網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1732 毛寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1732 毛寶
3/27:
28.65 ▽-0.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
42,444
7,889
5.38
25,881
60.98
8
0
0
2
6
56.53
28.65
20200320
42,444
7,717
5.50
25,881
60.98
8
0
0
2
6
56.53
27.55
20200313
42,444
7,686
5.52
26,166
61.65
9
1
0
2
6
56.10
22.45
20200306
42,444
8,329
5.10
24,002
56.55
9
0
2
2
5
48.97
28.20
20200227
42,444
8,870
4.79
22,671
53.41
7
0
0
2
5
48.97
28.75
20200221
42,444
9,064
4.68
22,671
53.41
7
0
0
2
5
48.97
22.65
20200214
42,444
9,064
4.68
22,671
53.41
7
0
0
2
5
48.97
19.65
20200207
42,444
9,308
4.56
22,671
53.41
7
0
0
2
5
48.97
21.05
20200131
42,444
6,901
6.15
24,103
56.79
9
0
2
2
5
48.97
19.50
20200117
42,444
6,979
6.08
24,103
56.79
9
0
2
2
5
48.97
14.70
20200110
42,444
6,970
6.09
24,103
56.79
9
0
2
2
5
48.97
11.95
20200103
42,444
6,506
6.52
24,612
57.99
10
1
2
2
5
48.97
12.20
20191227
42,444
6,339
6.70
24,601
57.96
10
1
2
2
5
48.94
10.50
20191220
42,444
6,341
6.69
24,593
57.94
10
1
2
2
5
48.92
10.60
20191213
42,444
6,352
6.68
24,550
57.84
10
1
2
2
5
48.82
10.50
20191206
42,444
6,364
6.67
24,517
57.76
10
1
2
2
5
48.74
10.50
20191129
42,444
6,380
6.65
24,484
57.69
10
1
2
2
5
48.67
10.65
20191122
42,444
6,388
6.64
24,442
57.59
10
1
2
2
5
48.57
10.70
20191115
42,444
6,379
6.65
24,407
57.50
10
1
2
2
5
48.49
10.30
20191108
42,444
6,380
6.65
24,394
57.47
10
1
2
2
5
48.46
10.10
20191101
42,444
6,390
6.64
24,385
57.45
10
1
2
2
5
48.43
10.15
20191025
42,444
6,392
6.64
24,385
57.45
10
1
2
2
5
48.43
10.15
20191018
42,444
6,395
6.64
24,355
57.38
10
1
2
2
5
48.43
10.05
20191009
42,444
6,409
6.62
24,337
57.34
10
1
2
2
5
48.43
10.10
20191004
42,444
6,409
6.62
24,337
57.34
10
1
2
2
5
48.43
10.00
20190927
42,444
6,419
6.61
24,337
57.34
10
1
2
2
5
48.43
10.10
20190920
42,444
6,425
6.61
24,337
57.34
10
1
2
2
5
48.43
10.10
20190912
42,444
6,423
6.61
24,337
57.34
10
1
2
2
5
48.43
10.05
20190906
42,444
6,427
6.60
24,337
57.34
10
1
2
2
5
48.43
10.05
20190830
42,444
6,441
6.59
24,312
57.28
10
1
2
2
5
48.43
10.10
20190823
42,444
6,449
6.58
24,292
57.23
10
1
2
2
5
48.43
10.10
20190816
42,444
6,451
6.58
24,256
57.15
10
1
2
2
5
48.43
10.05
20190808
42,444
6,456
6.57
24,256
57.15
10
1
2
2
5
48.43
20190802
42,444
6,458
6.57
24,256
57.15
10
1
2
2
5
48.43
10.10
20190726
42,444
6,468
6.56
24,256
57.15
10
1
2
2
5
48.43
10.45
20190719
42,444
6,475
6.56
24,256
57.15
10
1
2
2
5
48.43
10.50
20190712
42,444
6,472
6.56
24,256
57.15
10
1
2
2
5
48.43
10.40
20190705
42,444
6,472
6.56
24,256
57.15
10
1
2
2
5
48.43
10.40
20190628
42,444
6,478
6.55
24,256
57.15
10
1
2
2
5
48.43
10.40
20190621
42,444
6,490
6.54
24,256
57.15
10
1
2
2
5
48.43
10.45
20190614
42,444
6,502
6.53
24,256
57.15
10
1
2
2
5
48.43
10.45
20190606
42,444
6,500
6.53
24,256
57.15
10
1
2
2
5
48.43
10.50
20190531
42,444
6,507
6.52
24,256
57.15
10
1
2
2
5
48.43
10.60
20190524
42,444
6,505
6.52
24,256
57.15
10
1
2
2
5
48.43
10.60
20190517
42,444
6,510
6.52
24,251
57.14
10
2
1
2
5
48.43
10.50
20190510
42,444
6,528
6.50
24,220
57.06
10
2
1
2
5
48.43
10.50
20190503
42,444
6,536
6.49
24,152
56.90
10
2
1
2
5
48.43
10.70
20190426
42,444
6,541
6.49
24,147
56.89
10
2
1
2
5
48.43
10.65
20190419
42,444
6,556
6.47
24,129
56.85
10
2
1
2
5
48.43
10.40
20190412
42,444
6,561
6.47
24,129
56.85
10
2
1
2
5
48.43
10.70
20190403
42,444
6,576
6.45
24,129
56.85
10
2
1
2
5
48.43
10.85
20190329
42,444
6,573
6.46
24,129
56.85
10
2
1
2
5
48.43
10.35
20190322
42,444
6,581
6.45
24,090
56.76
10
2
1
2
5
48.43
10.45
20190315
42,444
6,590
6.44
23,654
55.73
9
1
1
2
5
48.43
10.30
20190308
42,444
6,599
6.43
23,654
55.73
9
1
1
2
5
48.43
10.20
20190227
42,444
6,606
6.43
23,654
55.73
9
1
1
2
5
48.43
10.80
20190222
42,444
6,606
6.43
23,654
55.73
9
1
1
2
5
48.43
10.80
20190215
42,444
6,611
6.42
23,654
55.73
9
1
1
2
5
48.43
10.80
20190130
42,444
6,609
6.42
23,654
55.73
9
1
1
2
5
48.43
11.10
20190125
42,444
6,617
6.41
23,654
55.73
9
1
1
2
5
48.43
11.05
20190118
42,444
6,625
6.41
23,654
55.73
9
1
1
2
5
48.43
10.85
20190111
42,444
6,629
6.40
23,654
55.73
9
1
1
2
5
48.43
11.10
20190104
42,444
6,606
6.43
23,654
55.73
9
1
1
2
5
48.43
11.70
20181228
42,444
6,597
6.43
23,654
55.73
9
1
1
2
5
48.43
11.10
20181222
42,444
6,641
6.39
23,654
55.73
9
1
1
2
5
48.43
11.35
20181214
42,444
6,592
6.44
23,654
55.73
9
1
1
2
5
48.43
10.20
20181207
42,444
6,591
6.44
23,654
55.73
9
1
1
2
5
48.43
10.30
20181130
42,444
6,601
6.43
23,654
55.73
9
1
1
2
5
48.43
9.80
20181123
42,444
6,605
6.43
23,654
55.73
9
1
1
2
5
48.43
9.50
20181116
42,444
6,604
6.43
23,654
55.73
9
1
1
2
5
48.43
9.70
20181109
42,444
6,603
6.43
23,654
55.73
9
1
1
2
5
48.43
9.70
20181102
42,444
6,595
6.44
23,654
55.73
9
1
1
2
5
48.43
9.34
20181026
42,444
6,605
6.43
23,654
55.73
9
1
1
2
5
48.43
9.26
20181019
42,444
6,611
6.42
23,654
55.73
9
1
1
2
5
48.43
9.92
20181012
42,444
6,621
6.41
23,654
55.73
9
1
1
2
5
48.43
9.90
20181005
42,444
6,633
6.40
23,654
55.73
9
1
1
2
5
48.43
10.90
20180928
42,444
6,635
6.40
23,654
55.73
9
1
1
2
5
48.43
11.20
20180921
42,444
6,647
6.39
23,654
55.73
9
1
1
2
5
48.43
11.10
20180914
42,444
6,660
6.37
23,654
55.73
9
1
1
2
5
48.43
11.35
20180907
42,444
6,667
6.37
23,654
55.73
9
1
1
2
5
48.43
11.05
20180831
42,444
6,670
6.36
23,654
55.73
9
1
1
2
5
48.43
11.55
20180824
42,444
6,619
6.41
23,654
55.73
9
1
1
2
5
48.43
11.30
20180817
42,444
6,631
6.40
23,654
55.73
9
1
1
2
5
48.43
11.15
20180810
42,444
6,632
6.40
23,654
55.73
9
1
1
2
5
48.43
11.35
20180803
42,444
6,642
6.39
23,654
55.73
9
1
1
2
5
48.43
11.40
20180727
42,444
6,650
6.38
23,654
55.73
9
1
1
2
5
48.43
11.45
20180720
42,444
6,669
6.36
23,654
55.73
9
1
1
2
5
48.43
11.40
20180713
42,444
6,677
6.36
23,654
55.73
9
1
1
2
5
48.43
11.50
20180706
42,444
6,680
6.35
23,654
55.73
9
1
1
2
5
48.43
11.50
20180629
42,444
6,690
6.34
23,654
55.73
9
1
1
2
5
48.43
11.75
20180622
42,444
6,700
6.33
23,654
55.73
9
1
1
2
5
48.43
11.80
20180615
42,444
6,708
6.33
23,654
55.73
9
1
1
2
5
48.43
11.85
20180608
42,444
6,705
6.33
23,656
55.73
9
1
1
2
5
48.44
11.80
20180601
42,444
6,700
6.33
23,656
55.73
9
1
1
2
5
48.44
12.00
20180525
42,444
6,714
6.32
23,656
55.73
9
1
1
2
5
48.44
11.95
20180518
42,444
6,725
6.31
23,656
55.73
9
1
1
2
5
48.44
11.85
20180511
42,444
6,740
6.30
23,656
55.73
9
1
1
2
5
48.44
11.80
20180504
42,444
6,744
6.29
23,656
55.73
9
1
1
2
5
48.44
11.90
20180427
42,444
6,758
6.28
23,656
55.73
9
1
1
2
5
48.44
12.15
20180420
42,444
6,701
6.33
23,656
55.73
9
1
1
2
5
48.44
11.90
20180413
42,444
6,700
6.33
23,656
55.73
9
1
1
2
5
48.44
12.15
20180403
42,444
6,704
6.33
23,656
55.73
9
1
1
2
5
48.44
12.35
20180331
42,444
6,707
6.33
23,656
55.73
9
1
1
2
5
48.44
12.00
20180323
42,444
6,714
6.32
23,659
55.74
9
1
1
2
5
48.44
12.05
20180316
42,444
6,722
6.31
23,659
55.74
9
1
1
2
5
48.44
12.25
20180309
42,444
6,731
6.31
23,659
55.74
9
1
1
2
5
48.44
12.40
20180302
42,444
6,743
6.29
23,660
55.74
9
1
1
2
5
48.45
12.45
20180223
42,444
6,750
6.29
23,660
55.74
9
1
1
2
5
48.45
12.20
20180214
42,444
6,755
6.28
23,660
55.74
9
1
1
2
5
48.45
20180209
42,444
6,762
6.28
23,660
55.74
9
1
1
2
5
48.45
12.15
20180202
42,444
6,781
6.26
23,660
55.74
9
1
1
2
5
48.45
12.60
20180126
42,444
6,784
6.26
23,660
55.74
9
1
1
2
5
48.45
12.70
20180119
42,444
6,804
6.24
23,660
55.74
9
1
1
2
5
48.45
12.70
20180112
42,444
6,804
6.24
23,660
55.74
9
1
1
2
5
48.45
12.85
20180105
42,444
6,805
6.24
23,660
55.74
9
1
1
2
5
48.45
12.55
20171229
42,444
6,794
6.25
23,656
55.73
9
1
1
2
5
48.45
12.45
20171222
42,444
6,792
6.25
23,656
55.73
9
1
1
2
5
48.45
12.50
20171215
42,444
6,794
6.25
23,656
55.73
9
1
1
2
5
48.45
12.45
20171208
42,444
6,788
6.25
23,656
55.73
9
1
1
2
5
48.45
12.40
20171201
42,444
6,795
6.25
23,656
55.73
9
1
1
2
5
48.45
12.50
20171124
42,444
6,805
6.24
23,656
55.73
9
1
1
2
5
48.45
12.55
20171117
42,444
6,816
6.23
23,656
55.73
9
1
1
2
5
48.45
12.35
20171110
42,444
6,827
6.22
23,656
55.73
9
1
1
2
5
48.45
12.40
20171103
42,444
6,829
6.22
23,656
55.73
9
1
1
2
5
48.45
12.50
20171027
42,444
6,832
6.21
23,656
55.73
9
1
1
2
5
48.45
12.50
20171020
42,444
6,840
6.21
23,656
55.73
9
1
1
2
5
48.45
12.50
20171013
42,444
6,847
6.20
23,656
55.73
9
1
1
2
5
48.45
12.45
20171006
42,444
6,839
6.21
23,656
55.73
9
1
1
2
5
48.45
12.60
20170930
42,444
6,839
6.21
23,656
55.73
9
1
1
2
5
48.45
12.50
20170922
42,444
6,863
6.18
23,656
55.73
9
1
1
2
5
48.45
12.55
20170915
42,444
6,879
6.17
23,656
55.73
9
1
1
2
5
48.45
12.50
20170908
42,444
6,879
6.17
23,656
55.73
9
1
1
2
5
48.45
12.55
20170901
42,444
6,877
6.17
23,656
55.73
9
1
1
2
5
48.45
12.60
20170825
42,444
6,888
6.16
23,656
55.73
9
1
1
2
5
48.45
12.45
20170818
42,444
6,897
6.15
23,699
55.84
9
1
1
2
5
48.45
12.55
20170811
42,444
6,902
6.15
23,699
55.84
9
1
1
2
5
48.45
12.45
20170804
42,444
6,923
6.13
23,151
54.54
8
0
1
2
5
48.45
12.75
20170728
42,444
6,952
6.11
23,151
54.54
8
0
1
2
5
48.45
12.55
20170721
42,444
6,961
6.10
23,154
54.55
8
0
1
2
5
48.45
12.50
20170714
42,444
6,973
6.09
23,154
54.55
8
0
1
2
5
48.45
12.55
20170707
42,444
6,989
6.07
23,154
54.55
8
0
1
2
5
48.45
12.50
20170630
42,444
7,006
6.06
23,154
54.55
8
0
1
2
5
48.45
12.60
20170623
42,444
7,019
6.05
23,154
54.55
8
0
1
2
5
48.45
12.55
20170616
42,444
7,005
6.06
23,155
54.55
8
0
1
2
5
48.45
12.55
20170609
42,444
7,001
6.06
23,151
54.54
8
0
1
2
5
48.45
12.55
20170603
42,444
6,991
6.07
23,152
54.55
8
0
1
2
5
48.45
13.00
20170526
42,444
6,971
6.09
23,157
54.56
8
0
1
2
5
48.45
12.85
20170519
42,444
6,977
6.08
23,157
54.56
8
0
1
2
5
48.45
12.55
20170512
42,444
6,979
6.08
23,157
54.56
8
0
1
2
5
48.45
12.40
20170505
42,444
6,991
6.07
23,157
54.56
8
0
1
2
5
48.45
12.45
20170428
42,444
6,986
6.08
23,157
54.56
8
0
1
2
5
48.45
12.45
20170421
42,444
6,987
6.07
23,157
54.56
8
0
1
2
5
48.45
12.55
20170414
42,444
6,994
6.07
23,152
54.55
8
0
1
2
5
48.45
12.55
20170407
42,444
6,983
6.08
23,096
54.42
8
0
1
2
5
48.32
12.85
20170331
42,444
6,953
6.10
23,096
54.42
8
0
1
2
5
48.32
13.05
20170324
42,444
6,953
6.10
23,080
54.38
8
0
1
2
5
48.28
13.15
20170317
42,444
6,946
6.11
22,941
54.05
8
0
1
2
5
47.95
13.35
20170310
42,444
6,951
6.11
22,941
54.05
8
0
1
2
5
47.95
13.40
20170303
42,444
6,941
6.11
22,941
54.05
8
0
1
2
5
47.95
13.65
20170224
42,444
6,997
6.07
22,941
54.05
8
0
1
2
5
47.95
13.75
20170218
42,444
7,013
6.05
22,941
54.05
8
0
1
2
5
47.95
14.25
20170210
42,444
6,706
6.33
23,591
55.58
9
0
2
2
5
47.95
13.40
20170203
42,444
6,658
6.37
23,591
55.58
9
0
2
2
5
47.95
13.30
20170126
42,444
6,656
6.38
23,591
55.58
9
0
2
2
5
47.95
20170120
42,444
6,644
6.39
23,591
55.58
9
0
2
2
5
47.95
13.35
20170113
42,444
6,647
6.39
23,591
55.58
9
0
2
2
5
47.95
13.50
20170106
42,444
6,662
6.37
23,692
55.82
9
0
2
2
5
47.95
13.55
20161230
42,444
6,652
6.38
23,692
55.82
9
0
2
2
5
47.95
13.45
20161223
42,444
6,651
6.38
23,692
55.82
9
0
2
2
5
47.95
13.50
20161216
42,444
6,665
6.37
23,692
55.82
9
0
2
2
5
47.95
13.55
20161209
42,444
6,680
6.35
23,692
55.82
9
0
2
2
5
47.95
13.40
20161202
42,444
6,674
6.36
23,692
55.82
9
0
2
2
5
47.95
13.70
20161125
42,444
6,671
6.36
23,692
55.82
9
0
2
2
5
47.95
13.05
20161118
42,444
6,689
6.35
23,692
55.82
9
0
2
2
5
47.95
13.30
20161111
42,444
6,691
6.34
23,692
55.82
9
0
2
2
5
47.95
13.05
20161104
42,444
6,697
6.34
23,692
55.82
9
0
2
2
5
47.95
13.45
20161028
42,444
6,699
6.34
23,692
55.82
9
0
2
2
5
47.95
13.40
20161021
42,444
6,707
6.33
23,692
55.82
9
0
2
2
5
47.95
13.40
20161014
42,444
6,708
6.33
23,692
55.82
9
0
2
2
5
47.95
13.10
20161007
42,444
6,703
6.33
23,692
55.82
9
0
2
2
5
47.95
13.30
20160930
42,444
6,693
6.34
23,692
55.82
9
0
2
2
5
47.95
13.50
20160923
42,444
6,716
6.32
23,692
55.82
9
0
2
2
5
47.95
13.50
20160914
42,444
6,727
6.31
23,692
55.82
9
0
2
2
5
47.95
13.50
20160910
42,444
6,754
6.28
23,692
55.82
9
1
1
1
6
50.79
13.45
20160902
42,444
6,680
6.35
23,692
55.82
8
0
1
1
6
51.78
13.65
20160826
42,444
6,654
6.38
23,692
55.82
8
0
1
1
6
51.78
13.15
20160819
42,444
6,668
6.37
23,692
55.82
8
0
1
1
6
51.78
13.50
20160812
42,444
6,656
6.38
23,692
55.82
8
0
1
1
6
51.78
13.10
20160805
42,444
6,687
6.35
23,692
55.82
8
0
1
1
6
51.78
13.60
20160729
42,444
6,710
6.33
23,692
55.82
8
0
1
1
6
51.78
12.90
20160722
42,444
6,702
6.33
23,692
55.82
8
0
1
1
6
51.78
13.10
20160715
42,444
6,720
6.32
23,692
55.82
8
0
1
1
6
51.78
13.20
20160707
42,444
6,730
6.31
23,692
55.82
8
0
1
1
6
51.78
13.35
20160701
42,444
6,728
6.31
23,692
55.82
8
0
1
1
6
51.78
12.95
20160624
42,444
6,736
6.30
23,692
55.82
8
0
1
1
6
51.78
12.80
20160617
42,444
6,738
6.30
23,692
55.82
8
0
1
1
6
51.78
13.00
20160608
42,444
6,735
6.30
23,692
55.82
8
0
1
1
6
51.78
13.30
20160604
42,444
6,754
6.28
23,692
55.82
8
0
1
1
6
51.78
13.35
20160527
42,444
6,792
6.25
23,641
55.70
8
0
1
1
6
51.78
13.05
20160520
42,444
6,785
6.26
23,641
55.70
8
0
1
1
6
51.78
12.90
20160513
42,444
6,808
6.23
23,641
55.70
8
0
1
1
6
51.78
13.05
20160506
42,444
6,813
6.23
23,641
55.70
8
0
1
1
6
51.78
13.10
20160429
42,444
6,815
6.23
23,641
55.70
8
0
1
1
6
51.78
13.35
20160422
42,444
6,820
6.22
23,641
55.70
8
0
1
1
6
51.78
13.30
20160415
42,444
6,833
6.21
23,641
55.70
8
0
1
1
6
51.78
13.50
20160408
42,444
6,834
6.21
23,641
55.70
8
0
1
1
6
51.78
13.45
20160401
42,444
6,840
6.21
23,641
55.70
8
0
1
1
6
51.78
13.45
20160325
42,444
6,849
6.20
23,641
55.70
8
0
1
1
6
51.78
13.65
20160318
42,444
6,843
6.20
23,641
55.70
8
0
1
1
6
51.78
13.65
20160311
42,444
6,811
6.23
23,641
55.70
8
0
1
1
6
51.78
13.70
20160304
42,444
6,822
6.22
23,641
55.70
8
0
1
1
6
51.78
13.60
20160226
42,444
6,803
6.24
23,641
55.70
8
0
1
1
6
51.78
13.70
20160219
42,444
6,823
6.22
23,641
55.70
8
0
1
1
6
51.78
13.75
20160205
42,444
6,698
6.34
23,641
55.70
8
0
1
1
6
51.78
20160130
42,444
6,808
6.23
23,641
55.70
8
0
1
1
6
51.78
13.00
20160122
42,444
6,819
6.22
23,641
55.70
8
0
1
1
6
51.78
12.80
20160115
42,444
6,791
6.25
24,226
57.08
9
1
1
1
6
51.78
12.70
20160108
42,444
6,797
6.24
24,316
57.29
9
0
2
1
6
51.78
12.55
20151231
42,444
6,803
6.24
24,301
57.25
9
0
2
1
6
51.78
12.90
20151225
42,444
6,805
6.24
24,266
57.17
9
0
2
1
6
51.78
12.90
20151218
42,444
6,792
6.25
24,256
57.15
9
0
2
1
6
51.78
12.90
20151211
42,444
6,803
6.24
24,196
57.01
9
1
1
1
6
51.78
12.80
20151204
42,444
6,829
6.22
24,126
56.84
9
1
1
1
6
51.78
12.95
20151127
42,444
6,827
6.22
24,051
56.67
9
1
1
1
6
51.78
13.15
20151120
42,444
6,857
6.19
24,053
56.67
9
1
1
1
6
51.78
13.00
20151113
42,444
6,882
6.17
24,049
56.66
9
1
1
1
6
51.78
12.85
20151106
42,444
6,898
6.15
24,065
56.70
9
1
1
1
6
51.78
13.05
20151030
42,444
6,911
6.14
23,641
55.70
8
0
1
1
6
51.78
12.90
20151023
42,444
6,918
6.14
23,641
55.70
8
0
1
1
6
51.78
12.90
20151016
42,444
6,966
6.09
23,641
55.70
8
0
1
1
6
51.78
12.70
20151008
42,444
6,972
6.09
23,641
55.70
8
0
1
1
6
51.78
12.55
20151002
42,444
6,988
6.07
23,641
55.70
8
0
1
1
6
51.78
12.55
20150925
42,444
6,997
6.07
23,641
55.70
8
0
1
1
6
51.78
12.40
20150918
42,444
6,987
6.07
23,641
55.70
8
0
1
1
6
51.78
12.80
20150911
42,444
6,978
6.08
23,641
55.70
8
0
1
1
6
51.78
12.70
20150904
42,444
6,939
6.12
23,641
55.70
8
0
1
1
6
51.78
12.40
20150828
42,444
6,952
6.11
23,641
55.70
8
0
1
1
6
51.78
12.00
20150821
42,444
6,967
6.09
23,641
55.70
8
0
1
1
6
51.78
11.95
20150814
42,444
6,978
6.08
24,060
56.69
9
1
1
1
6
51.78
12.45
20150807
42,444
6,971
6.09
24,081
56.74
9
1
1
1
6
51.78
12.50
20150731
42,444
6,959
6.10
24,199
57.01
9
1
1
1
6
51.78
11.70
20150724
42,444
6,936
6.12
24,182
56.97
9
1
1
1
6
51.78
12.60
20150717
42,444
6,898
6.15
24,269
57.18
9
0
2
1
6
51.78
13.00
20150709
42,444
6,925
6.13
24,347
57.36
9
0
2
1
6
51.78
12.90
20150703
42,444
6,895
6.16
24,316
57.29
9
0
2
1
6
51.78
13.50
20150626
42,444
6,902
6.15
24,609
57.98
10
2
1
1
6
51.78
14.05
20150618
42,444
6,954
6.10
24,459
57.63
9
1
0
2
6
51.78
15.70
20150612
42,444
6,995
6.07
24,555
57.85
9
1
0
2
6
51.82
17.40
20150605
42,444
7,133
5.95
24,426
57.55
9
1
0
2
6
51.92
18.75
20150529
42,444
6,761
6.28
24,627
58.02
8
0
0
1
7
55.75
15.25
20150522
42,444
6,583
6.45
25,297
59.60
9
1
0
1
7
56.05
13.25
20150515
42,444
6,530
6.50
25,406
59.86
9
0
1
1
7
56.05
13.20
20150508
42,444
6,513
6.52
25,387
59.81
9
0
1
1
7
56.05
13.80
20150430
42,444
6,507
6.52
25,374
59.78
9
0
1
1
7
56.05
13.90
2015-03
42,444
6,499
6.53
25,295
59.60
9
1
0
1
7
55.94
13.80
2015-02
42,444
6,310
6.73
25,653
60.44
10
1
1
1
7
55.41
14.60
2015-01
42,444
6,271
6.77
25,435
59.93
10
2
0
1
7
55.48
15.00
2014-12
42,444
5,994
7.08
26,371
62.13
11
2
1
1
7
55.94
14.30
2014-11
42,444
6,050
7.02
26,419
62.24
11
3
0
1
7
56.15
13.35
2014-10
42,444
6,321
6.71
25,340
59.70
9
1
0
1
7
56.21
15.80
2014-09
42,444
5,877
7.22
25,705
60.56
9
1
0
1
7
57.20
12.65
2014-08
42,444
5,909
7.18
25,882
60.98
9
0
1
1
7
57.20
12.40
2014-07
42,444
5,871
7.23
25,839
60.88
9
1
0
1
7
57.30
12.75
2014-06
42,444
5,923
7.17
25,605
60.33
9
1
0
1
7
56.69
12.20
2014-05
42,444
5,989
7.09
25,502
60.08
9
1
0
1
7
56.52
2014-04
42,444
6,040
7.03
25,449
59.96
9
1
0
1
7
56.43
11.80
2014-03
42,444
6,010
7.06
25,381
59.80
9
1
0
1
7
56.24
11.70
2014-02
42,444
5,822
7.29
25,102
59.14
9
1
0
2
6
53.27
12.25
2014-01
42,444
5,786
7.34
24,984
58.86
9
0
2
1
6
53.27
12.80
2013-12
42,444
5,770
7.36
25,434
59.92
10
1
2
1
6
53.24
12.95
2013-11
42,444
5,832
7.28
24,798
58.43
9
1
1
1
6
53.30
12.30
2013-10
42,444
5,936
7.15
24,642
58.06
9
1
1
1
6
52.79
12.80
2013-09
42,444
5,990
7.09
23,852
56.20
9
2
1
1
5
49.92
11.75
2013-08
42,444
6,018
7.05
23,800
56.07
9
2
1
1
5
49.92
11.65
2013-07
42,444
6,125
6.93
24,265
57.17
10
3
1
1
5
49.92
12.40
2013-06
42,444
5,733
7.40
27,997
65.96
10
2
1
1
6
59.82
12.30
2013-05
42,444
5,740
7.39
27,662
65.17
9
1
1
1
6
60.18
13.55
2013-04
42,444
5,851
7.25
28,093
66.19
9
0
2
1
6
60.67
15.40
2013-03
42,444
4,987
8.51
30,852
72.69
11
1
2
1
7
66.14
14.90
2013-02
42,444
4,963
8.55
30,244
71.26
10
0
2
1
7
65.67
14.30
2013-01
42,444
4,969
8.54
30,293
71.37
11
0
2
1
8
65.71
14.40
2012-12
42,444
4,912
8.64
30,737
72.42
12
1
2
1
8
65.71
14.15
2012-11
42,444
4,930
8.61
30,746
72.44
12
1
2
1
8
65.71
14.00
2012-10
42,444
4,945
8.58
30,709
72.35
12
1
2
1
8
65.71
13.90
2012-09
42,444
4,959
8.56
30,735
72.41
12
1
2
1
8
65.78
14.75
2012-08
42,444
4,905
8.65
31,043
73.14
12
1
1
2
8
66.17
14.20
2012-07
42,444
4,946
8.58
31,048
73.15
13
2
2
1
8
65.49
14.40
2012-06
42,444
4,980
8.52
30,955
72.93
13
3
1
1
8
65.49
13.95
2012-05
42,444
4,911
8.64
31,050
73.16
13
3
1
1
8
65.49
13.85
2012-04
42,444
4,915
8.64
30,933
72.88
13
3
1
1
8
65.49
14.20
2012-03
42,444
4,875
8.71
30,502
71.86
12
2
1
1
8
65.49
14.20
2012-02
42,444
4,631
9.17
30,917
72.84
13
3
1
1
8
65.50
14.55
2012-01
42,444
4,421
9.60
30,917
72.84
13
3
1
1
8
65.50
13.95
2011-12
42,444
4,326
9.81
30,917
72.84
13
3
1
1
8
65.50
14.45
2011-11
42,444
4,245
10.00
30,930
72.87
13
3
1
1
8
65.50
14.90
2011-10
42,444
4,237
10.02
30,935
72.89
13
3
1
1
8
65.48
16.05
2011-09
42,444
4,216
10.07
30,920
72.85
13
3
1
1
8
65.46
16.05
2011-08
42,444
4,211
10.08
30,645
72.20
13
3
1
1
8
64.85
16.45
2011-07
42,444
4,193
10.12
30,585
72.06
13
3
1
1
8
64.75
16.80
2011-06
42,444
4,151
10.22
30,576
72.04
13
3
1
1
8
64.75
17.35
2011-05
42,444
4,028
10.54
30,066
70.84
12
2
1
1
8
64.75
17.60
2011-04
42,444
4,003
10.60
29,634
69.82
11
1
1
1
8
64.75
17.50
2011-03
42,444
4,129
10.28
29,775
70.15
13
2
1
1
9
64.20
17.85
2011-02
42,444
4,139
10.25
29,136
68.65
12
2
1
1
8
62.69
17.50
2011-01
42,444
4,200
10.11
28,579
67.33
11
1
1
1
8
62.19
2010-12
42,444
4,717
9.00
26,045
61.36
11
1
1
1
8
56.22
17.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
29.50
28.65
34.75
22.45
-0.10
28.01
90,547
-
2020-02
21.45
28.75
29.00
18.10
9.25
22.20
110,222
259.69
2020-01
12.70
19.50
19.50
11.75
7.95
13.84
36,744
86.57
2019-12
10.70
11.55
11.55
10.45
0.90
10.61
2,212
5.21
2019-11
10.15
10.65
11.15
10.05
0.50
10.42
1,034
2.44
2019-10
10.10
10.15
10.15
10.00
0.05
10.08
426
1.00
2019-09
10.15
10.10
10.25
10.00
-0.10
10.12
325
0.77
2019-08
10.35
10.10
10.40
10.00
-0.20
10.09
440
1.04
2019-07
10.45
10.40
10.60
10.30
0.00
10.43
544
1.28
2019-06
10.60
10.40
10.65
10.35
-0.20
10.48
592
1.40
2019-05
10.50
10.60
11.00
10.15
-0.05
10.57
799
1.88
2019-04
10.30
10.65
10.95
10.25
0.30
10.59
788
1.86
2019-03
10.80
10.35
10.85
10.10
-0.45
10.42
642
1.51
2019-02
11.00
10.80
11.00
10.60
-0.30
10.86
328
0.77
2019-01
11.60
11.10
12.00
10.80
0.00
11.11
1,715
4.04
2018-12
9.80
11.10
11.70
9.74
1.30
10.62
2,228
5.25
2018-11
9.44
9.80
9.97
9.20
0.47
9.64
568
1.34
2018-10
11.20
9.44
11.25
9.11
-1.80
10.15
827
1.95
2018-09
11.60
11.20
11.60
11.05
-0.35
11.26
880
2.07
2018-08
11.35
11.55
11.80
10.90
0.15
11.36
1,286
3.03
2018-07
11.65
11.40
11.70
11.20
-0.35
11.51
920
2.17
2018-06
11.90
11.75
12.00
11.60
-0.20
11.82
1,034
2.44
2018-05
12.20
11.95
12.20
11.65
-0.15
11.89
1,079
2.54
2018-04
12.05
12.10
13.05
11.90
0.10
12.12
2,134
5.03
2018-03
12.40
12.00
12.55
11.80
-0.45
12.25
987
2.33
2018-02
12.60
12.45
12.70
11.65
-0.15
12.24
1,061
2.50
2018-01
12.45
12.60
13.00
12.40
0.15
12.70
2,045
4.82
2017-12
12.35
12.45
12.50
12.35
-0.05
12.44
739
1.74
2017-11
12.45
12.50
12.60
12.30
0.00
12.46
991
2.34
2017-10
12.60
12.50
12.65
12.40
0.00
12.51
676
1.59
2017-09
12.55
12.50
12.75
12.50
0.10
12.56
1,095
2.58
2017-08
12.65
12.40
12.95
12.30
-0.45
12.51
1,431
3.37
2017-07
12.50
12.65
12.75
12.40
0.05
12.52
853
2.01
2017-06
12.65
12.60
13.15
12.40
0.00
12.63
1,832
4.32
2017-05
12.45
12.60
13.00
12.30
0.15
12.52
923
2.18
2017-04
13.00
12.45
13.15
12.30
-0.60
12.59
2,300
5.42
2017-03
14.25
13.05
14.25
13.05
-0.70
13.34
4,096
9.65
2017-02
13.20
13.75
15.80
13.15
0.45
13.94
19,336
45.56
2017-01
13.50
13.30
13.95
13.30
-0.15
13.48
1,973
4.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
8.09▽-0.10
1704 榮化
±
1708 東鹼
20.30▽-0.05
1709 和益
11.65▽-0.15
1710 東聯
14.55△0.25
1711 永光
12.75△1.15
1712 興農
18.40△0.20
1713 國化
16.55▽-0.15
1714 和桐
6.05▽-0.13
1717 長興
22.70△0.40
1718 中纖
5.26±0.00
1721 三晃
8.78▽-0.19
1722 台肥
41.70△0.10
1723 中碳
95.20△1.20
1724 台硝
10.45△0.25
1725 元禎
13.15▽-0.05
1726 永記
63.90△0.40
1727 中華化
8.47△0.15
1730 花仙子
57.20▽-1.60
1732 毛寶
28.65▽-0.80
1735 日勝化
15.70▽-0.10
1773 勝一
84.00▽-0.90
1776 展宇
17.40△0.30
3708 上緯投控
59.00△2.60
4720 德淵
11.45△0.25
4722 國精化
24.90▽-0.05
4725 信昌化
7.24▽-0.01
4739 康普
40.50△1.55
4755 三福化
41.50▽-0.30
4763 材料-KY
93.30△0.10
4764 雙鍵
50.60△0.10
4766 南寶
113.50△5.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。