網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1730 花仙子
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1730 花仙子
10/5:
55.3 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
63,234
11,331
5.58
37,027
58.56
15
2
1
2
10
53.07
55.80
20220923
63,234
11,337
5.58
37,026
58.55
15
2
1
2
10
53.07
56.60
20220916
63,234
11,346
5.57
37,026
58.55
15
2
1
2
10
53.07
57.50
20220908
63,234
11,352
5.57
37,025
58.55
15
2
1
2
10
53.07
57.00
20220902
63,234
11,345
5.57
37,025
58.55
15
2
1
2
10
53.07
57.60
20220826
63,234
11,350
5.57
37,025
58.55
15
2
1
2
10
53.07
57.80
20220819
63,234
11,358
5.57
37,025
58.55
15
2
1
2
10
53.07
57.50
20220812
63,234
11,364
5.56
37,025
58.55
15
2
1
2
10
53.07
57.50
20220805
63,234
11,381
5.56
37,024
58.55
15
2
1
2
10
53.07
56.90
20220729
63,234
11,395
5.55
37,023
58.55
15
2
1
2
10
53.07
57.20
20220722
63,234
11,352
5.57
37,023
58.55
15
2
1
2
10
53.07
58.10
20220715
63,234
11,326
5.58
37,020
58.54
15
2
1
2
10
53.06
58.00
20220708
63,234
11,322
5.59
37,016
58.54
15
2
1
2
10
53.06
58.20
20220701
63,234
11,336
5.58
37,014
58.53
15
2
1
2
10
53.05
58.20
20220624
63,234
11,329
5.58
37,010
58.53
15
2
1
2
10
53.05
58.90
20220617
63,234
11,339
5.58
37,010
58.53
15
2
1
2
10
53.05
60.00
20220610
63,234
11,337
5.58
37,010
58.53
15
2
1
2
10
53.05
60.10
20220602
63,234
11,337
5.58
37,009
58.53
15
2
1
2
10
53.04
59.70
20220527
63,234
11,341
5.58
37,009
58.53
15
2
1
2
10
53.04
59.40
20220520
63,234
11,343
5.57
37,004
58.52
15
2
1
2
10
53.04
59.50
20220513
63,234
11,346
5.57
37,004
58.52
15
2
1
2
10
53.04
57.60
20220506
63,234
11,381
5.56
37,004
58.52
15
2
1
2
10
53.04
60.30
20220429
63,234
11,377
5.56
37,001
58.51
15
2
1
2
10
53.03
60.50
20220422
63,234
11,395
5.55
36,994
58.50
15
2
1
2
10
53.02
61.00
20220415
63,234
11,395
5.55
36,994
58.50
15
2
1
2
10
53.02
61.30
20220408
63,234
11,411
5.54
36,994
58.50
15
2
1
2
10
53.02
61.80
20220401
63,234
11,408
5.54
36,994
58.50
15
2
1
2
10
53.02
61.80
20220325
63,234
11,384
5.55
36,994
58.50
15
2
1
2
10
53.02
62.00
20220318
63,234
11,378
5.56
36,994
58.50
15
2
1
2
10
53.02
61.20
20220311
63,234
11,394
5.55
36,994
58.50
15
2
1
2
10
53.02
62.30
20220304
63,234
11,429
5.53
36,994
58.50
15
2
1
2
10
53.02
63.10
20220225
63,234
11,461
5.52
36,994
58.50
15
2
1
2
10
53.02
63.10
20220218
63,234
11,472
5.51
36,994
58.50
15
2
1
2
10
53.02
63.50
20220211
63,234
11,490
5.50
36,994
58.50
15
2
1
2
10
53.02
63.50
20220126
63,234
11,449
5.52
36,994
58.50
15
2
1
2
10
53.02
63.30
20220121
63,234
11,442
5.53
36,992
58.50
15
2
1
2
10
53.02
64.00
20220114
63,234
11,406
5.54
36,992
58.50
15
2
1
2
10
53.02
63.80
20220107
63,234
11,374
5.56
36,992
58.50
15
2
1
2
10
53.02
64.70
20211230
63,234
11,390
5.55
36,992
58.50
15
2
1
2
10
53.02
63.50
20211224
63,234
11,377
5.56
36,992
58.50
15
2
1
2
10
53.02
63.20
20211217
63,234
11,368
5.56
36,992
58.50
15
2
1
2
10
53.02
63.30
20211210
63,234
11,339
5.58
36,992
58.50
15
2
1
2
10
53.02
63.50
20211203
63,234
11,317
5.59
36,992
58.50
15
2
1
2
10
53.02
63.50
20211126
63,234
11,288
5.60
36,992
58.50
15
2
1
2
10
53.02
64.00
20211119
63,234
11,283
5.60
36,992
58.50
15
2
1
2
10
53.02
63.60
20211112
63,234
11,239
5.63
36,992
58.50
15
2
1
2
10
53.02
64.40
20211105
63,234
11,234
5.63
36,992
58.50
15
2
1
2
10
53.02
64.00
20211029
63,234
11,259
5.62
36,992
58.50
15
2
1
2
10
53.02
63.50
20211022
63,234
11,266
5.61
36,992
58.50
15
2
1
2
10
53.02
63.70
20211015
63,234
11,276
5.61
36,992
58.50
15
2
1
2
10
53.02
63.40
20211008
63,234
11,278
5.61
36,992
58.50
15
2
1
2
10
53.02
63.30
20211001
63,234
11,283
5.60
36,992
58.50
15
2
1
2
10
53.02
63.10
20210924
63,234
11,297
5.60
36,992
58.50
15
2
1
2
10
53.02
64.70
20210917
63,234
11,312
5.59
36,992
58.50
15
2
1
2
10
53.02
64.80
20210910
63,234
11,311
5.59
36,992
58.50
15
2
1
2
10
53.02
65.20
20210903
63,234
11,339
5.58
36,992
58.50
15
2
1
2
10
53.02
65.00
20210827
63,234
11,343
5.57
36,992
58.50
15
2
1
2
10
53.02
65.00
20210820
63,234
11,367
5.56
36,955
58.44
15
2
1
2
10
53.02
61.80
20210813
63,234
11,389
5.55
36,955
58.44
15
2
1
2
10
53.02
64.80
20210806
63,234
11,340
5.58
36,955
58.44
15
2
1
2
10
53.02
68.50
20210730
63,234
11,264
5.61
36,955
58.44
15
2
1
2
10
53.02
69.60
20210723
63,234
11,271
5.61
36,955
58.44
15
2
1
2
10
53.02
68.50
20210716
63,234
11,223
5.63
36,955
58.44
15
2
1
2
10
53.02
68.10
20210709
63,234
11,193
5.65
36,955
58.44
15
2
1
2
10
53.02
69.00
20210702
63,234
11,209
5.64
36,955
58.44
15
2
1
2
10
53.02
68.50
20210625
63,234
11,143
5.67
37,485
59.28
16
3
1
2
10
53.02
68.10
20210618
63,234
11,097
5.70
37,907
59.95
16
2
1
3
10
53.02
68.70
20210611
63,234
11,000
5.75
38,246
60.48
16
2
1
2
11
54.90
68.90
20210604
63,234
10,873
5.82
38,473
60.84
16
2
1
2
11
55.26
69.90
20210528
63,234
10,664
5.93
38,862
61.46
16
2
1
2
11
55.88
69.30
20210521
63,234
10,647
5.94
38,365
60.67
15
1
1
2
11
55.73
70.20
20210514
63,234
10,459
6.05
39,469
62.42
16
2
1
2
11
56.83
72.40
20210507
63,234
10,194
6.20
39,834
62.99
16
2
1
2
11
57.40
70.90
20210429
63,234
10,154
6.23
39,934
63.15
16
2
1
2
11
57.56
71.80
20210423
63,234
10,139
6.24
40,030
63.30
16
2
1
2
11
57.71
71.20
20210416
63,234
10,191
6.20
40,030
63.30
16
2
1
2
11
57.71
71.30
20210409
63,234
10,197
6.20
40,030
63.30
16
2
1
2
11
57.71
71.60
20210401
63,234
10,178
6.21
40,030
63.30
16
2
1
2
11
57.71
71.70
20210326
63,234
10,144
6.23
40,094
63.41
16
2
1
2
11
57.82
71.30
20210319
63,234
10,103
6.26
40,094
63.41
16
2
1
2
11
57.82
71.30
20210312
63,234
9,981
6.34
40,094
63.41
16
2
1
2
11
57.82
71.60
20210305
63,234
9,998
6.32
40,090
63.40
16
2
1
2
11
57.82
70.30
20210226
63,234
9,921
6.37
40,090
63.40
16
2
1
2
11
57.82
70.30
20210219
63,234
9,894
6.39
40,090
63.40
16
2
1
2
11
57.82
70.60
20210209
63,234
9,921
6.37
40,090
63.40
16
2
1
2
11
57.82
68.70
20210205
63,234
9,920
6.37
40,090
63.40
16
2
1
2
11
57.82
68.70
20210129
63,234
9,901
6.39
40,120
63.45
16
2
1
2
11
57.86
69.60
20210122
63,234
9,846
6.42
40,145
63.49
16
2
1
2
11
57.90
69.70
20210115
63,234
9,802
6.45
40,262
63.67
16
2
1
2
11
58.09
70.00
20210108
63,234
9,683
6.53
40,418
63.92
16
2
1
2
11
58.33
70.80
20201231
63,234
9,651
6.55
40,527
64.09
16
2
1
2
11
58.51
71.70
20201225
63,234
9,669
6.54
40,527
64.09
16
2
1
2
11
58.51
71.30
20201218
63,234
9,649
6.55
40,558
64.14
16
2
1
2
11
58.56
70.70
20201211
63,234
9,573
6.61
40,665
64.31
16
2
1
2
11
58.72
71.60
20201204
63,234
9,557
6.62
40,718
64.39
16
2
1
2
11
58.81
71.50
20201127
63,234
9,551
6.62
40,718
64.39
16
2
1
2
11
58.81
71.80
20201120
63,234
9,574
6.60
40,718
64.39
16
2
1
2
11
58.81
72.40
20201113
63,234
9,539
6.63
40,718
64.39
16
2
1
2
11
58.81
72.50
20201106
63,234
9,567
6.61
40,718
64.39
16
2
1
2
11
58.81
73.00
20201030
63,234
9,614
6.58
40,662
64.30
16
2
1
2
11
58.72
71.70
20201023
63,234
9,610
6.58
40,612
64.22
16
2
1
2
11
58.64
72.00
20201016
63,234
9,680
6.53
40,612
64.22
16
2
1
2
11
58.64
72.80
20201008
63,234
9,716
6.51
40,612
64.22
16
2
1
2
11
58.64
70.90
20200930
63,234
9,744
6.49
40,592
64.19
16
2
1
2
11
58.61
69.80
20200925
63,234
9,744
6.49
40,592
64.19
16
2
1
2
11
58.61
69.20
20200918
63,234
9,764
6.48
40,592
64.19
16
2
1
2
11
58.61
70.90
20200911
63,234
9,760
6.48
40,592
64.19
16
2
1
2
11
58.61
71.50
20200904
63,234
9,765
6.48
40,581
64.18
16
2
1
2
11
58.59
71.20
20200828
63,234
9,714
6.51
40,581
64.18
16
2
1
2
11
58.59
71.70
20200821
63,234
9,774
6.47
40,581
64.18
16
2
1
2
11
58.59
71.80
20200814
63,234
9,833
6.43
40,581
64.18
16
2
1
2
11
58.59
71.90
20200807
63,234
9,774
6.47
40,581
64.18
16
2
1
2
11
58.59
75.50
20200731
63,234
9,768
6.47
40,505
64.06
16
2
1
2
11
58.47
73.30
20200724
63,234
9,871
6.41
40,392
63.88
16
2
1
2
11
58.29
74.20
20200717
63,234
9,914
6.38
40,392
63.88
16
2
1
2
11
58.29
74.90
20200710
63,234
9,960
6.35
40,329
63.78
16
2
1
2
11
58.19
74.50
20200703
63,234
9,985
6.33
40,225
63.61
16
2
1
2
11
58.03
76.30
20200624
63,234
10,063
6.28
40,007
63.27
16
2
1
2
11
57.68
75.70
20200619
63,234
10,038
6.30
39,880
63.07
16
2
1
2
11
57.48
76.30
20200612
63,234
10,181
6.21
39,549
62.54
16
2
1
2
11
56.96
76.00
20200605
63,234
10,423
6.07
38,730
61.25
16
2
1
2
11
55.66
77.00
20200529
63,234
10,731
5.89
37,921
59.97
16
2
2
2
10
53.43
74.00
20200522
63,234
10,979
5.76
37,241
58.89
15
2
1
2
10
53.31
71.00
20200515
63,234
11,108
5.69
37,143
58.74
15
2
1
2
10
53.16
70.00
20200508
63,234
11,400
5.55
36,524
57.76
15
2
2
2
9
50.98
68.90
20200430
63,234
11,312
5.59
36,722
58.07
16
4
1
2
9
50.98
64.80
20200424
63,234
11,278
5.61
37,192
58.82
17
5
1
2
9
50.98
63.60
20200417
63,234
11,344
5.57
36,742
58.10
16
4
1
2
9
50.98
64.30
20200410
63,234
11,374
5.56
36,696
58.03
16
4
1
2
9
50.98
61.60
20200401
63,234
11,361
5.57
36,685
58.01
16
4
1
2
9
50.98
59.30
20200327
63,234
11,355
5.57
36,386
57.54
15
2
2
2
9
50.98
57.20
20200320
63,234
11,483
5.51
35,770
56.57
14
2
1
2
9
50.98
50.80
20200313
63,234
11,540
5.48
35,234
55.72
13
1
1
2
9
50.78
55.60
20200306
63,234
11,676
5.42
35,039
55.41
13
1
1
2
9
50.47
73.50
20200227
63,234
11,730
5.39
35,039
55.41
13
1
1
2
9
50.47
73.50
20200221
63,234
11,713
5.40
35,039
55.41
13
1
1
2
9
50.47
75.30
20200214
63,234
11,714
5.40
34,936
55.25
13
1
1
2
9
50.31
74.40
20200207
63,234
11,355
5.57
34,936
55.25
13
1
1
2
9
50.31
77.60
20200131
63,234
10,529
6.01
36,773
58.15
16
3
1
2
10
51.84
88.50
20200120
63,234
10,320
6.13
36,793
58.18
16
3
1
2
10
51.87
77.30
20200117
63,234
10,254
6.17
36,793
58.18
16
3
1
2
10
51.87
71.40
20200110
63,234
10,245
6.17
36,793
58.18
16
3
1
2
10
51.87
72.10
20200103
63,234
10,068
6.28
36,793
58.18
16
3
1
2
10
51.87
72.70
20191227
63,234
9,931
6.37
36,793
58.18
16
3
1
2
10
51.87
70.40
20191220
63,234
9,862
6.41
36,783
58.17
16
3
1
2
10
51.87
70.50
20191213
63,234
9,848
6.42
36,783
58.17
16
3
1
2
10
51.87
70.30
20191206
63,234
9,760
6.48
36,783
58.17
16
3
1
2
10
51.87
71.90
20191129
63,234
9,753
6.48
36,783
58.17
16
3
1
2
10
51.87
71.90
20191122
63,234
9,697
6.52
36,782
58.17
16
3
1
2
10
51.87
72.50
20191115
63,234
9,650
6.55
36,782
58.17
16
3
1
2
10
51.87
72.10
20191108
63,234
9,671
6.54
36,782
58.17
16
3
1
2
10
51.87
72.00
20191101
63,234
9,608
6.58
36,782
58.17
16
3
1
2
10
51.87
72.10
20191025
63,234
9,537
6.63
36,782
58.17
16
3
1
2
10
51.87
73.20
20191018
63,234
9,492
6.66
36,782
58.17
16
3
1
2
10
51.87
72.40
20191009
63,234
9,439
6.70
36,782
58.17
16
3
1
2
10
51.87
72.00
20191004
63,234
9,464
6.68
36,782
58.17
16
3
1
2
10
51.87
73.20
20190927
63,234
9,419
6.71
36,782
58.17
16
3
1
2
10
51.87
74.90
20190920
63,234
9,299
6.80
36,782
58.17
16
3
1
2
10
51.87
75.00
20190912
63,234
9,191
6.88
37,209
58.84
17
4
1
2
10
51.87
74.20
20190906
63,234
9,052
6.99
36,966
58.46
16
3
1
2
10
51.87
80.50
20190830
63,234
9,037
7.00
36,990
58.50
16
2
2
2
10
51.87
80.30
20190823
63,234
8,997
7.03
36,989
58.50
16
2
2
2
10
51.87
81.70
20190816
63,234
8,963
7.05
37,384
59.12
17
4
1
2
10
51.87
80.30
20190808
63,234
8,903
7.10
37,429
59.19
17
4
1
2
10
51.87
85.30
20190802
63,234
8,909
7.10
37,486
59.28
17
3
2
2
10
51.87
84.40
20190726
63,234
8,749
7.23
38,117
60.28
18
4
1
3
10
51.87
88.40
20190719
63,234
8,750
7.23
38,304
60.58
18
4
1
3
10
51.87
88.30
20190712
63,234
8,695
7.27
37,835
59.83
17
3
1
3
10
51.87
86.00
20190705
63,234
8,408
7.52
38,516
60.91
18
3
2
3
10
51.87
92.60
20190628
63,234
8,391
7.54
38,637
61.10
18
3
1
4
10
51.87
90.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
37,027
58.54
15
37,026
58.54
15
37,026
58.54
* 600 張以上
13
36,183
57.21
13
36,182
57.21
13
36,182
57.21
* 800 張以上
12
35,411
55.99
12
35,410
55.99
12
35,410
55.99
* 1000 張以上
10
33,560
53.07
10
33,559
53.07
10
33,559
53.07
1-999股
3,636
368
0.58
3,639
372
0.58
3,645
373
0.58
1-5張
6,762
12,251
19.37
6,770
12,266
19.39
6,768
12,236
19.35
5-10張
571
4,350
6.87
565
4,312
6.81
569
4,342
6.86
10-15張
166
2,092
3.30
166
2,091
3.30
166
2,088
3.30
15-20張
72
1,305
2.06
72
1,305
2.06
74
1,343
2.12
20-30張
50
1,212
1.91
51
1,235
1.95
50
1,212
1.91
30-40張
21
740
1.17
20
700
1.10
20
702
1.11
40-50張
13
594
0.94
14
633
1.00
14
634
1.00
50-100張
13
940
1.48
13
940
1.48
13
940
1.48
100-200張
8
1,215
1.92
8
1,215
1.92
8
1,199
1.89
200-400張
4
1,138
1.79
4
1,138
1.79
4
1,138
1.79
400-600張
2
844
1.33
2
844
1.33
2
844
1.33
600-800張
1
772
1.22
1
772
1.22
1
772
1.22
800-1,000張
2
1,851
2.92
2
1,851
2.92
2
1,851
2.92
1,000張以上
10
33,560
53.07
10
33,559
53.07
10
33,559
53.07
合計
11,331
63,234
100.00
11,337
63,234
100.00
11,346
63,234
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.58
19.37
6.87
3.30
2.06
1.91
1.17
0.94
1.48
1.92
1.79
1.33
1.22
2.92
53.07
20220923
0.58
19.39
6.81
3.30
2.06
1.95
1.10
1.00
1.48
1.92
1.79
1.33
1.22
2.92
53.07
20220916
0.58
19.35
6.86
3.30
2.12
1.91
1.11
1.00
1.48
1.89
1.79
1.33
1.22
2.92
53.07
20220908
0.59
19.37
6.87
3.32
2.08
1.88
1.04
1.07
1.33
2.06
1.79
1.33
1.22
2.92
53.06
20220902
0.58
19.32
6.88
3.31
2.06
1.95
1.04
1.07
1.33
2.06
1.79
1.33
1.22
2.92
53.06
20220826
0.58
19.34
6.85
3.29
2.10
1.88
1.09
1.00
1.41
2.06
1.79
1.33
1.22
2.92
53.06
20220819
0.58
19.34
6.84
3.27
2.12
1.88
1.09
1.00
1.41
2.06
1.79
1.33
1.22
2.92
53.06
20220812
0.57
19.36
6.83
3.27
2.05
1.95
1.16
0.93
1.41
2.06
1.79
1.33
1.22
2.92
53.06
20220805
0.58
19.41
6.81
3.25
2.07
1.92
1.16
0.93
1.41
2.06
1.79
1.33
1.22
2.92
53.06
20220729
0.58
19.43
6.84
3.19
1.99
1.96
1.21
0.93
1.41
2.06
1.79
1.33
1.22
2.92
53.06
20220722
0.57
19.28
6.80
3.16
2.01
1.93
1.26
0.93
1.44
1.89
2.12
1.33
1.22
2.92
53.06
20220715
0.57
19.27
6.78
3.16
2.04
1.93
1.20
1.00
1.44
1.89
2.12
1.33
1.22
2.92
53.06
20220708
0.56
19.28
6.79
3.15
2.01
1.96
1.27
0.94
1.44
1.90
2.12
1.33
1.22
2.92
53.05
20220701
0.57
19.27
6.84
3.14
1.98
1.96
1.27
0.94
1.44
1.90
2.12
1.33
1.22
2.92
53.05
20220624
0.56
19.30
6.85
3.14
2.07
1.84
1.26
0.94
1.44
1.90
2.12
1.33
1.22
2.92
53.04
20220617
0.56
19.32
6.88
3.14
1.98
1.88
1.26
0.94
1.44
2.22
1.80
1.33
1.22
2.92
53.04
20220610
0.56
19.31
6.90
3.12
2.04
1.90
1.21
0.94
1.44
2.20
1.80
1.33
1.22
2.92
53.04
20220602
0.57
19.30
6.91
3.12
2.04
1.90
1.14
1.01
1.44
2.20
1.80
1.33
1.22
2.92
53.04
20220527
0.57
19.29
6.92
3.12
2.04
1.85
1.20
1.01
1.44
2.20
1.80
1.33
1.22
2.92
53.04
20220520
0.57
19.29
6.89
3.15
2.04
1.90
1.08
1.07
1.44
2.20
1.80
1.33
1.22
2.92
53.03
20220513
0.57
19.34
6.87
3.16
2.08
1.91
1.08
1.00
1.44
2.19
1.80
1.33
1.22
2.92
53.03
20220506
0.57
19.36
6.90
3.19
2.05
1.94
1.03
0.93
1.44
2.20
1.80
1.33
1.22
2.92
53.03
20220429
0.57
19.39
6.88
3.13
2.08
1.94
0.97
0.94
1.53
2.20
1.80
1.33
1.22
2.92
53.03
20220422
0.57
19.41
6.87
3.14
2.08
1.94
0.97
1.02
1.44
2.20
1.80
1.33
1.22
2.92
53.02
20220415
0.56
19.43
6.81
3.15
2.09
2.03
0.92
1.02
1.43
2.20
1.80
1.33
1.22
2.92
53.02
20220408
0.56
19.43
6.88
3.15
2.11
1.95
0.92
1.02
1.43
2.20
1.80
1.33
1.22
2.92
53.02
20220401
0.56
19.44
6.88
3.17
2.08
1.95
0.92
1.02
1.43
2.20
1.80
1.33
1.22
2.92
53.02
20220325
0.56
19.42
6.84
3.16
2.14
1.87
0.92
0.94
1.54
1.91
2.14
1.33
1.22
2.92
53.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
55.30
55.30
55.70
55.00
-0.50
55.20
77
-
2022-09
58.00
55.80
58.00
55.50
-2.60
56.85
388
0.61
2022-08
57.20
58.40
60.80
56.10
1.20
57.38
427
0.68
2022-07
58.20
57.20
60.00
56.80
0.90
58.26
396
0.63
2022-06
59.70
58.20
61.50
58.20
-1.50
59.54
386
0.61
2022-05
60.50
59.70
61.00
57.50
-0.80
59.28
543
0.86
2022-04
61.60
60.50
62.90
60.10
-1.40
61.19
503
0.80
2022-03
63.00
61.90
65.00
60.50
-1.20
62.13
946
1.50
2022-02
63.20
63.10
64.10
63.00
-0.20
63.44
416
0.66
2022-01
63.50
63.30
68.00
63.00
-0.20
63.88
1,493
2.36
2021-12
64.00
63.50
64.10
63.00
-0.10
63.36
611
0.97
2021-11
63.50
63.60
66.60
63.00
0.20
63.77
946
1.50
2021-10
64.00
63.50
64.00
62.20
-0.50
63.31
556
0.88
2021-09
64.50
64.00
66.50
63.40
-0.40
64.74
790
1.25
2021-08
69.60
64.40
69.90
61.60
-2.50
65.45
2,319
3.67
2021-07
68.10
69.60
69.60
67.50
1.30
68.59
1,815
2.87
2021-06
69.50
68.30
70.40
67.80
-1.10
68.70
3,696
5.85
2021-05
74.00
69.40
79.20
69.00
-2.40
70.59
12,570
19.88
2021-04
71.60
71.80
72.30
71.10
0.20
71.59
1,868
2.95
2021-03
70.20
71.60
72.40
69.90
1.30
71.24
2,185
3.46
2021-02
69.60
70.30
71.80
68.00
0.80
69.78
1,204
1.90
2021-01
71.70
69.60
72.20
69.40
-2.10
70.42
2,464
3.90
2020-12
71.80
71.70
74.00
70.20
0.10
71.42
1,835
2.90
2020-11
71.20
71.60
73.50
41.30
0.50
70.73
1,193
1.89
2020-10
70.00
71.70
74.00
69.80
1.90
72.14
1,406
2.22
2020-09
73.00
69.80
73.00
68.80
-3.10
70.95
1,216
1.92
2020-08
73.50
72.90
76.20
69.80
2.20
73.22
2,870
4.54
2020-07
75.00
73.30
77.40
70.10
-1.40
74.77
2,937
4.64
2020-06
73.30
74.70
80.00
72.00
0.70
76.38
5,870
9.28
2020-05
64.10
74.00
74.80
63.80
9.20
70.52
10,236
16.19
2020-04
59.20
64.80
65.80
58.40
6.00
62.88
5,856
9.26
2020-03
73.60
58.80
75.00
47.80
-14.70
60.95
18,727
29.62
2020-02
91.00
73.50
98.00
72.30
-15.00
76.86
52,045
82.30
2020-01
74.50
88.50
93.40
71.20
15.30
74.53
15,774
24.95
2019-12
71.60
73.20
74.10
70.00
1.30
71.00
3,241
5.12
2019-11
72.90
71.90
73.50
70.80
-1.00
72.08
2,768
4.38
2019-10
74.90
72.90
76.40
70.00
-2.00
72.99
4,549
7.19
2019-09
80.30
74.90
81.00
74.00
-5.40
77.26
4,890
7.73
2019-08
85.10
80.30
86.00
77.40
-4.80
81.82
5,576
8.82
2019-07
90.90
88.40
93.00
83.60
-2.20
89.14
9,710
15.35
2019-06
88.10
90.60
93.80
86.00
2.60
89.90
8,161
12.91
2019-05
73.40
88.00
91.20
72.70
15.10
81.39
21,885
34.61
2019-04
69.60
72.90
73.40
68.20
3.30
69.86
5,768
9.12
2019-03
69.80
69.60
73.70
68.60
-0.60
70.58
5,138
8.13
2019-02
65.90
70.20
75.10
64.20
4.60
68.69
5,364
8.48
2019-01
64.40
65.60
69.30
61.20
1.40
64.98
5,560
8.79
2018-12
57.30
64.20
71.70
54.00
7.50
62.88
23,389
36.99
2018-11
49.60
56.70
57.30
49.60
7.35
51.98
5,032
7.96
2018-10
51.60
49.35
51.90
48.00
-1.95
49.79
2,690
4.27
2018-09
51.30
51.40
51.80
49.80
0.20
50.69
1,844
2.95
2018-08
55.20
51.20
58.00
50.00
-4.00
52.16
3,747
6.19
2018-07
49.40
55.20
62.70
48.50
6.70
53.76
4,294
7.21
2018-06
48.30
49.40
52.00
47.70
1.40
48.56
1,241
2.09
2018-05
47.60
48.00
49.55
46.35
0.40
47.96
1,255
2.11
2018-04
45.20
47.60
51.50
45.20
2.40
47.48
2,113
3.55
2018-03
43.30
45.20
47.60
42.80
1.90
44.70
2,663
4.48
2018-02
40.90
43.30
44.80
40.10
2.40
41.77
1,895
3.19
2018-01
40.85
40.90
41.25
40.75
0.05
40.91
1,483
2.53
2017-12
40.70
40.85
41.00
40.40
0.15
40.71
1,622
2.76
2017-11
41.25
40.70
41.80
40.50
-0.50
41.35
1,569
2.67
2017-10
41.00
41.20
41.70
40.85
0.20
41.19
1,493
2.54
2017-09
41.00
41.00
41.50
40.40
0.00
41.09
1,778
3.03
2017-08
40.10
41.00
41.45
39.85
0.85
40.58
3,121
5.32
2017-07
41.15
40.15
42.15
39.80
0.10
41.15
3,082
5.35
2017-06
39.90
41.15
43.00
39.80
1.25
41.10
2,743
4.76
2017-05
38.95
39.90
40.00
38.60
0.95
39.25
1,512
2.65
2017-04
39.85
38.95
40.50
38.10
-0.90
38.91
1,824
3.20
2017-03
39.50
39.85
40.90
39.30
0.60
40.10
3,025
5.31
2017-02
38.20
39.25
39.80
38.10
1.15
38.78
1,820
3.19
2017-01
38.30
38.10
38.45
38.00
0.00
38.11
1,005
1.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
43.15▽-0.10
1709 和益
23.40△0.15
1710 東聯
17.55△0.05
1711 永光
18.45±0.00
1712 興農
37.90▽-0.85
1713 國化
24.45▽-0.05
1714 和桐
9.08▽-0.10
1717 長興
±
1718 中纖
8.29▽-0.10
1721 三晃
14.80▽-0.20
1722 台肥
54.90▽-0.10
1723 中碳
105.50▽-1.00
1725 元禎
22.95▽-0.95
1726 永記
70.10▽-0.20
1727 中華化
28.05△0.15
1730 花仙子
55.30±0.00
1732 毛寶
29.10▽-0.20
1735 日勝化
14.50△0.20
1773 勝一
115.00▽-3.00
1776 展宇
17.50▽-0.10
3708 上緯投控
100.00△1.80
4720 德淵
15.20▽-0.30
4722 國精化
34.85△0.30
4739 康普
98.10▽-0.90
4755 三福化
119.50▽-1.50
4763 材料-KY
136.00△4.00
4764 雙鍵
49.95△0.70
4766 南寶
134.50▽-1.00