網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1730 花仙子
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1730 花仙子
1/17:
71.4 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
63,234
10,254
6.17
36,793
58.18
16
3
1
2
10
51.87
71.40
20200110
63,234
10,245
6.17
36,793
58.18
16
3
1
2
10
51.87
72.10
20200103
63,234
10,068
6.28
36,793
58.18
16
3
1
2
10
51.87
72.70
20191227
63,234
9,931
6.37
36,793
58.18
16
3
1
2
10
51.87
70.40
20191220
63,234
9,862
6.41
36,783
58.17
16
3
1
2
10
51.87
70.50
20191213
63,234
9,848
6.42
36,783
58.17
16
3
1
2
10
51.87
70.30
20191206
63,234
9,760
6.48
36,783
58.17
16
3
1
2
10
51.87
71.90
20191129
63,234
9,753
6.48
36,783
58.17
16
3
1
2
10
51.87
71.90
20191122
63,234
9,697
6.52
36,782
58.17
16
3
1
2
10
51.87
72.50
20191115
63,234
9,650
6.55
36,782
58.17
16
3
1
2
10
51.87
72.10
20191108
63,234
9,671
6.54
36,782
58.17
16
3
1
2
10
51.87
72.00
20191101
63,234
9,608
6.58
36,782
58.17
16
3
1
2
10
51.87
72.10
20191025
63,234
9,537
6.63
36,782
58.17
16
3
1
2
10
51.87
73.20
20191018
63,234
9,492
6.66
36,782
58.17
16
3
1
2
10
51.87
72.40
20191009
63,234
9,439
6.70
36,782
58.17
16
3
1
2
10
51.87
72.00
20191004
63,234
9,464
6.68
36,782
58.17
16
3
1
2
10
51.87
73.20
20190927
63,234
9,419
6.71
36,782
58.17
16
3
1
2
10
51.87
74.90
20190920
63,234
9,299
6.80
36,782
58.17
16
3
1
2
10
51.87
75.00
20190912
63,234
9,191
6.88
37,209
58.84
17
4
1
2
10
51.87
74.20
20190906
63,234
9,052
6.99
36,966
58.46
16
3
1
2
10
51.87
80.50
20190830
63,234
9,037
7.00
36,990
58.50
16
2
2
2
10
51.87
80.30
20190823
63,234
8,997
7.03
36,989
58.50
16
2
2
2
10
51.87
81.70
20190816
63,234
8,963
7.05
37,384
59.12
17
4
1
2
10
51.87
80.30
20190808
63,234
8,903
7.10
37,429
59.19
17
4
1
2
10
51.87
85.30
20190802
63,234
8,909
7.10
37,486
59.28
17
3
2
2
10
51.87
84.40
20190726
63,234
8,749
7.23
38,117
60.28
18
4
1
3
10
51.87
88.40
20190719
63,234
8,750
7.23
38,304
60.58
18
4
1
3
10
51.87
88.30
20190712
63,234
8,695
7.27
37,835
59.83
17
3
1
3
10
51.87
86.00
20190705
63,234
8,408
7.52
38,516
60.91
18
3
2
3
10
51.87
92.60
20190628
63,234
8,391
7.54
38,637
61.10
18
3
1
4
10
51.87
90.60
20190621
63,234
8,381
7.54
38,663
61.14
18
3
1
3
11
53.46
90.50
20190614
63,234
8,410
7.52
37,721
59.65
16
1
1
3
11
53.46
89.50
20190606
63,234
8,392
7.54
38,893
61.51
19
5
0
3
11
53.46
88.50
20190531
63,234
8,314
7.61
38,556
60.97
18
3
1
3
11
53.50
88.00
20190524
63,234
8,097
7.81
39,416
62.33
19
4
0
4
11
53.74
84.90
20190517
63,234
8,092
7.81
38,750
61.28
17
2
0
3
12
55.51
77.80
20190510
63,234
7,990
7.91
39,750
62.86
19
4
0
3
12
55.75
78.10
20190503
63,234
7,708
8.20
40,707
64.37
19
4
0
3
12
57.17
74.20
20190426
63,234
7,606
8.31
40,737
64.42
19
4
0
3
12
57.17
71.20
20190419
63,234
7,573
8.35
40,770
64.47
19
4
0
4
11
55.67
68.70
20190412
63,234
7,555
8.37
40,765
64.47
19
4
0
4
11
55.67
68.80
20190403
63,234
7,426
8.52
40,831
64.57
19
4
0
4
11
55.77
69.50
20190329
63,234
7,353
8.60
40,902
64.68
19
4
1
3
11
55.88
69.60
20190322
63,234
7,286
8.68
40,994
64.83
19
3
2
3
11
56.02
70.80
20190315
63,234
7,215
8.76
41,127
65.04
19
3
2
3
11
56.23
70.50
20190308
63,234
7,184
8.80
41,159
65.09
19
3
2
3
11
56.28
70.20
20190227
63,234
7,188
8.80
41,186
65.13
19
3
2
3
11
56.36
70.20
20190222
63,234
7,195
8.79
41,186
65.13
19
3
2
3
11
56.36
69.40
20190215
63,234
7,180
8.81
41,294
65.30
19
3
2
3
11
56.44
68.30
20190130
63,234
7,173
8.82
41,356
65.40
19
3
2
3
11
56.54
65.60
20190125
63,234
7,195
8.79
41,398
65.47
19
3
2
3
11
56.60
67.60
20190118
63,234
7,221
8.76
41,359
65.41
19
3
2
3
11
56.60
65.90
20190111
63,234
7,271
8.70
41,344
65.38
19
3
2
3
11
56.61
65.10
20190104
63,234
7,332
8.62
41,324
65.35
19
3
2
3
11
56.61
62.80
20181228
63,234
7,347
8.61
41,313
65.33
19
3
2
3
11
56.61
64.20
20181222
63,234
7,247
8.73
41,549
65.71
19
3
2
3
11
56.99
68.20
20181214
63,234
7,312
8.65
41,705
65.95
19
3
2
3
11
57.04
69.40
20181207
63,234
7,306
8.66
42,330
66.94
20
4
2
3
11
57.07
55.80
20181130
63,234
7,360
8.59
42,305
66.90
20
4
2
3
11
57.00
56.70
20181123
63,234
7,436
8.50
42,291
66.88
20
5
0
4
11
56.96
52.40
20181116
63,234
7,464
8.47
42,290
66.88
20
5
0
4
11
56.96
51.60
20181109
63,144
7,427
8.50
42,180
66.80
20
5
0
4
11
56.87
50.00
20181102
62,993
7,391
8.52
42,667
67.73
21
6
0
4
11
56.90
49.85
20181026
62,859
7,383
8.51
42,661
67.87
20
6
0
3
11
58.42
48.40
20181019
62,711
7,391
8.48
42,543
67.84
20
6
0
3
11
58.41
49.40
20181012
62,618
7,360
8.51
42,501
67.87
20
5
1
3
11
58.34
50.20
20181005
62,567
7,339
8.53
42,787
68.39
20
5
0
4
11
58.28
50.00
20180928
62,542
7,332
8.53
42,711
68.29
19
5
0
3
11
59.58
51.40
20180921
62,481
7,319
8.54
42,692
68.33
19
5
0
3
11
59.61
50.20
20180914
62,320
7,270
8.57
42,670
68.47
19
5
0
3
11
59.72
51.00
20180907
60,651
7,242
8.37
41,126
67.81
19
5
0
3
11
58.96
50.00
20180831
60,519
7,206
8.40
41,161
68.01
19
5
0
3
11
59.09
51.20
20180824
60,301
7,125
8.46
41,160
68.26
19
5
0
3
11
59.30
51.00
20180817
60,272
7,112
8.47
41,151
68.28
19
5
0
3
11
59.33
51.10
20180810
60,247
7,059
8.53
41,142
68.29
19
5
0
3
11
59.35
51.90
20180803
59,513
6,903
8.62
41,127
69.11
19
5
0
3
11
60.06
55.80
20180727
59,513
6,878
8.65
41,248
69.31
19
5
0
2
12
61.91
56.20
20180720
59,513
6,785
8.77
40,925
68.77
18
4
0
1
13
63.73
55.10
20180713
59,513
6,775
8.78
41,381
69.53
19
5
0
1
13
63.71
57.60
20180706
59,513
6,815
8.73
41,365
69.51
19
5
0
1
13
63.68
48.80
20180629
59,513
6,839
8.70
41,354
69.49
19
5
0
1
13
63.66
49.40
20180622
59,482
6,849
8.68
41,354
69.52
19
5
0
1
13
63.69
48.55
20180615
59,464
6,852
8.68
41,330
69.50
19
5
0
1
13
63.67
48.65
20180608
59,464
6,860
8.67
41,278
69.42
19
5
0
1
13
63.57
48.05
20180601
59,464
6,850
8.68
41,199
69.28
19
5
0
1
13
63.44
48.00
20180525
59,464
6,860
8.67
41,250
69.37
19
4
1
1
13
63.44
47.70
20180518
59,464
6,865
8.66
41,223
69.32
19
4
1
1
13
63.44
48.15
20180511
59,464
6,874
8.65
41,223
69.32
19
4
1
1
13
63.44
47.80
20180504
59,464
6,878
8.65
41,223
69.32
19
4
1
1
13
63.44
47.50
20180427
59,464
6,898
8.62
41,152
69.20
19
4
1
1
13
63.34
47.65
20180420
59,464
6,874
8.65
41,184
69.26
19
4
1
1
13
63.34
49.05
20180413
59,464
6,906
8.61
41,199
69.28
19
3
2
1
13
63.34
46.95
20180403
59,464
6,902
8.62
41,089
69.10
19
4
1
1
13
63.25
46.00
20180331
59,464
6,910
8.61
41,083
69.09
19
4
1
1
13
63.25
45.20
20180323
59,455
6,916
8.60
41,134
69.19
19
4
1
1
13
63.29
46.50
20180316
59,455
6,895
8.62
41,248
69.38
19
3
2
1
13
63.38
44.25
20180309
59,455
6,875
8.65
41,256
69.39
19
3
2
1
13
63.37
43.80
20180302
59,455
6,860
8.67
41,253
69.39
19
3
2
1
13
63.37
43.90
20180223
59,455
6,855
8.67
41,267
69.41
19
4
1
1
13
63.37
43.70
20180214
59,455
6,878
8.64
41,267
69.41
19
4
1
1
13
63.37
20180209
59,455
6,887
8.63
41,247
69.38
19
4
1
1
13
63.33
41.20
20180202
58,708
6,885
8.53
40,270
68.59
18
4
1
0
13
64.14
40.95
20180126
58,708
6,877
8.54
40,235
68.53
18
4
1
0
13
64.14
41.00
20180119
58,708
6,845
8.58
40,220
68.51
18
4
1
0
13
64.14
40.95
20180112
58,702
6,803
8.63
40,220
68.52
18
4
1
0
13
64.15
40.90
20180105
58,696
6,767
8.67
40,220
68.52
18
4
1
0
13
64.15
40.85
20171229
58,696
6,747
8.70
40,220
68.52
18
4
1
0
13
64.15
40.85
20171222
58,696
6,728
8.72
40,630
69.22
19
5
1
0
13
64.15
40.60
20171215
58,696
6,696
8.77
40,685
69.31
19
5
1
0
13
64.02
40.80
20171208
58,696
6,657
8.82
40,684
69.31
19
4
2
1
12
62.22
40.55
20171201
58,696
6,646
8.83
40,631
69.22
19
4
2
1
12
62.22
40.85
20171124
58,696
6,602
8.89
40,674
69.29
19
4
2
1
12
62.20
41.30
20171117
58,696
6,591
8.91
40,664
69.28
19
4
2
1
12
62.18
41.55
20171110
58,696
6,569
8.94
40,664
69.28
19
4
2
1
12
62.18
41.50
20171103
58,696
6,583
8.92
40,620
69.20
19
4
2
1
12
62.11
41.35
20171027
58,696
6,567
8.94
40,581
69.14
19
4
2
1
12
62.05
41.10
20171020
58,696
6,574
8.93
40,916
69.71
20
5
2
1
12
62.01
41.10
20171013
58,696
6,584
8.91
40,899
69.68
20
5
2
1
12
61.99
41.30
20171006
58,696
6,601
8.89
40,841
69.58
20
5
3
1
11
60.29
41.30
20170930
58,696
6,606
8.89
40,756
69.43
20
5
3
1
11
60.16
41.00
20170922
58,696
6,612
8.88
40,588
69.15
20
5
3
1
11
60.01
41.40
20170915
58,696
6,625
8.86
40,498
69.00
20
5
3
1
11
59.94
41.00
20170908
58,696
6,579
8.92
40,462
68.93
20
5
3
1
11
59.88
41.00
20170901
58,656
6,549
8.96
40,405
68.88
20
5
3
1
11
59.92
40.70
20170825
58,516
6,551
8.93
40,359
68.97
20
5
3
1
11
60.06
40.80
20170818
58,283
6,538
8.91
40,224
69.01
20
6
2
1
11
60.30
40.65
20170811
57,886
6,541
8.85
40,029
69.15
20
6
2
1
11
60.55
40.40
20170804
57,601
6,500
8.86
39,846
69.17
20
7
1
1
11
60.58
40.20
20170728
57,601
6,465
8.91
40,339
70.03
21
8
1
1
11
60.58
40.25
20170721
57,601
6,419
8.97
39,953
69.36
20
6
2
1
11
60.34
42.10
20170714
57,601
6,387
9.02
40,114
69.64
20
6
1
2
11
60.44
41.20
20170707
57,601
6,340
9.09
40,410
70.16
20
6
1
2
11
60.73
41.00
20170630
57,601
6,325
9.11
40,471
70.26
20
6
2
1
11
60.92
41.15
20170623
57,515
6,325
9.09
40,443
70.32
20
6
2
1
11
61.28
41.50
20170616
56,981
6,344
8.98
40,269
70.67
20
7
1
1
11
61.84
41.80
20170609
56,981
6,429
8.86
39,775
69.80
19
6
1
1
11
61.81
40.50
20170603
56,981
6,450
8.83
39,761
69.78
19
6
1
1
11
61.80
40.15
20170526
56,981
6,461
8.82
39,722
69.71
19
6
1
1
11
61.78
40.00
20170519
56,981
6,461
8.82
39,748
69.76
19
6
1
1
11
61.83
39.20
20170512
56,981
6,449
8.84
39,742
69.75
19
6
1
1
11
61.82
38.70
20170505
56,981
6,429
8.86
39,732
69.73
19
6
1
1
11
61.81
39.35
20170428
56,981
6,424
8.87
39,673
69.63
19
6
1
1
11
61.79
38.95
20170421
56,981
6,402
8.90
39,207
68.81
18
5
1
1
11
61.81
38.50
20170414
56,981
6,386
8.92
39,240
68.87
18
5
1
1
11
61.87
38.60
20170407
56,981
6,302
9.04
39,257
68.90
18
5
1
1
11
61.95
39.80
20170331
56,981
6,283
9.07
39,255
68.89
18
5
1
1
11
61.95
39.85
20170324
56,981
6,248
9.12
39,292
68.96
18
5
1
1
11
62.01
40.00
20170317
56,981
6,184
9.21
39,225
68.84
18
5
1
1
11
62.03
40.25
20170310
56,981
6,110
9.33
38,879
68.23
17
4
1
1
11
62.17
40.80
20170303
56,981
6,054
9.41
38,912
68.29
17
4
1
1
11
62.23
39.70
20170224
56,981
6,030
9.45
38,912
68.29
17
4
1
1
11
62.23
39.25
20170218
56,981
6,072
9.38
38,912
68.29
17
4
1
1
11
62.23
38.95
20170210
56,981
6,069
9.39
38,912
68.29
17
4
1
1
11
62.23
38.40
20170203
56,981
6,075
9.38
38,913
68.29
17
4
1
1
11
62.23
38.25
20170126
56,981
6,076
9.38
38,913
68.29
17
4
1
1
11
62.23
20170120
56,981
6,078
9.37
38,913
68.29
17
4
1
1
11
62.23
38.15
20170113
56,981
6,081
9.37
38,913
68.29
17
4
1
1
11
62.23
38.05
20170106
56,981
6,083
9.37
39,403
69.15
18
5
1
1
11
62.23
38.15
20161230
56,981
6,088
9.36
39,403
69.15
18
5
1
1
11
62.23
38.10
20161223
56,981
6,087
9.36
39,403
69.15
18
5
1
1
11
62.23
38.05
20161216
56,981
6,101
9.34
39,370
69.09
18
5
1
1
11
62.17
38.75
20161209
56,981
6,122
9.31
39,299
68.97
18
5
1
1
11
62.04
38.00
20161202
56,981
6,153
9.26
39,232
68.85
18
5
1
1
11
61.93
37.80
20161125
56,981
6,156
9.26
39,226
68.84
18
5
1
1
11
61.92
37.40
20161118
56,981
6,129
9.30
39,225
68.84
18
5
1
1
11
61.91
36.50
20161111
56,981
6,129
9.30
39,182
68.76
18
5
1
1
11
61.91
36.45
20161104
56,981
6,134
9.29
38,746
68.00
17
4
1
1
11
61.93
36.30
20161028
56,981
6,121
9.31
38,751
68.01
17
4
1
1
11
61.94
36.20
20161021
56,981
6,111
9.32
38,754
68.01
17
4
1
1
11
61.95
36.10
20161014
56,981
6,119
9.31
38,764
68.03
17
4
1
1
11
61.96
36.10
20161007
56,981
6,119
9.31
38,777
68.05
17
4
1
1
11
61.99
36.45
20160930
56,981
6,130
9.30
38,370
67.34
16
3
1
1
11
61.99
36.45
20160923
56,981
6,114
9.32
38,378
67.35
16
3
1
1
11
62.01
36.70
20160914
56,981
6,108
9.33
38,388
67.37
16
3
1
1
11
62.02
36.40
20160910
56,981
6,111
9.32
38,402
67.39
16
3
1
1
11
62.05
36.85
20160902
56,981
6,133
9.29
38,411
67.41
16
3
1
1
11
62.06
37.20
20160826
56,981
6,134
9.29
38,368
67.34
16
3
1
1
11
61.99
37.15
20160819
56,981
6,119
9.31
38,292
67.20
16
3
1
1
11
61.86
37.00
20160812
56,981
6,124
9.30
38,198
67.04
16
3
1
1
11
61.69
36.75
20160805
56,981
6,109
9.33
38,158
66.97
16
3
1
1
11
61.62
37.75
20160729
56,981
6,079
9.37
38,100
66.86
16
3
1
1
11
61.52
37.65
20160722
56,981
6,030
9.45
38,058
66.79
16
3
1
1
11
61.44
37.60
20160715
56,981
5,984
9.52
38,060
66.79
16
3
1
1
11
61.45
37.15
20160707
56,981
5,933
9.60
38,063
66.80
16
3
1
1
11
61.45
36.80
20160701
56,981
5,872
9.70
38,467
67.51
17
4
1
1
11
61.46
36.85
20160624
56,981
5,859
9.73
38,482
67.53
17
4
1
1
11
61.48
36.70
20160617
56,981
5,840
9.76
38,553
67.66
17
4
1
1
11
61.49
36.90
20160608
56,981
5,831
9.77
38,564
67.68
17
4
1
1
11
61.50
36.90
20160604
56,981
5,814
9.80
38,735
67.98
17
3
2
1
11
61.50
37.10
20160527
56,981
5,794
9.83
38,704
67.92
17
3
2
1
11
61.44
37.10
20160520
56,981
5,784
9.85
38,758
68.02
17
3
2
1
11
61.45
37.00
20160513
56,981
5,797
9.83
38,754
68.01
17
3
2
1
11
61.46
37.40
20160506
56,981
5,805
9.82
38,703
67.92
17
3
2
1
11
61.37
37.50
20160429
56,981
5,813
9.80
38,664
67.85
17
3
2
1
11
61.31
37.80
20160422
56,981
5,834
9.77
38,600
67.74
17
3
2
1
11
61.28
37.50
20160415
56,981
5,854
9.73
37,949
66.60
16
3
1
1
11
61.24
37.85
20160408
56,981
5,917
9.63
37,922
66.55
16
3
1
2
10
59.46
36.60
20160401
56,981
5,921
9.62
37,872
66.46
16
3
1
2
10
59.46
36.60
20160325
56,981
5,937
9.60
37,716
66.19
16
3
2
1
10
59.46
37.00
20160318
56,981
5,915
9.63
37,834
66.40
16
3
1
2
10
59.46
36.80
20160311
56,981
5,949
9.58
37,815
66.36
16
3
1
2
10
59.46
37.40
20160304
56,981
5,732
9.94
39,145
68.70
17
3
3
1
10
61.03
36.70
20160226
53,481
5,748
9.30
35,632
66.63
16
3
3
1
9
58.48
36.50
20160219
53,481
5,721
9.35
35,634
66.63
16
3
3
1
9
58.48
36.40
20160205
53,481
5,728
9.34
35,600
66.57
16
3
3
1
9
58.48
20160130
53,481
5,590
9.57
35,544
66.46
16
3
3
1
9
58.48
35.25
20160122
53,481
5,619
9.52
35,203
65.82
16
4
2
1
9
58.48
35.00
20160115
53,481
5,644
9.48
35,034
65.51
16
5
1
1
9
58.48
34.40
20160108
53,481
5,634
9.49
34,157
63.87
14
3
1
1
9
58.48
34.40
20151231
53,481
5,629
9.50
34,147
63.85
14
3
1
1
9
58.48
35.75
20151225
53,481
5,627
9.50
34,147
63.85
14
3
1
1
9
58.48
36.05
20151218
53,481
5,631
9.50
34,631
64.75
15
4
1
1
9
58.48
35.85
20151211
53,481
5,622
9.51
34,147
63.85
14
3
1
1
9
58.48
35.25
20151204
53,481
5,705
9.37
34,133
63.82
14
3
1
1
9
58.48
38.65
20151127
53,481
5,810
9.21
34,133
63.82
14
3
1
1
9
58.48
38.40
20151120
53,481
5,920
9.03
34,223
63.99
14
3
1
1
9
58.48
34.65
20151113
53,481
5,975
8.95
34,223
63.99
14
3
1
1
9
58.48
33.70
20151106
53,481
6,021
8.88
34,223
63.99
14
3
1
1
9
58.48
33.60
20151030
53,481
6,083
8.79
34,223
63.99
14
3
1
1
9
58.48
33.10
20151023
53,481
6,128
8.73
34,223
63.99
14
3
1
1
9
58.48
31.20
20151016
53,481
6,115
8.75
34,223
63.99
14
3
1
1
9
58.48
30.95
20151008
53,481
6,134
8.72
34,223
63.99
14
3
1
1
9
58.48
31.55
20151002
53,481
6,148
8.70
34,223
63.99
14
3
1
1
9
58.48
31.20
20150925
53,481
6,154
8.69
34,223
63.99
14
3
1
1
9
58.48
30.35
20150918
53,481
6,171
8.67
34,223
63.99
14
3
1
1
9
58.48
30.20
20150911
53,481
6,156
8.69
34,223
63.99
14
3
1
1
9
58.48
29.85
20150904
53,481
6,111
8.75
34,223
63.99
14
3
1
1
9
58.48
28.50
20150828
53,481
6,116
8.74
34,223
63.99
14
3
1
1
9
58.48
28.30
20150821
53,481
6,141
8.71
34,132
63.82
14
3
1
1
9
58.31
28.55
20150814
53,481
6,171
8.67
34,082
63.73
14
3
1
1
9
58.21
29.30
20150807
53,481
6,120
8.74
34,079
63.72
14
3
1
1
9
58.21
29.00
20150731
53,481
6,112
8.75
33,951
63.48
14
4
0
1
9
58.04
29.30
20150724
53,481
6,104
8.76
33,921
63.43
14
4
0
1
9
57.98
30.75
20150717
53,481
6,112
8.75
33,891
63.37
14
4
0
1
9
57.93
30.45
20150709
53,481
6,083
8.79
33,819
63.23
14
4
0
2
8
56.04
29.45
20150703
53,481
6,077
8.80
33,769
63.14
14
4
0
2
8
56.04
30.30
20150626
53,481
6,048
8.84
33,709
63.03
14
4
0
2
8
56.00
30.85
20150618
53,481
6,068
8.81
33,621
62.86
14
4
0
2
8
55.93
31.95
20150612
53,481
6,060
8.83
33,621
62.86
14
4
0
2
8
55.93
33.90
20150605
53,481
6,115
8.75
33,621
62.86
14
4
0
2
8
55.93
34.60
20150529
53,481
5,609
9.53
34,615
64.72
16
6
0
2
8
55.93
32.80
20150522
53,481
5,560
9.62
34,132
63.82
15
5
0
2
8
55.93
32.65
20150515
53,481
5,588
9.57
34,132
63.82
15
5
0
2
8
55.93
31.20
20150508
53,481
5,435
9.84
35,615
66.59
16
5
0
2
9
58.70
32.00
20150430
53,481
5,458
9.80
35,621
66.60
16
5
0
2
9
58.71
34.35
2015-03
53,481
5,809
9.21
34,262
64.06
15
4
1
1
9
57.90
33.85
2015-02
53,481
6,135
8.72
34,262
64.06
15
4
1
1
9
57.90
29.25
2015-01
53,481
6,126
8.73
34,251
64.04
15
4
1
1
9
57.90
28.85
2014-12
53,481
6,108
8.76
34,151
63.86
15
4
2
0
9
57.90
29.00
2014-11
53,481
6,096
8.77
34,051
63.67
15
4
2
0
9
57.90
28.30
2014-10
53,481
6,113
8.75
34,332
64.20
16
6
1
0
9
57.90
29.55
2014-09
53,481
6,296
8.49
33,952
63.48
15
5
1
0
9
57.97
27.05
2014-08
53,481
6,417
8.33
33,952
63.48
15
5
1
0
9
57.97
25.75
2014-07
53,481
6,440
8.30
33,223
62.12
14
4
1
0
9
57.50
26.75
2014-06
53,481
6,074
8.80
33,253
62.18
14
4
1
0
9
57.56
28.80
2014-05
53,481
5,989
8.93
33,243
62.16
14
5
0
0
9
57.56
2014-04
53,481
5,751
9.30
33,243
62.16
14
5
0
0
9
57.56
28.55
2014-03
53,481
5,072
10.54
33,243
62.16
14
5
0
0
9
57.56
29.45
2014-02
53,481
4,852
11.02
33,644
62.91
15
6
0
0
9
57.56
27.25
2014-01
53,481
4,837
11.06
34,544
64.59
16
5
2
0
9
57.56
25.50
2013-12
53,481
4,887
10.94
34,544
64.59
16
5
2
0
9
57.56
26.95
2013-11
53,481
4,985
10.73
34,683
64.85
17
7
1
0
9
57.56
26.20
2013-10
53,481
5,063
10.56
35,235
65.88
18
8
1
0
9
57.56
25.00
2013-09
53,481
5,107
10.47
35,685
66.72
18
8
1
0
9
57.56
20.85
2013-08
53,481
5,146
10.39
36,214
67.71
19
7
3
0
9
57.53
19.35
2013-07
53,481
5,001
10.69
36,760
68.74
20
9
2
0
9
57.53
20.85
2013-06
53,481
5,042
10.61
36,753
68.72
20
8
3
0
9
57.53
19.15
2013-05
53,481
5,106
10.47
36,237
67.76
19
8
2
0
9
57.53
18.80
2013-04
53,481
5,315
10.06
36,502
68.25
20
9
2
0
9
57.53
19.10
2013-03
53,481
4,730
11.31
37,353
69.84
20
6
5
0
9
57.53
18.80
2013-02
53,481
4,759
11.24
37,067
69.31
20
7
4
0
9
57.53
18.30
2013-01
53,481
4,800
11.14
37,067
69.31
20
7
4
0
9
57.53
17.95
2012-12
53,481
4,785
11.18
37,132
69.43
20
7
3
1
9
57.53
17.85
2012-11
53,481
4,766
11.22
37,099
69.37
20
7
3
1
9
57.53
17.50
2012-10
53,481
4,769
11.21
36,622
68.48
19
6
3
1
9
57.53
17.10
2012-09
53,481
4,791
11.16
37,316
69.77
20
6
4
1
9
57.53
18.15
2012-08
53,481
4,728
11.31
37,300
69.74
20
6
5
0
9
57.53
19.55
2012-07
53,481
4,695
11.39
37,766
70.62
20
6
4
1
9
58.39
18.40
2012-06
53,481
4,672
11.45
37,354
69.84
19
6
4
1
8
57.25
18.00
2012-05
53,481
4,629
11.55
37,315
69.77
18
5
4
1
8
58.32
17.45
2012-04
53,481
4,624
11.57
38,324
71.66
20
6
6
0
8
57.89
17.85
2012-03
53,481
4,630
11.55
39,196
73.29
21
8
4
0
9
60.06
17.35
2012-02
53,481
4,357
12.27
40,827
76.34
21
8
4
0
9
63.49
17.00
2012-01
53,481
4,323
12.37
41,184
77.01
20
7
4
0
9
65.01
16.70
2011-12
53,481
4,300
12.44
41,334
77.29
20
7
4
0
9
65.37
16.60
2011-11
53,481
4,299
12.44
40,837
76.36
19
7
3
0
9
65.40
16.05
2011-10
53,481
4,284
12.48
41,365
77.35
20
8
3
0
9
66.15
17.90
2011-09
53,481
4,293
12.46
41,284
77.19
20
8
3
0
9
66.08
17.00
2011-08
53,481
4,275
12.51
40,009
74.81
16
4
2
0
10
68.50
18.80
2011-07
53,481
4,268
12.53
40,159
75.09
16
3
3
0
10
68.50
19.55
2011-06
53,481
4,263
12.55
40,186
75.14
16
3
3
0
10
68.50
19.00
2011-05
53,481
4,276
12.51
40,204
75.17
17
3
3
0
11
68.50
19.70
2011-04
53,481
4,282
12.49
40,646
76.00
17
4
3
0
10
68.50
20.30
2011-03
53,481
4,639
11.53
36,997
69.18
16
3
3
1
9
61.22
19.10
2011-02
53,481
4,529
11.81
37,142
69.45
17
5
2
1
9
60.83
20.15
2011-01
53,481
4,761
11.23
35,794
66.93
15
2
3
1
9
59.48
2010-12
53,481
4,872
10.98
35,077
65.59
15
2
2
2
9
57.86
19.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
74.50
71.40
75.40
71.20
-1.80
72.26
3,008
-
2019-12
71.60
73.20
74.10
70.00
1.30
71.00
3,241
5.12
2019-11
72.90
71.90
73.50
70.80
-1.00
72.08
2,768
4.38
2019-10
74.90
72.90
76.40
70.00
-2.00
72.99
4,549
7.19
2019-09
80.30
74.90
81.00
74.00
-5.40
77.26
4,890
7.73
2019-08
85.10
80.30
86.00
77.40
-4.80
81.82
5,576
8.82
2019-07
90.90
88.40
93.00
83.60
-2.20
89.14
9,710
15.35
2019-06
88.10
90.60
93.80
86.00
2.60
89.90
8,161
12.91
2019-05
73.40
88.00
91.20
72.70
15.10
81.39
21,885
34.61
2019-04
69.60
72.90
73.40
68.20
3.30
69.86
5,768
9.12
2019-03
69.80
69.60
73.70
68.60
-0.60
70.58
5,138
8.13
2019-02
65.90
70.20
75.10
64.20
4.60
68.69
5,364
8.48
2019-01
64.40
65.60
69.30
61.20
1.40
64.98
5,560
8.79
2018-12
57.30
64.20
71.70
54.00
7.50
62.88
23,389
36.99
2018-11
49.60
56.70
57.30
49.60
7.35
51.98
5,032
7.96
2018-10
51.60
49.35
51.90
48.00
-1.95
49.79
2,690
4.27
2018-09
51.30
51.40
51.80
49.80
0.20
50.69
1,844
2.95
2018-08
55.20
51.20
58.00
50.00
-4.00
52.16
3,747
6.19
2018-07
49.40
55.20
62.70
48.50
6.70
53.76
4,294
7.21
2018-06
48.30
49.40
52.00
47.70
1.40
48.56
1,241
2.09
2018-05
47.60
48.00
49.55
46.35
0.40
47.96
1,255
2.11
2018-04
45.20
47.60
51.50
45.20
2.40
47.48
2,113
3.55
2018-03
43.30
45.20
47.60
42.80
1.90
44.70
2,663
4.48
2018-02
40.90
43.30
44.80
40.10
2.40
41.77
1,895
3.19
2018-01
40.85
40.90
41.25
40.75
0.05
40.91
1,483
2.53
2017-12
40.70
40.85
41.00
40.40
0.15
40.71
1,622
2.76
2017-11
41.25
40.70
41.80
40.50
-0.50
41.35
1,569
2.67
2017-10
41.00
41.20
41.70
40.85
0.20
41.19
1,493
2.54
2017-09
41.00
41.00
41.50
40.40
0.00
41.09
1,778
3.03
2017-08
40.10
41.00
41.45
39.85
0.85
40.58
3,121
5.32
2017-07
41.15
40.15
42.15
39.80
0.10
41.15
3,082
5.35
2017-06
39.90
41.15
43.00
39.80
1.25
41.10
2,743
4.76
2017-05
38.95
39.90
40.00
38.60
0.95
39.25
1,512
2.65
2017-04
39.85
38.95
40.50
38.10
-0.90
38.91
1,824
3.20
2017-03
39.50
39.85
40.90
39.30
0.60
40.10
3,025
5.31
2017-02
38.20
39.25
39.80
38.10
1.15
38.78
1,820
3.19
2017-01
38.30
38.10
38.45
38.00
0.00
38.11
1,005
1.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.45±0.00
1704 榮化
±
1708 東鹼
25.65△0.30
1709 和益
13.05△0.05
1710 東聯
20.60△0.05
1711 永光
15.75△0.05
1712 興農
19.70△0.20
1713 國化
18.15△0.05
1714 和桐
7.32▽-0.06
1717 長興
28.55△0.15
1718 中纖
7.93▽-0.04
1721 三晃
10.75△0.05
1722 台肥
49.00△0.05
1723 中碳
124.50±0.00
1724 台硝
13.15▽-0.20
1725 元禎
15.25△0.05
1726 永記
70.50±0.00
1727 中華化
11.85△0.05
1730 花仙子
71.40▽-0.40
1732 毛寶
14.70△1.30
1735 日勝化
17.70△0.05
1773 勝一
94.90△0.30
1776 展宇
16.05±0.00
3708 上緯投控
83.30△0.10
4720 德淵
13.70▽-0.15
4722 國精化
27.35△0.05
4725 信昌化
12.05△0.05
4739 康普
75.40▽-0.10
4755 三福化
48.90▽-0.35
4763 材料-KY
131.00△2.00
4764 雙鍵
70.20△0.20
4766 南寶
151.50▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。