904	32,561	7.28	136,409	57.58	34	9	4	5	16	52.71	113.50
20170512	236,904	32,371	7.32	136,255	57.51	34	9	4	5	16	52.67	113.00
20170505	236,904	32,154	7.37	137,757	58.15	37	11	5	5	16	52.62	115.50
20170428	236,904	32,142	7.37	138,349	58.40	38	11	6	5	16	52.55	119.50
20170421	236,904	32,151	7.37	138,315	58.38	38	11	7	4	16	52.55	117.00
20170414	236,904	32,160	7.37	138,161	58.32	38	11	7	4	16	52.49	117.00
20170407	236,904	32,141	7.37	138,128	58.31	38	10	8	4	16	52.50	120.00
20170331	236,904	32,074	7.39	138,380	58.41	39	12	7	4	16	52.45	118.00
20170324	236,904	31,856	7.44	138,130	58.31	38	12	5	5	16	52.45	119.00
20170317	236,904	31,709	7.47	138,075	58.28	38	12	4	6	16	52.34	123.50
20170310	236,904	31,591	7.50	138,234	58.35	39	14	3	6	16	52.29	124.00
20170303	236,904	31,474	7.53	138,042	58.27	39	14	3	6	16	52.21	127.00
20170224	236,904	31,454	7.53	137,738	58.14	39	11	6	7	15	51.54	128.00
20170218	236,904	31,304	7.57	137,919	58.22	39	14	2	7	16	52.09	129.50
20170210	236,904	31,215	7.59	138,719	58.55	41	16	3	7	15	51.80	130.00
20170203	236,904	31,361	7.55	137,864	58.19	40	15	3	7	15	51.74	124.00
20170126	236,904	31,398	7.55	137,356	57.98	39	14	3	7	15	51.74
20170120	236,904	31,458	7.53	136,541	57.64	38	13	4	6	15	51.63	122.00
20170113	236,904	31,593	7.50	136,974	57.82	39	13	4	7	15	51.61	123.00
20170106	236,904	31,696	7.47	136,483	57.61	38	13	4	6	15	51.59	119.50
20161230	236,904	31,809	7.45	136,767	57.73	40	15	5	5	15	51.46	119.00
20161223	236,904	31,813	7.45	136,939	57.80	40	16	4	5	15	51.52	114.00
20161216	236,904	31,803	7.45	135,875	57.35	38	15	3	5	15	51.59	120.00
20161209	236,904	32,046	7.39	135,091	57.02	35	11	4	5	15	51.75	120.50
20161202	236,904	32,180	7.36	134,141	56.62	34	10	5	4	15	51.81	117.00
20161125	236,904	32,590	7.27	132,804	56.06	33	12	3	3	15	51.74	110.50
20161118	236,904	32,662	7.25	132,126	55.77	30	9	3	3	15	52.03	108.00
20161111	236,904	32,749	7.23	132,068	55.75	30	9	3	3	15	52.03	107.00
20161104	236,904	32,692	7.25	132,496	55.93	31	10	3	3	15	52.03	105.50
20161028	236,904	32,669	7.25	132,048	55.74	30	9	3	3	15	52.02	110.50
20161021	236,904	32,682	7.25	133,316	56.27	32	10	4	3	15	51.98	112.00
20161014	236,904	32,952	7.19	131,870	55.66	31	9	4	3	15	51.62	108.50
20161007	236,904	33,209	7.13	131,269	55.41	31	9	4	3	15	51.39	109.00
20160930	236,904	33,440	7.08	129,942	54.85	30	9	3	3	15	51.13	103.50
20160923	236,904	33,443	7.08	129,805	54.79	30	9	3	3	15	51.05	103.50
20160914	236,904	33,467	7.08	129,802	54.79	31	9	3	5	14	50.36	103.00
20160910	236,904	33,363	7.10	130,515	55.09	32	9	4	4	15	50.75	105.00
20160902	236,904	33,814	7.01	128,397	54.20	31	9	4	3	15	50.24	102.00
20160826	236,904	33,704	7.03	127,476	53.81	30	8	4	3	15	50.02	100.50
20160819	236,904	33,618	7.05	127,626	53.87	31	9	3	4	15	49.87	101.00
20160812	236,904	33,627	7.05	127,403	53.78	31	9	3	4	15	49.70	102.50
20160805	236,904	33,339	7.11	127,997	54.03	33	11	4	3	15	49.68	103.50
20160729	236,904	33,265	7.12	127,435	53.79	32	11	3	3	15	49.71	105.00
20160722	236,904	33,388	7.10	126,643	53.46	30	8	4	3	15	49.63	106.00
20160715	236,904	33,378	7.10	126,367	53.34	30	9	2	4	15	49.54	103.00
20160707	236,904	33,117	7.15	126,525	53.41	30	8	3	4	15	49.55	108.00
20160701	236,904	33,126	7.15	126,741	53.50	31	9	4	3	15	49.53	106.50
20160624	236,904	33,105	7.16	126,804	53.53	31	10	2	4	15	49.50	105.00
20160617	236,904	33,025	7.17	126,776	53.51	31	10	3	3	15	49.50	105.00
20160608	236,904	32,911	7.20	126,742	53.50	31	11	2	2	16	49.98	108.00
20160604	236,904	32,955	7.19	126,296	53.31	30	10	2	2	16	49.99	109.00
20160527	236,904	32,976	7.18	125,846	53.12	29	9	2	2	16	50.00	110.00
20160520	236,904	32,897	7.20	126,150	53.25	30	10	2	2	16	49.96	105.00
20160513	236,904	32,956	7.19	126,107	53.23	30	10	2	2	16	49.93	107.00
20160506	236,904	32,909	7.20	127,344	53.75	33	12	3	3	15	49.43	106.50
20160429	236,904	32,958	7.19	127,300	53.73	33	12	3	3	15	49.43	108.00
20160422	236,904	32,918	7.20	126,929	53.58	32	11	3	3	15	49.43	111.50
20160415	236,904	33,014	7.18	126,889	53.56	32	11	3	3	15	49.40	113.00
20160408	236,904	32,315	7.33	126,672	53.47	32	11	3	3	15	49.27	111.50
20160401	236,904	31,831	7.44	126,553	53.42	32	10	4	3	15	49.18	112.50
20160325	236,904	31,055	7.63	127,401	53.78	34	12	4	4	14	48.73	113.50
20160318	236,904	29,592	8.01	127,828	53.96	34	12	4	3	15	49.30	113.50
20160311	236,904	29,385	8.06	127,841	53.96	34	12	5	2	15	49.38	118.00
20160304	236,904	29,394	8.06	127,719	53.91	34	12	4	3	15	49.29	119.00
20160226	236,904	29,360	8.07	127,619	53.87	34	12	4	3	15	49.29	116.50
20160219	236,904	29,375	8.06	127,409	53.78	34	13	3	3	15	49.25	115.00
20160205	236,904	29,404	8.06	126,720	53.49	33	13	2	3	15	49.18
20160130	236,904	29,410	8.06	126,659	53.46	33	13	2	3	15	49.13	108.00
20160122	236,904	29,338	8.08	126,280	53.30	32	12	2	3	15	49.17	105.00
20160115	236,904	29,383	8.06	125,975	53.18	31	11	2	3	15	49.24	106.00
20160108	236,904	29,390	8.06	126,129	53.24	31	11	2	3	15	49.33	104.50
20151231	236,904	29,377	8.06	125,976	53.18	31	11	2	3	15	49.27	106.50
20151225	236,904	29,357	8.07	126,058	53.21	31	11	2	3	15	49.30	104.50
20151218	236,904	29,178	8.12	126,851	53.55	33	13	2	3	15	49.29	107.50
20151211	236,904	29,160	8.12	126,874	53.56	33	13	2	3	15	49.29	103.00
20151204	236,904	29,033	8.16	126,978	53.60	33	14	1	3	15	49.30	116.00
20151127	236,904	28,941	8.19	127,163	53.68	34	14	2	3	15	49.04	113.50
20151120	236,904	28,924	8.19	127,073	53.64	34	14	1	4	15	48.93	115.00
20151113	236,904	28,877	8.20	127,856	53.97	35	15	1	3	16	49.46	116.00
20151106	236,904	28,794	8.23	128,249	54.14	35	15	1	3	16	49.64	123.00
20151030	236,904	28,841	8.21	128,105	54.07	34	14	1	3	16	49.79	123.00
20151023	236,904	28,847	8.21	128,117	54.08	34	14	1	3	16	49.80	125.00
20151016	236,904	28,529	8.30	127,620	53.87	32	11	2	3	16	49.84	123.50
20151008	236,904	28,652	8.27	127,845	53.96	31	10	1	3	17	50.43	105.00
20151002	236,904	28,689	8.26	128,095	54.07	31	9	1	4	17	50.39	102.50
20150925	236,904	28,528	8.30	128,399	54.20	31	9	1	3	18	50.90	102.00
20150918	236,904	28,390	8.34	128,386	54.19	31	9	1	3	18	50.90	109.50
20150911	236,904	28,293	8.37	129,258	54.56	32	9	2	4	17	50.59	108.00
20150904	236,904	28,051	8.45	129,309	54.58	32	9	1	5	17	50.57	100.50
20150828	236,904	27,763	8.53	129,428	54.63	33	9	3	4	17	50.49	103.00
20150821	236,904	27,647	8.57	128,150	54.09	31	8	2	3	18	50.73	97.20
20150814	236,904	27,611	8.58	129,553	54.69	34	11	2	3	18	50.87	107.50
20150807	236,904	27,496	8.62	130,440	55.06	35	11	3	3	18	50.87	112.00
20150731	236,904	27,477	8.62	129,542	54.68	35	13	2	2	18	50.71	115.50
20150724	236,904	27,409	8.64	130,070	54.90	36	13	3	2	18	50.69	127.00
20150717	236,904	27,362	8.66	129,993	54.87	36	13	3	2	18	50.62	130.00
20150709	236,904	27,208	8.71	130,468	55.07	37	13	4	2	18	50.59	125.50
20150703	236,904	26,827	8.83	130,905	55.26	38	15	3	2	18	50.72	137.50
20150626	236,904	26,610	8.90	130,359	55.03	37	15	2	2	18	50.67	142.00
20150618	236,904	26,564	8.92	130,793	55.21	38	16	3	2	17	50.20	134.00
20150612	236,904	26,476	8.95	131,474	55.50	39	16	3	2	18	50.58	139.00
20150605	236,904	26,481	8.95	131,850	55.66	41	20	1	2	18	50.53	144.50
20150529	236,904	26,447	8.96	131,891	55.67	41	19	2	3	17	50.17	147.50
20150522	236,904	26,369	8.98	131,955	55.70	41	19	2	3	17	50.22	147.50
20150515	236,904	26,248	9.03	131,774	55.62	40	17	5	2	16	49.85	148.00
20150508	236,904	26,385	8.98	131,933	55.69	41	18	5	2	16	49.77	150.00
20150430	236,904	26,364	8.99	131,970	55.71	41	18	4	3	16	49.74	149.00
2015-03	236,904	25,010	9.47	136,746	57.72	44	20	5	2	17	51.49	148.50
2015-02	236,904	23,911	9.91	139,487	58.88	47	22	4	4	17	51.61	149.00
2015-01	236,904	22,658	10.46	142,801	60.28	44	16	6	5	17	53.36	153.00
2014-12	236,904	22,013	10.76	143,197	60.45	44	16	7	5	16	53.00	154.00
2014-11	236,904	20,726	11.43	145,231	61.30	45	15	6	5	19	54.45	152.50
2014-10	236,904	19,916	11.90	148,139	62.53	48	16	4	5	23	56.22	164.50
2014-09	236,904	18,743	12.64	151,195	63.82	54	18	11	2	23	56.35	177.00
2014-08	236,904	18,361	12.90	151,081	63.77	54	18	9	4	23	55.90	188.50
2014-07	236,904	18,316	12.93	150,776	63.64	55	17	11	4	23	55.42	187.50
2014-06	236,904	18,211	13.01	149,638	63.16	55	16	9	5	25	55.39	192.00
2014-05	236,904	18,532	12.78	149,673	63.18	53	15	10	4	24	55.67
2014-04	236,904	18,845	12.57	149,907	63.28	53	17	9	3	24	55.90	175.00
2014-03	236,904	18,931	12.51	149,591	63.14	53	19	7	3	24	55.95	175.00
2014-02	236,904	18,584	12.75	152,903	64.54	53	15	9	5	24	56.96	180.00
2014-01	236,904	18,732	12.65	151,814	64.08	53	19	5	6	23	56.30	166.50
2013-12	236,904	18,939	12.51	150,731	63.63	53	16	8	4	25	56.46	167.50
2013-11	236,904	18,595	12.74	149,520	63.11	51	16	10	2	23	56.27	167.50
2013-10	236,904	18,060	13.12	152,784	64.49	53	19	8	1	25	57.87	175.00
2013-09	236,904	18,364	12.90	152,364	64.31	51	18	8	0	25	58.11	171.50
2013-08	236,904	18,566	12.76	152,458	64.35	50	17	7	1	25	58.40	169.00
2013-07	236,904	18,922	12.52	150,773	63.64	48	16	7	2	23	57.63	171.00
2013-06	236,904	19,843	11.94	148,659	62.75	45	16	8	4	17	55.51	152.00
2013-05	236,904	19,799	11.97	148,410	62.65	45	14	9	4	18	55.66	152.00
2013-04	236,904	20,086	11.79	147,907	62.43	44	14	9	3	18	55.69	145.50
2013-03	236,904	20,100	11.79	147,366	62.20	44	14	10	3	17	55.22	146.50
2013-02	236,904	20,325	11.66	148,266	62.58	46	15	11	3	17	55.30	140.50
2013-01	236,904	20,700	11.44	147,981	62.46	46	13	13	4	16	54.58	146.00
2012-12	236,904	21,951	10.79	143,368	60.52	45	15	10	4	16	52.99	131.00
2012-11	236,904	22,303	10.62	141,686	59.81	42	12	9	5	16	52.81	129.00
2012-10	236,904	22,764	10.41	139,510	58.89	40	10	9	8	13	51.19	129.00
2012-09	236,904	23,310	10.16	139,275	58.79	43	16	7	7	13	50.86	129.50
2012-08	236,904	23,022	10.29	140,762	59.42	45	16	8	8	13	50.84	126.00
2012-07	236,904	21,999	10.77	145,797	61.54	46	15	8	6	17	53.88	130.50
2012-06	236,904	21,722	10.91	144,967	61.19	46	14	9	5	18	53.75	138.00
2012-05	236,904	21,733	10.90	143,351	60.51	44	16	6	5	17	53.61	132.00
2012-04	236,904	21,743	10.90	140,319	59.23	43	16	4	5	18	52.98	138.00
2012-03	236,904	21,688	10.92	140,110	59.14	44	15	6	5	18	52.47	143.50
2012-02	236,904	21,306	11.12	140,667	59.38	45	14	8	4	19	52.65	138.50
2012-01	236,904	21,621	10.96	142,607	60.20	45	15	7	5	18	53.20	131.50
2011-12	236,904	22,595	10.48	139,195	58.76	43	14	8	5	16	51.71	113.00
2011-11	236,904	20,889	11.34	144,517	61.00	49	17	6	8	18	52.73	120.50
2011-10	236,904	19,894	11.91	146,749	61.94	52	20	6	7	19	53.32	140.50
2011-09	236,904	20,262	11.69	145,521	61.43	52	19	7	7	19	52.79	128.50
2011-08	236,904	19,349	12.24	148,401	62.64	56	19	10	5	22	53.68	143.50
2011-07	236,904	17,955	13.19	151,591	63.99	56	20	10	4	22	55.24	167.50
2011-06	236,904	19,685	12.03	148,313	62.60	57	21	12	4	20	53.09	159.00
2011-05	236,904	18,973	12.49	150,215	63.41	58	21	11	4	22	54.28	165.50
2011-04	236,904	17,617	13.45	151,887	64.11	67	25	10	5	27	54.07	171.50
2011-03	236,904	17,775	13.33	148,960	62.88	55	27	3	2	23	55.89	158.50
2011-02	236,904	18,216	13.01	147,940	62.45	53	21	7	4	21	54.54	129.00
2011-01	236,904	18,502	12.80	145,710	61.51	49	17	6	4	22	54.62
2010-12	236,904	18,259	12.97	148,490	62.68	50	18	7	4	21	55.38	122.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	117.00	94.00	117.50	86.40	-24.00	102.38	11,306	-
2020-02	119.00	118.00	121.00	116.00	-2.00	118.11	4,625	1.95
2020-01	122.50	120.00	125.50	119.50	-2.50	123.40	2,861	1.21
2019-12	123.50	122.50	123.50	120.00	-1.00	122.09	4,394	1.85
2019-11	126.50	123.50	126.50	123.00	-3.00	124.40	2,838	1.20
2019-10	125.50	126.50	127.50	124.50	1.00	125.95	2,522	1.06
2019-09	126.50	125.50	128.50	124.00	-0.50	126.61	2,659	1.12
2019-08	126.50	126.00	128.50	123.00	-1.00	126.40	2,995	1.26
2019-07	135.50	127.00	136.00	125.50	-2.50	130.74	4,553	1.92
2019-06	131.50	134.50	136.50	130.50	2.50	133.16	2,237	0.94
2019-05	134.50	132.00	136.00	125.50	-2.50	131.86	4,341	1.83
2019-04	134.50	134.50	137.50	134.00	0.00	135.53	3,455	1.46
2019-03	135.50	134.50	138.00	132.50	-0.50	135.18	3,842	1.62
2019-02	135.50	135.00	139.50	135.00	-0.50	136.92	2,553	1.08
2019-01	137.00	135.50	137.00	131.50	-1.50	135.02	2,819	1.19
2018-12	130.50	137.00	139.50	130.50	7.00	135.12	3,632	1.53
2018-11	126.00	130.00	131.00	124.00	4.50	127.61	3,112	1.31
2018-10	145.50	125.50	148.00	121.00	-22.00	134.45	7,128	3.01
2018-09	143.50	145.50	150.00	137.00	2.00	143.50	6,046	2.55
2018-08	146.00	143.50	148.00	133.00	-2.00	143.61	5,467	2.31
2018-07	148.50	145.50	152.50	143.00	0.50	147.25	6,022	2.54
2018-06	155.00	149.00	157.50	143.00	-6.50	149.95	10,475	4.42
2018-05	158.00	155.50	167.00	152.00	-1.50	157.41	17,215	7.27
2018-04	153.50	157.00	164.00	150.00	3.50	155.75	14,618	6.17
2018-03	146.00	153.50	162.00	146.00	5.00	153.28	24,903	10.51
2018-02	143.50	148.50	153.50	130.50	6.00	142.23	23,775	10.04
2018-01	127.50	142.50	146.50	125.50	15.00	132.82	24,760	10.45
2017-12	126.50	127.50	127.50	119.00	1.00	123.67	8,434	3.56
2017-11	120.50	126.50	128.50	119.00	6.00	123.16	12,077	5.10
2017-10	117.50	120.50	133.50	117.00	3.50	124.08	20,532	8.67
2017-09	116.00	117.00	121.50	115.00	1.50	117.70	6,512	2.75
2017-08	115.00	115.50	118.00	112.00	1.00	114.86	5,736	2.42
2017-07	116.50	114.50	120.00	114.00	1.50	115.83	6,518	2.75
2017-06	122.00	116.50	125.50	114.00	-5.50	119.65	9,890	4.17
2017-05	119.50	122.00	122.50	112.00	2.50	116.10	7,447	3.14
2017-04	118.00	119.50	121.50	116.00	1.50	118.39	3,429	1.45
2017-03	127.00	118.00	128.50	114.00	-10.00	122.67	8,374	3.53
2017-02	124.00	128.00	133.50	123.00	5.50	128.28	11,140	4.70
2017-01	120.00	122.50	124.00	118.00	3.50	121.34	7,299	3.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平