網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1730 花仙子
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1730 花仙子
9/25:
69.2 ▽-0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
63,234
9,744
6.49
40,592
64.19
16
2
1
2
11
58.61
69.20
20200918
63,234
9,764
6.48
40,592
64.19
16
2
1
2
11
58.61
70.90
20200911
63,234
9,760
6.48
40,592
64.19
16
2
1
2
11
58.61
71.50
20200904
63,234
9,765
6.48
40,581
64.18
16
2
1
2
11
58.59
71.20
20200828
63,234
9,714
6.51
40,581
64.18
16
2
1
2
11
58.59
71.70
20200821
63,234
9,774
6.47
40,581
64.18
16
2
1
2
11
58.59
71.80
20200814
63,234
9,833
6.43
40,581
64.18
16
2
1
2
11
58.59
71.90
20200807
63,234
9,774
6.47
40,581
64.18
16
2
1
2
11
58.59
75.50
20200731
63,234
9,768
6.47
40,505
64.06
16
2
1
2
11
58.47
73.30
20200724
63,234
9,871
6.41
40,392
63.88
16
2
1
2
11
58.29
74.20
20200717
63,234
9,914
6.38
40,392
63.88
16
2
1
2
11
58.29
74.90
20200710
63,234
9,960
6.35
40,329
63.78
16
2
1
2
11
58.19
74.50
20200703
63,234
9,985
6.33
40,225
63.61
16
2
1
2
11
58.03
76.30
20200624
63,234
10,063
6.28
40,007
63.27
16
2
1
2
11
57.68
75.70
20200619
63,234
10,038
6.30
39,880
63.07
16
2
1
2
11
57.48
76.30
20200612
63,234
10,181
6.21
39,549
62.54
16
2
1
2
11
56.96
76.00
20200605
63,234
10,423
6.07
38,730
61.25
16
2
1
2
11
55.66
77.00
20200529
63,234
10,731
5.89
37,921
59.97
16
2
2
2
10
53.43
74.00
20200522
63,234
10,979
5.76
37,241
58.89
15
2
1
2
10
53.31
71.00
20200515
63,234
11,108
5.69
37,143
58.74
15
2
1
2
10
53.16
70.00
20200508
63,234
11,400
5.55
36,524
57.76
15
2
2
2
9
50.98
68.90
20200430
63,234
11,312
5.59
36,722
58.07
16
4
1
2
9
50.98
64.80
20200424
63,234
11,278
5.61
37,192
58.82
17
5
1
2
9
50.98
63.60
20200417
63,234
11,344
5.57
36,742
58.10
16
4
1
2
9
50.98
64.30
20200410
63,234
11,374
5.56
36,696
58.03
16
4
1
2
9
50.98
61.60
20200401
63,234
11,361
5.57
36,685
58.01
16
4
1
2
9
50.98
59.30
20200327
63,234
11,355
5.57
36,386
57.54
15
2
2
2
9
50.98
57.20
20200320
63,234
11,483
5.51
35,770
56.57
14
2
1
2
9
50.98
50.80
20200313
63,234
11,540
5.48
35,234
55.72
13
1
1
2
9
50.78
55.60
20200306
63,234
11,676
5.42
35,039
55.41
13
1
1
2
9
50.47
73.50
20200227
63,234
11,730
5.39
35,039
55.41
13
1
1
2
9
50.47
73.50
20200221
63,234
11,713
5.40
35,039
55.41
13
1
1
2
9
50.47
75.30
20200214
63,234
11,714
5.40
34,936
55.25
13
1
1
2
9
50.31
74.40
20200207
63,234
11,355
5.57
34,936
55.25
13
1
1
2
9
50.31
77.60
20200131
63,234
10,529
6.01
36,773
58.15
16
3
1
2
10
51.84
88.50
20200120
63,234
10,320
6.13
36,793
58.18
16
3
1
2
10
51.87
77.30
20200117
63,234
10,254
6.17
36,793
58.18
16
3
1
2
10
51.87
71.40
20200110
63,234
10,245
6.17
36,793
58.18
16
3
1
2
10
51.87
72.10
20200103
63,234
10,068
6.28
36,793
58.18
16
3
1
2
10
51.87
72.70
20191227
63,234
9,931
6.37
36,793
58.18
16
3
1
2
10
51.87
70.40
20191220
63,234
9,862
6.41
36,783
58.17
16
3
1
2
10
51.87
70.50
20191213
63,234
9,848
6.42
36,783
58.17
16
3
1
2
10
51.87
70.30
20191206
63,234
9,760
6.48
36,783
58.17
16
3
1
2
10
51.87
71.90
20191129
63,234
9,753
6.48
36,783
58.17
16
3
1
2
10
51.87
71.90
20191122
63,234
9,697
6.52
36,782
58.17
16
3
1
2
10
51.87
72.50
20191115
63,234
9,650
6.55
36,782
58.17
16
3
1
2
10
51.87
72.10
20191108
63,234
9,671
6.54
36,782
58.17
16
3
1
2
10
51.87
72.00
20191101
63,234
9,608
6.58
36,782
58.17
16
3
1
2
10
51.87
72.10
20191025
63,234
9,537
6.63
36,782
58.17
16
3
1
2
10
51.87
73.20
20191018
63,234
9,492
6.66
36,782
58.17
16
3
1
2
10
51.87
72.40
20191009
63,234
9,439
6.70
36,782
58.17
16
3
1
2
10
51.87
72.00
20191004
63,234
9,464
6.68
36,782
58.17
16
3
1
2
10
51.87
73.20
20190927
63,234
9,419
6.71
36,782
58.17
16
3
1
2
10
51.87
74.90
20190920
63,234
9,299
6.80
36,782
58.17
16
3
1
2
10
51.87
75.00
20190912
63,234
9,191
6.88
37,209
58.84
17
4
1
2
10
51.87
74.20
20190906
63,234
9,052
6.99
36,966
58.46
16
3
1
2
10
51.87
80.50
20190830
63,234
9,037
7.00
36,990
58.50
16
2
2
2
10
51.87
80.30
20190823
63,234
8,997
7.03
36,989
58.50
16
2
2
2
10
51.87
81.70
20190816
63,234
8,963
7.05
37,384
59.12
17
4
1
2
10
51.87
80.30
20190808
63,234
8,903
7.10
37,429
59.19
17
4
1
2
10
51.87
85.30
20190802
63,234
8,909
7.10
37,486
59.28
17
3
2
2
10
51.87
84.40
20190726
63,234
8,749
7.23
38,117
60.28
18
4
1
3
10
51.87
88.40
20190719
63,234
8,750
7.23
38,304
60.58
18
4
1
3
10
51.87
88.30
20190712
63,234
8,695
7.27
37,835
59.83
17
3
1
3
10
51.87
86.00
20190705
63,234
8,408
7.52
38,516
60.91
18
3
2
3
10
51.87
92.60
20190628
63,234
8,391
7.54
38,637
61.10
18
3
1
4
10
51.87
90.60
20190621
63,234
8,381
7.54
38,663
61.14
18
3
1
3
11
53.46
90.50
20190614
63,234
8,410
7.52
37,721
59.65
16
1
1
3
11
53.46
89.50
20190606
63,234
8,392
7.54
38,893
61.51
19
5
0
3
11
53.46
88.50
20190531
63,234
8,314
7.61
38,556
60.97
18
3
1
3
11
53.50
88.00
20190524
63,234
8,097
7.81
39,416
62.33
19
4
0
4
11
53.74
84.90
20190517
63,234
8,092
7.81
38,750
61.28
17
2
0
3
12
55.51
77.80
20190510
63,234
7,990
7.91
39,750
62.86
19
4
0
3
12
55.75
78.10
20190503
63,234
7,708
8.20
40,707
64.37
19
4
0
3
12
57.17
74.20
20190426
63,234
7,606
8.31
40,737
64.42
19
4
0
3
12
57.17
71.20
20190419
63,234
7,573
8.35
40,770
64.47
19
4
0
4
11
55.67
68.70
20190412
63,234
7,555
8.37
40,765
64.47
19
4
0
4
11
55.67
68.80
20190403
63,234
7,426
8.52
40,831
64.57
19
4
0
4
11
55.77
69.50
20190329
63,234
7,353
8.60
40,902
64.68
19
4
1
3
11
55.88
69.60
20190322
63,234
7,286
8.68
40,994
64.83
19
3
2
3
11
56.02
70.80
20190315
63,234
7,215
8.76
41,127
65.04
19
3
2
3
11
56.23
70.50
20190308
63,234
7,184
8.80
41,159
65.09
19
3
2
3
11
56.28
70.20
20190227
63,234
7,188
8.80
41,186
65.13
19
3
2
3
11
56.36
70.20
20190222
63,234
7,195
8.79
41,186
65.13
19
3
2
3
11
56.36
69.40
20190215
63,234
7,180
8.81
41,294
65.30
19
3
2
3
11
56.44
68.30
20190130
63,234
7,173
8.82
41,356
65.40
19
3
2
3
11
56.54
65.60
20190125
63,234
7,195
8.79
41,398
65.47
19
3
2
3
11
56.60
67.60
20190118
63,234
7,221
8.76
41,359
65.41
19
3
2
3
11
56.60
65.90
20190111
63,234
7,271
8.70
41,344
65.38
19
3
2
3
11
56.61
65.10
20190104
63,234
7,332
8.62
41,324
65.35
19
3
2
3
11
56.61
62.80
20181228
63,234
7,347
8.61
41,313
65.33
19
3
2
3
11
56.61
64.20
20181222
63,234
7,247
8.73
41,549
65.71
19
3
2
3
11
56.99
68.20
20181214
63,234
7,312
8.65
41,705
65.95
19
3
2
3
11
57.04
69.40
20181207
63,234
7,306
8.66
42,330
66.94
20
4
2
3
11
57.07
55.80
20181130
63,234
7,360
8.59
42,305
66.90
20
4
2
3
11
57.00
56.70
20181123
63,234
7,436
8.50
42,291
66.88
20
5
0
4
11
56.96
52.40
20181116
63,234
7,464
8.47
42,290
66.88
20
5
0
4
11
56.96
51.60
20181109
63,144
7,427
8.50
42,180
66.80
20
5
0
4
11
56.87
50.00
20181102
62,993
7,391
8.52
42,667
67.73
21
6
0
4
11
56.90
49.85
20181026
62,859
7,383
8.51
42,661
67.87
20
6
0
3
11
58.42
48.40
20181019
62,711
7,391
8.48
42,543
67.84
20
6
0
3
11
58.41
49.40
20181012
62,618
7,360
8.51
42,501
67.87
20
5
1
3
11
58.34
50.20
20181005
62,567
7,339
8.53
42,787
68.39
20
5
0
4
11
58.28
50.00
20180928
62,542
7,332
8.53
42,711
68.29
19
5
0
3
11
59.58
51.40
20180921
62,481
7,319
8.54
42,692
68.33
19
5
0
3
11
59.61
50.20
20180914
62,320
7,270
8.57
42,670
68.47
19
5
0
3
11
59.72
51.00
20180907
60,651
7,242
8.37
41,126
67.81
19
5
0
3
11
58.96
50.00
20180831
60,519
7,206
8.40
41,161
68.01
19
5
0
3
11
59.09
51.20
20180824
60,301
7,125
8.46
41,160
68.26
19
5
0
3
11
59.30
51.00
20180817
60,272
7,112
8.47
41,151
68.28
19
5
0
3
11
59.33
51.10
20180810
60,247
7,059
8.53
41,142
68.29
19
5
0
3
11
59.35
51.90
20180803
59,513
6,903
8.62
41,127
69.11
19
5
0
3
11
60.06
55.80
20180727
59,513
6,878
8.65
41,248
69.31
19
5
0
2
12
61.91
56.20
20180720
59,513
6,785
8.77
40,925
68.77
18
4
0
1
13
63.73
55.10
20180713
59,513
6,775
8.78
41,381
69.53
19
5
0
1
13
63.71
57.60
20180706
59,513
6,815
8.73
41,365
69.51
19
5
0
1
13
63.68
48.80
20180629
59,513
6,839
8.70
41,354
69.49
19
5
0
1
13
63.66
49.40
20180622
59,482
6,849
8.68
41,354
69.52
19
5
0
1
13
63.69
48.55
20180615
59,464
6,852
8.68
41,330
69.50
19
5
0
1
13
63.67
48.65
20180608
59,464
6,860
8.67
41,278
69.42
19
5
0
1
13
63.57
48.05
20180601
59,464
6,850
8.68
41,199
69.28
19
5
0
1
13
63.44
48.00
20180525
59,464
6,860
8.67
41,250
69.37
19
4
1
1
13
63.44
47.70
20180518
59,464
6,865
8.66
41,223
69.32
19
4
1
1
13
63.44
48.15
20180511
59,464
6,874
8.65
41,223
69.32
19
4
1
1
13
63.44
47.80
20180504
59,464
6,878
8.65
41,223
69.32
19
4
1
1
13
63.44
47.50
20180427
59,464
6,898
8.62
41,152
69.20
19
4
1
1
13
63.34
47.65
20180420
59,464
6,874
8.65
41,184
69.26
19
4
1
1
13
63.34
49.05
20180413
59,464
6,906
8.61
41,199
69.28
19
3
2
1
13
63.34
46.95
20180403
59,464
6,902
8.62
41,089
69.10
19
4
1
1
13
63.25
46.00
20180331
59,464
6,910
8.61
41,083
69.09
19
4
1
1
13
63.25
45.20
20180323
59,455
6,916
8.60
41,134
69.19
19
4
1
1
13
63.29
46.50
20180316
59,455
6,895
8.62
41,248
69.38
19
3
2
1
13
63.38
44.25
20180309
59,455
6,875
8.65
41,256
69.39
19
3
2
1
13
63.37
43.80
20180302
59,455
6,860
8.67
41,253
69.39
19
3
2
1
13
63.37
43.90
20180223
59,455
6,855
8.67
41,267
69.41
19
4
1
1
13
63.37
43.70
20180214
59,455
6,878
8.64
41,267
69.41
19
4
1
1
13
63.37
20180209
59,455
6,887
8.63
41,247
69.38
19
4
1
1
13
63.33
41.20
20180202
58,708
6,885
8.53
40,270
68.59
18
4
1
0
13
64.14
40.95
20180126
58,708
6,877
8.54
40,235
68.53
18
4
1
0
13
64.14
41.00
20180119
58,708
6,845
8.58
40,220
68.51
18
4
1
0
13
64.14
40.95
20180112
58,702
6,803
8.63
40,220
68.52
18
4
1
0
13
64.15
40.90
20180105
58,696
6,767
8.67
40,220
68.52
18
4
1
0
13
64.15
40.85
20171229
58,696
6,747
8.70
40,220
68.52
18
4
1
0
13
64.15
40.85
20171222
58,696
6,728
8.72
40,630
69.22
19
5
1
0
13
64.15
40.60
20171215
58,696
6,696
8.77
40,685
69.31
19
5
1
0
13
64.02
40.80
20171208
58,696
6,657
8.82
40,684
69.31
19
4
2
1
12
62.22
40.55
20171201
58,696
6,646
8.83
40,631
69.22
19
4
2
1
12
62.22
40.85
20171124
58,696
6,602
8.89
40,674
69.29
19
4
2
1
12
62.20
41.30
20171117
58,696
6,591
8.91
40,664
69.28
19
4
2
1
12
62.18
41.55
20171110
58,696
6,569
8.94
40,664
69.28
19
4
2
1
12
62.18
41.50
20171103
58,696
6,583
8.92
40,620
69.20
19
4
2
1
12
62.11
41.35
20171027
58,696
6,567
8.94
40,581
69.14
19
4
2
1
12
62.05
41.10
20171020
58,696
6,574
8.93
40,916
69.71
20
5
2
1
12
62.01
41.10
20171013
58,696
6,584
8.91
40,899
69.68
20
5
2
1
12
61.99
41.30
20171006
58,696
6,601
8.89
40,841
69.58
20
5
3
1
11
60.29
41.30
20170930
58,696
6,606
8.89
40,756
69.43
20
5
3
1
11
60.16
41.00
20170922
58,696
6,612
8.88
40,588
69.15
20
5
3
1
11
60.01
41.40
20170915
58,696
6,625
8.86
40,498
69.00
20
5
3
1
11
59.94
41.00
20170908
58,696
6,579
8.92
40,462
68.93
20
5
3
1
11
59.88
41.00
20170901
58,656
6,549
8.96
40,405
68.88
20
5
3
1
11
59.92
40.70
20170825
58,516
6,551
8.93
40,359
68.97
20
5
3
1
11
60.06
40.80
20170818
58,283
6,538
8.91
40,224
69.01
20
6
2
1
11
60.30
40.65
20170811
57,886
6,541
8.85
40,029
69.15
20
6
2
1
11
60.55
40.40
20170804
57,601
6,500
8.86
39,846
69.17
20
7
1
1
11
60.58
40.20
20170728
57,601
6,465
8.91
40,339
70.03
21
8
1
1
11
60.58
40.25
20170721
57,601
6,419
8.97
39,953
69.36
20
6
2
1
11
60.34
42.10
20170714
57,601
6,387
9.02
40,114
69.64
20
6
1
2
11
60.44
41.20
20170707
57,601
6,340
9.09
40,410
70.16
20
6
1
2
11
60.73
41.00
20170630
57,601
6,325
9.11
40,471
70.26
20
6
2
1
11
60.92
41.15
20170623
57,515
6,325
9.09
40,443
70.32
20
6
2
1
11
61.28
41.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
73.00
69.20
73.00
68.80
-3.70
71.18
1,141
-
2020-08
73.50
72.90
76.20
69.80
2.20
73.22
2,870
4.54
2020-07
75.00
73.30
77.40
70.10
-1.40
74.77
2,937
4.64
2020-06
73.30
74.70
80.00
72.00
0.70
76.38
5,870
9.28
2020-05
64.10
74.00
74.80
63.80
9.20
70.52
10,236
16.19
2020-04
59.20
64.80
65.80
58.40
6.00
62.88
5,856
9.26
2020-03
73.60
58.80
75.00
47.80
-14.70
60.95
18,727
29.62
2020-02
91.00
73.50
98.00
72.30
-15.00
76.86
52,045
82.30
2020-01
74.50
88.50
93.40
71.20
15.30
74.53
15,774
24.95
2019-12
71.60
73.20
74.10
70.00
1.30
71.00
3,241
5.12
2019-11
72.90
71.90
73.50
70.80
-1.00
72.08
2,768
4.38
2019-10
74.90
72.90
76.40
70.00
-2.00
72.99
4,549
7.19
2019-09
80.30
74.90
81.00
74.00
-5.40
77.26
4,890
7.73
2019-08
85.10
80.30
86.00
77.40
-4.80
81.82
5,576
8.82
2019-07
90.90
88.40
93.00
83.60
-2.20
89.14
9,710
15.35
2019-06
88.10
90.60
93.80
86.00
2.60
89.90
8,161
12.91
2019-05
73.40
88.00
91.20
72.70
15.10
81.39
21,885
34.61
2019-04
69.60
72.90
73.40
68.20
3.30
69.86
5,768
9.12
2019-03
69.80
69.60
73.70
68.60
-0.60
70.58
5,138
8.13
2019-02
65.90
70.20
75.10
64.20
4.60
68.69
5,364
8.48
2019-01
64.40
65.60
69.30
61.20
1.40
64.98
5,560
8.79
2018-12
57.30
64.20
71.70
54.00
7.50
62.88
23,389
36.99
2018-11
49.60
56.70
57.30
49.60
7.35
51.98
5,032
7.96
2018-10
51.60
49.35
51.90
48.00
-1.95
49.79
2,690
4.27
2018-09
51.30
51.40
51.80
49.80
0.20
50.69
1,844
2.95
2018-08
55.20
51.20
58.00
50.00
-4.00
52.16
3,747
6.19
2018-07
49.40
55.20
62.70
48.50
6.70
53.76
4,294
7.21
2018-06
48.30
49.40
52.00
47.70
1.40
48.56
1,241
2.09
2018-05
47.60
48.00
49.55
46.35
0.40
47.96
1,255
2.11
2018-04
45.20
47.60
51.50
45.20
2.40
47.48
2,113
3.55
2018-03
43.30
45.20
47.60
42.80
1.90
44.70
2,663
4.48
2018-02
40.90
43.30
44.80
40.10
2.40
41.77
1,895
3.19
2018-01
40.85
40.90
41.25
40.75
0.05
40.91
1,483
2.53
2017-12
40.70
40.85
41.00
40.40
0.15
40.71
1,622
2.76
2017-11
41.25
40.70
41.80
40.50
-0.50
41.35
1,569
2.67
2017-10
41.00
41.20
41.70
40.85
0.20
41.19
1,493
2.54
2017-09
41.00
41.00
41.50
40.40
0.00
41.09
1,778
3.03
2017-08
40.10
41.00
41.45
39.85
0.85
40.58
3,121
5.32
2017-07
41.15
40.15
42.15
39.80
0.10
41.15
3,082
5.35
2017-06
39.90
41.15
43.00
39.80
1.25
41.10
2,743
4.76
2017-05
38.95
39.90
40.00
38.60
0.95
39.25
1,512
2.65
2017-04
39.85
38.95
40.50
38.10
-0.90
38.91
1,824
3.20
2017-03
39.50
39.85
40.90
39.30
0.60
40.10
3,025
5.31
2017-02
38.20
39.25
39.80
38.10
1.15
38.78
1,820
3.19
2017-01
38.30
38.10
38.45
38.00
0.00
38.11
1,005
1.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
10.90▽-0.30
1704 榮化
±
1708 東鹼
22.55▽-0.20
1709 和益
13.35▽-0.10
1710 東聯
15.85±0.00
1711 永光
15.90▽-0.25
1712 興農
19.45±0.00
1713 國化
17.85△0.05
1714 和桐
9.84▽-0.16
1717 長興
31.95▽-0.80
1718 中纖
7.44▽-0.03
1721 三晃
9.96▽-0.09
1722 台肥
49.45△0.25
1723 中碳
90.60△0.10
1724 台硝
12.70▽-0.05
1725 元禎
13.60±0.00
1726 永記
68.80±0.00
1727 中華化
11.10△0.05
1730 花仙子
69.20▽-0.70
1732 毛寶
20.25▽-1.80
1735 日勝化
16.50△0.05
1773 勝一
98.70▽-1.20
1776 展宇
15.35▽-0.20
3708 上緯投控
142.00▽-9.50
4720 德淵
13.00▽-0.35
4722 國精化
26.90▽-0.40
4725 信昌化
17.70±0.00
4739 康普
56.10▽-1.60
4755 三福化
62.60▽-1.80
4763 材料-KY
137.00▽-7.50
4764 雙鍵
60.00△0.50
4766 南寶
125.50▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。