網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1732 毛寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1732 毛寶
5/20:
35.75 △1.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
42,444
11,978
3.54
20,318
47.87
6
1
0
1
4
44.23
35.75
20220513
42,444
11,581
3.66
20,760
48.91
7
2
0
1
4
44.23
34.30
20220506
42,444
11,849
3.58
20,359
47.97
6
1
0
1
4
44.32
39.60
20220429
42,444
12,006
3.54
20,359
47.97
6
1
0
1
4
44.32
43.25
20220422
42,444
11,679
3.63
20,845
49.11
7
2
0
1
4
44.32
45.35
20220415
42,444
11,056
3.84
21,737
51.21
8
2
0
2
4
44.32
45.75
20220408
42,444
10,185
4.17
22,489
52.98
10
4
1
1
4
44.32
49.10
20220401
42,444
9,933
4.27
22,556
53.14
9
2
1
1
5
46.72
47.90
20220325
42,444
10,142
4.18
21,487
50.62
8
2
1
1
4
44.32
36.60
20220318
42,444
10,362
4.10
20,359
47.97
6
1
0
1
4
44.32
32.80
20220311
42,444
10,191
4.16
21,054
49.60
7
1
1
1
4
44.32
31.85
20220304
42,444
10,394
4.08
20,831
49.08
7
2
0
1
4
44.32
32.70
20220225
42,444
10,612
4.00
20,359
47.97
6
1
0
1
4
44.32
33.30
20220218
42,444
10,682
3.97
20,359
47.97
6
1
0
1
4
44.32
36.30
20220211
42,444
10,519
4.03
20,359
47.97
6
1
0
1
4
44.32
41.15
20220126
42,444
10,458
4.06
20,937
49.33
7
2
0
1
4
44.32
43.10
20220121
42,444
10,929
3.88
20,359
47.97
6
1
0
1
4
44.32
49.80
20220114
42,444
8,753
4.85
24,392
57.47
9
1
1
1
6
52.28
47.70
20220107
42,444
8,993
4.72
23,042
54.29
11
5
1
1
4
44.32
45.45
20211230
42,444
9,627
4.41
21,172
49.88
7
0
2
1
4
44.33
34.40
20211224
42,444
9,705
4.37
21,172
49.88
7
0
2
1
4
44.33
32.90
20211217
42,444
9,548
4.45
21,322
50.23
7
0
1
2
4
44.33
35.20
20211210
42,444
9,650
4.40
21,322
50.23
7
0
1
2
4
44.33
31.90
20211203
42,444
9,540
4.45
21,322
50.23
7
0
1
2
4
44.33
33.20
20211126
42,444
9,684
4.38
21,332
50.26
7
0
1
2
4
44.35
29.55
20211119
42,444
9,805
4.33
21,332
50.26
7
0
1
2
4
44.35
26.05
20211112
42,444
9,808
4.33
21,332
50.26
7
0
1
2
4
44.35
25.05
20211105
42,444
9,856
4.31
21,332
50.26
7
0
1
2
4
44.35
25.10
20211029
42,444
9,902
4.29
21,332
50.26
7
0
1
2
4
44.35
25.15
20211022
42,444
9,911
4.28
21,332
50.26
7
0
1
2
4
44.35
25.15
20211015
42,444
9,916
4.28
21,332
50.26
7
0
1
2
4
44.35
24.70
20211008
42,444
9,963
4.26
21,332
50.26
7
0
1
2
4
44.35
25.65
20211001
42,444
10,044
4.23
21,332
50.26
7
0
1
2
4
44.35
26.00
20210924
42,444
10,050
4.22
21,332
50.26
7
0
1
2
4
44.35
26.85
20210917
42,444
10,049
4.22
21,332
50.26
7
0
1
2
4
44.35
28.05
20210910
42,444
10,085
4.21
21,332
50.26
7
0
1
2
4
44.35
30.75
20210903
42,444
9,280
4.57
22,468
52.93
8
0
1
2
5
47.03
25.15
20210827
42,444
9,286
4.57
22,424
52.83
8
0
1
2
5
46.93
25.55
20210820
42,444
9,344
4.54
22,353
52.66
8
0
1
2
5
46.76
25.15
20210813
42,444
9,478
4.48
22,143
52.17
8
0
1
3
4
44.35
27.00
20210806
42,444
9,538
4.45
22,195
52.29
8
0
1
3
4
44.35
29.20
20210730
42,444
9,562
4.44
22,213
52.33
8
0
1
3
4
44.35
30.05
20210723
42,444
9,656
4.40
21,984
51.79
8
0
2
2
4
44.35
30.00
20210716
42,444
9,526
4.46
22,486
52.98
9
1
2
2
4
44.35
30.80
20210709
42,444
9,827
4.32
21,332
50.26
7
0
1
2
4
44.35
31.90
20210702
42,444
10,178
4.17
21,332
50.26
7
0
1
2
4
44.35
35.00
20210625
42,444
10,400
4.08
21,332
50.26
7
0
1
2
4
44.35
35.60
20210618
42,444
10,509
4.04
21,332
50.26
7
0
1
2
4
44.35
35.95
20210611
42,444
10,433
4.07
21,359
50.32
7
0
1
2
4
44.35
37.40
20210604
42,444
9,839
4.31
21,558
50.79
7
0
1
1
5
47.01
39.80
20210528
42,444
9,794
4.33
22,714
53.52
9
1
2
1
5
47.07
39.10
20210521
42,444
10,118
4.19
22,277
52.49
9
2
1
2
4
44.36
41.85
20210514
42,444
8,092
5.25
23,648
55.72
10
3
1
2
4
46.50
41.25
20210507
42,444
8,611
4.93
22,579
53.20
8
1
2
1
4
46.50
27.85
20210429
42,444
8,721
4.87
22,174
52.24
7
0
1
2
4
46.50
29.50
20210423
42,444
8,843
4.80
22,174
52.24
7
0
1
2
4
46.50
26.40
20210416
42,444
8,715
4.87
22,174
52.24
7
0
1
2
4
46.50
25.20
20210409
42,444
8,764
4.84
22,174
52.24
7
0
1
2
4
46.50
25.65
20210401
42,444
8,911
4.76
22,174
52.24
7
0
1
2
4
46.50
26.00
20210326
42,444
8,951
4.74
22,174
52.24
7
0
1
2
4
46.50
25.10
20210319
42,444
8,945
4.74
22,174
52.24
7
0
1
2
4
46.50
25.65
20210312
42,444
8,984
4.72
22,174
52.24
7
0
1
2
4
46.50
25.25
20210305
42,444
9,194
4.62
22,174
52.24
7
0
1
2
4
46.50
26.30
20210226
42,444
9,131
4.65
22,174
52.24
7
0
1
2
4
46.50
27.70
20210219
42,444
9,185
4.62
22,174
52.24
7
0
1
2
4
46.50
26.10
20210209
42,444
9,166
4.63
22,181
52.26
7
0
1
2
4
46.52
29.70
20210205
42,444
9,165
4.63
22,181
52.26
7
0
1
2
4
46.52
29.70
20210129
42,444
8,981
4.73
22,181
52.26
7
0
1
2
4
46.52
30.10
20210122
42,444
8,152
5.21
24,331
57.32
9
1
1
1
6
52.50
30.75
20210115
42,444
8,527
4.98
22,936
54.04
8
1
1
1
5
49.23
23.25
20210108
42,444
8,593
4.94
22,936
54.04
8
1
1
1
5
49.28
22.70
20201231
42,444
8,700
4.88
22,521
53.06
7
0
1
1
5
49.28
24.45
20201225
42,444
8,757
4.85
22,521
53.06
7
0
1
1
5
49.28
22.50
20201218
42,444
8,478
5.01
22,631
53.32
7
0
1
1
5
49.30
20.30
20201211
42,444
8,541
4.97
22,631
53.32
7
0
1
1
5
49.30
20.80
20201204
42,444
8,598
4.94
22,670
53.41
7
0
0
1
6
51.14
21.40
20201127
42,444
8,669
4.90
22,670
53.41
7
0
0
1
6
51.14
21.90
20201120
42,444
8,718
4.87
22,670
53.41
7
0
0
1
6
51.14
21.80
20201113
42,444
8,733
4.86
22,670
53.41
7
0
0
1
6
51.14
22.10
20201106
42,444
8,799
4.82
22,670
53.41
7
0
0
1
6
51.14
23.55
20201030
42,444
8,378
5.07
22,670
53.41
7
0
0
1
6
51.14
22.10
20201023
42,444
8,432
5.03
22,670
53.41
7
0
0
1
6
51.14
20.40
20201016
42,444
8,435
5.03
22,670
53.41
7
0
0
1
6
51.14
20.35
20201008
42,444
8,489
5.00
22,670
53.41
7
0
0
1
6
51.14
21.35
20200930
42,444
8,466
5.01
22,670
53.41
7
0
0
1
6
51.14
21.00
20200925
42,444
8,498
4.99
22,670
53.41
7
0
0
1
6
51.14
20.25
20200918
42,444
8,546
4.97
22,670
53.41
7
0
0
1
6
51.14
23.55
20200911
42,444
8,612
4.93
22,670
53.41
7
0
0
1
6
51.14
23.15
20200904
42,444
8,540
4.97
23,311
54.92
8
0
1
1
6
51.14
23.70
20200828
42,444
8,572
4.95
23,313
54.93
8
0
1
1
6
51.14
24.80
20200821
42,444
8,599
4.94
23,314
54.93
8
0
1
1
6
51.14
25.20
20200814
42,444
8,723
4.87
23,319
54.94
8
0
1
1
6
51.14
25.95
20200807
42,444
8,841
4.80
23,324
54.95
8
0
1
1
6
51.14
27.70
20200731
42,444
8,395
5.06
23,544
55.47
8
0
0
2
6
51.14
25.45
20200724
42,444
8,593
4.94
23,458
55.27
8
0
1
1
6
51.14
24.70
20200717
42,444
8,762
4.84
23,587
55.57
8
0
0
2
6
51.14
25.20
20200710
42,444
8,782
4.83
23,623
55.66
8
0
0
2
6
51.14
28.00
20200703
42,444
8,892
4.77
23,602
55.61
8
0
0
2
6
51.14
28.55
20200624
42,444
8,807
4.82
23,783
56.03
8
0
0
1
7
53.76
27.00
20200619
42,444
8,919
4.76
23,808
56.09
8
0
0
1
7
53.82
29.00
20200612
42,444
8,933
4.75
23,812
56.10
8
0
0
1
7
53.83
29.40
20200605
42,444
8,902
4.77
23,995
56.53
8
0
0
1
7
54.26
31.25
20200529
42,444
8,810
4.82
24,314
57.28
9
1
0
1
7
53.89
33.10
20200522
42,444
8,823
4.81
23,839
56.17
8
0
0
1
7
53.89
35.05
20200515
42,444
8,688
4.89
24,352
57.37
9
1
0
1
7
54.13
30.65
20200508
42,444
9,020
4.71
24,029
56.61
8
0
0
1
7
54.34
32.85
20200430
42,444
8,650
4.91
23,146
54.53
8
1
0
1
6
51.14
29.85
20200424
42,444
8,259
5.14
25,199
59.37
8
0
0
1
7
57.10
30.75
20200417
42,444
8,275
5.13
25,671
60.48
8
0
0
2
6
56.03
28.65
20200410
42,444
8,050
5.27
26,153
61.62
8
0
0
2
6
57.17
29.95
20200401
42,444
7,915
5.36
26,186
61.70
8
0
0
2
6
57.25
28.50
20200327
42,444
7,889
5.38
25,881
60.98
8
0
0
2
6
56.53
28.65
20200320
42,444
7,717
5.50
25,881
60.98
8
0
0
2
6
56.53
27.55
20200313
42,444
7,686
5.52
26,166
61.65
9
1
0
2
6
56.10
22.45
20200306
42,444
8,329
5.10
24,002
56.55
9
0
2
2
5
48.97
28.20
20200227
42,444
8,870
4.79
22,671
53.41
7
0
0
2
5
48.97
28.75
20200221
42,444
9,064
4.68
22,671
53.41
7
0
0
2
5
48.97
22.65
20200214
42,444
9,064
4.68
22,671
53.41
7
0
0
2
5
48.97
19.65
20200207
42,444
9,308
4.56
22,671
53.41
7
0
0
2
5
48.97
21.05
20200131
42,444
6,901
6.15
24,103
56.79
9
0
2
2
5
48.97
19.50
20200120
42,444
6,905
6.15
24,103
56.79
9
0
2
2
5
48.97
16.15
20200117
42,444
6,979
6.08
24,103
56.79
9
0
2
2
5
48.97
14.70
20200110
42,444
6,970
6.09
24,103
56.79
9
0
2
2
5
48.97
11.95
20200103
42,444
6,506
6.52
24,612
57.99
10
1
2
2
5
48.97
12.20
20191227
42,444
6,339
6.70
24,601
57.96
10
1
2
2
5
48.94
10.50
20191220
42,444
6,341
6.69
24,593
57.94
10
1
2
2
5
48.92
10.60
20191213
42,444
6,352
6.68
24,550
57.84
10
1
2
2
5
48.82
10.50
20191206
42,444
6,364
6.67
24,517
57.76
10
1
2
2
5
48.74
10.50
20191129
42,444
6,380
6.65
24,484
57.69
10
1
2
2
5
48.67
10.65
20191122
42,444
6,388
6.64
24,442
57.59
10
1
2
2
5
48.57
10.70
20191115
42,444
6,379
6.65
24,407
57.50
10
1
2
2
5
48.49
10.30
20191108
42,444
6,380
6.65
24,394
57.47
10
1
2
2
5
48.46
10.10
20191101
42,444
6,390
6.64
24,385
57.45
10
1
2
2
5
48.43
10.15
20191025
42,444
6,392
6.64
24,385
57.45
10
1
2
2
5
48.43
10.15
20191018
42,444
6,395
6.64
24,355
57.38
10
1
2
2
5
48.43
10.05
20191009
42,444
6,409
6.62
24,337
57.34
10
1
2
2
5
48.43
10.10
20191004
42,444
6,409
6.62
24,337
57.34
10
1
2
2
5
48.43
10.00
20190927
42,444
6,419
6.61
24,337
57.34
10
1
2
2
5
48.43
10.10
20190920
42,444
6,425
6.61
24,337
57.34
10
1
2
2
5
48.43
10.10
20190912
42,444
6,423
6.61
24,337
57.34
10
1
2
2
5
48.43
10.05
20190906
42,444
6,427
6.60
24,337
57.34
10
1
2
2
5
48.43
10.05
20190830
42,444
6,441
6.59
24,312
57.28
10
1
2
2
5
48.43
10.10
20190823
42,444
6,449
6.58
24,292
57.23
10
1
2
2
5
48.43
10.10
20190816
42,444
6,451
6.58
24,256
57.15
10
1
2
2
5
48.43
10.05
20190808
42,444
6,456
6.57
24,256
57.15
10
1
2
2
5
48.43
20190802
42,444
6,458
6.57
24,256
57.15
10
1
2
2
5
48.43
10.10
20190726
42,444
6,468
6.56
24,256
57.15
10
1
2
2
5
48.43
10.45
20190719
42,444
6,475
6.56
24,256
57.15
10
1
2
2
5
48.43
10.50
20190712
42,444
6,472
6.56
24,256
57.15
10
1
2
2
5
48.43
10.40
20190705
42,444
6,472
6.56
24,256
57.15
10
1
2
2
5
48.43
10.40
20190628
42,444
6,478
6.55
24,256
57.15
10
1
2
2
5
48.43
10.40
20190621
42,444
6,490
6.54
24,256
57.15
10
1
2
2
5
48.43
10.45
20190614
42,444
6,502
6.53
24,256
57.15
10
1
2
2
5
48.43
10.45
20190606
42,444
6,500
6.53
24,256
57.15
10
1
2
2
5
48.43
10.50
20190531
42,444
6,507
6.52
24,256
57.15
10
1
2
2
5
48.43
10.60
20190524
42,444
6,505
6.52
24,256
57.15
10
1
2
2
5
48.43
10.60
20190517
42,444
6,510
6.52
24,251
57.14
10
2
1
2
5
48.43
10.50
20190510
42,444
6,528
6.50
24,220
57.06
10
2
1
2
5
48.43
10.50
20190503
42,444
6,536
6.49
24,152
56.90
10
2
1
2
5
48.43
10.70
20190426
42,444
6,541
6.49
24,147
56.89
10
2
1
2
5
48.43
10.65
20190419
42,444
6,556
6.47
24,129
56.85
10
2
1
2
5
48.43
10.40
20190412
42,444
6,561
6.47
24,129
56.85
10
2
1
2
5
48.43
10.70
20190403
42,444
6,576
6.45
24,129
56.85
10
2
1
2
5
48.43
10.85
20190329
42,444
6,573
6.46
24,129
56.85
10
2
1
2
5
48.43
10.35
20190322
42,444
6,581
6.45
24,090
56.76
10
2
1
2
5
48.43
10.45
20190315
42,444
6,590
6.44
23,654
55.73
9
1
1
2
5
48.43
10.30
20190308
42,444
6,599
6.43
23,654
55.73
9
1
1
2
5
48.43
10.20
20190227
42,444
6,606
6.43
23,654
55.73
9
1
1
2
5
48.43
10.80
20190222
42,444
6,606
6.43
23,654
55.73
9
1
1
2
5
48.43
10.80
20190215
42,444
6,611
6.42
23,654
55.73
9
1
1
2
5
48.43
10.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
20,318
47.85
7
20,760
48.90
6
20,359
47.95
* 600 張以上
5
19,737
46.49
5
19,737
46.49
5
19,778
46.59
* 800 張以上
5
19,737
46.49
5
19,737
46.49
5
19,778
46.59
* 1000 張以上
4
18,772
44.22
4
18,772
44.22
4
18,813
44.32
1-999股
5,492
143
0.33
5,432
145
0.34
5,407
142
0.33
1-5張
5,759
10,196
24.02
5,468
9,654
22.74
5,728
10,060
23.70
5-10張
462
3,811
8.97
424
3,478
8.19
451
3,750
8.83
10-15張
86
1,116
2.62
82
1,044
2.45
75
942
2.21
15-20張
66
1,251
2.94
70
1,317
3.10
75
1,409
3.31
20-30張
50
1,277
3.00
42
1,071
2.52
54
1,367
3.22
30-40張
14
525
1.23
15
554
1.30
15
566
1.33
40-50張
10
460
1.08
9
408
0.96
6
275
0.64
50-100張
23
1,732
4.08
18
1,421
3.34
21
1,649
3.88
100-200張
7
966
2.27
10
1,504
3.54
6
761
1.79
200-400張
3
649
1.52
4
1,088
2.56
5
1,163
2.74
400-600張
1
581
1.36
2
1,023
2.41
1
581
1.36
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
965
2.27
1
965
2.27
1
965
2.27
1,000張以上
4
18,772
44.22
4
18,772
44.22
4
18,813
44.32
合計
11,978
42,444
100.00
11,581
42,444
100.00
11,849
42,444
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.33
24.02
8.97
2.62
2.94
3.00
1.23
1.08
4.08
2.27
1.52
1.36
0.00
2.27
44.22
20220513
0.34
22.74
8.19
2.45
3.10
2.52
1.30
0.96
3.34
3.54
2.56
2.41
0.00
2.27
44.22
20220506
0.33
23.70
8.83
2.21
3.31
3.22
1.33
0.64
3.88
1.79
2.74
1.36
0.00
2.27
44.32
20220429
0.32
24.18
8.46
2.70
2.91
3.14
0.98
1.19
4.12
2.04
1.95
1.36
0.00
2.27
44.32
20220422
0.33
23.68
8.01
2.50
2.33
2.79
1.26
1.07
4.13
2.57
2.16
2.51
0.00
2.27
44.32
20220415
0.32
21.98
7.53
2.55
2.60
2.46
1.22
1.09
4.13
2.16
2.70
2.49
0.00
4.39
44.32
20220408
0.32
19.17
7.06
2.07
2.11
2.66
1.38
1.78
3.78
3.22
3.89
4.86
1.52
2.27
44.32
20220401
0.31
19.32
7.30
1.72
2.37
2.75
2.07
1.00
4.30
1.30
4.36
2.67
1.47
2.27
46.71
20220325
0.33
21.99
8.22
1.98
3.05
2.65
1.40
1.31
3.86
2.07
2.54
2.40
1.62
2.27
44.32
20220318
0.35
22.74
8.98
2.30
3.30
2.85
1.37
1.08
4.64
2.51
1.89
1.36
0.00
2.27
44.32
20220311
0.35
22.11
8.70
2.04
2.82
2.76
1.75
0.84
3.52
1.26
4.26
1.36
1.63
2.27
44.32
20220304
0.34
22.82
9.08
2.23
3.47
2.85
1.54
1.26
3.75
1.17
2.37
2.48
0.00
2.27
44.32
20220225
0.34
23.54
9.38
2.58
3.33
2.93
1.31
1.92
3.67
0.64
2.33
1.36
0.00
2.27
44.32
20220218
0.32
23.49
9.57
2.74
3.30
3.28
1.85
2.00
4.26
0.70
0.47
1.36
0.00
2.27
44.32
20220211
0.31
22.73
9.02
2.62
4.17
2.72
2.22
2.11
4.91
0.72
0.47
1.36
0.00
2.27
44.32
20220126
0.31
22.53
8.46
2.40
3.37
2.99
1.98
1.86
3.79
0.68
2.25
2.73
0.00
2.27
44.32
20220121
0.31
24.57
8.33
3.13
3.22
2.25
1.56
1.83
3.75
0.53
2.61
1.36
0.00
2.27
44.32
20220114
0.29
16.42
6.10
2.14
2.26
1.51
1.08
1.67
2.19
2.50
6.57
1.36
1.54
2.27
52.28
20220107
0.28
17.67
7.28
1.78
2.65
3.14
1.93
1.86
4.42
3.08
1.93
5.80
1.88
2.27
44.32
20211230
0.29
20.60
9.25
2.50
2.89
3.41
2.70
2.18
3.51
2.27
0.47
0.00
3.27
2.27
44.33
20211224
0.29
20.58
9.44
2.41
3.10
3.66
2.24
1.78
3.80
1.81
0.95
0.00
3.27
2.27
44.33
20211217
0.29
20.56
8.93
2.71
3.12
2.60
2.51
1.82
3.47
1.86
1.83
0.00
1.51
4.39
44.33
20211210
0.29
20.95
9.52
2.91
3.35
2.92
2.42
1.63
3.80
0.85
1.06
0.00
1.51
4.39
44.33
20211203
0.30
20.23
8.89
2.68
3.24
2.61
2.36
1.29
4.51
1.93
1.66
0.00
1.51
4.39
44.33
20211126
0.31
21.02
9.64
3.01
2.87
3.73
2.94
0.86
3.84
0.99
0.47
0.00
1.51
4.39
44.35
20211119
0.31
21.53
9.64
3.11
3.00
3.76
2.87
1.20
3.80
0.00
0.47
0.00
1.51
4.39
44.35
20211112
0.31
21.49
9.73
3.08
3.26
3.52
2.75
1.43
2.98
0.66
0.47
0.00
1.51
4.39
44.35
20211105
0.31
21.79
9.47
3.11
3.08
3.64
2.46
1.65
2.96
0.28
0.95
0.00
1.51
4.39
44.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
43.25
35.75
43.75
33.10
-7.50
36.70
56,303
-
2022-04
49.75
43.25
53.50
41.35
-4.80
45.96
405,038
954.29
2022-03
33.70
48.05
48.20
30.40
14.75
34.81
150,800
355.29
2022-02
41.10
33.30
42.95
32.05
-9.80
36.71
67,170
158.25
2022-01
35.00
43.10
53.80
34.80
8.70
45.24
530,381
1,249.60
2021-12
32.70
34.40
35.20
29.00
4.20
32.10
96,900
228.30
2021-11
25.10
30.20
32.50
24.85
5.05
26.28
17,913
42.20
2021-10
26.30
25.15
27.20
23.60
-1.25
25.05
7,757
18.28
2021-09
25.85
26.40
36.40
25.05
1.55
27.91
49,387
116.36
2021-08
30.05
25.85
30.20
24.30
-4.20
27.02
5,896
13.89
2021-07
34.30
30.05
35.05
28.20
-4.95
31.10
21,208
49.97
2021-06
36.20
35.00
47.80
33.40
-1.20
36.99
75,024
176.76
2021-05
32.45
36.20
52.30
27.10
6.70
37.35
125,132
294.82
2021-04
25.15
29.50
29.50
24.80
4.75
26.20
27,749
65.38
2021-03
27.70
25.15
28.00
24.65
-2.55
25.51
13,829
32.58
2021-02
31.50
27.70
33.05
25.75
-1.95
28.23
49,928
117.63
2021-01
24.00
30.10
37.00
22.40
4.65
26.72
121,657
286.63
2020-12
21.90
24.45
25.50
20.20
2.55
21.86
21,050
49.60
2020-11
22.40
21.90
25.50
12.40
1.10
21.91
20,910
49.27
2020-10
21.50
22.10
22.70
20.00
1.10
20.93
10,389
24.48
2020-09
24.95
21.00
24.95
19.95
-3.85
23.09
8,764
20.65
2020-08
26.50
24.85
28.30
24.50
-0.60
25.93
16,194
38.15
2020-07
28.60
25.45
29.30
23.30
-3.80
26.59
19,860
46.79
2020-06
33.10
29.25
33.50
27.00
-3.85
29.89
34,147
80.45
2020-05
30.00
33.10
42.20
30.00
3.25
33.22
94,845
223.46
2020-04
28.75
29.85
34.00
27.60
1.40
29.59
103,684
244.28
2020-03
29.50
28.45
34.75
22.45
-0.30
28.05
96,696
227.82
2020-02
21.45
28.75
29.00
18.10
9.25
22.20
110,222
259.69
2020-01
12.70
19.50
19.50
11.75
7.95
13.84
36,744
86.57
2019-12
10.70
11.55
11.55
10.45
0.90
10.61
2,212
5.21
2019-11
10.15
10.65
11.15
10.05
0.50
10.42
1,034
2.44
2019-10
10.10
10.15
10.15
10.00
0.05
10.08
426
1.00
2019-09
10.15
10.10
10.25
10.00
-0.10
10.12
325
0.77
2019-08
10.35
10.10
10.40
10.00
-0.20
10.09
440
1.04
2019-07
10.45
10.40
10.60
10.30
0.00
10.43
544
1.28
2019-06
10.60
10.40
10.65
10.35
-0.20
10.48
592
1.40
2019-05
10.50
10.60
11.00
10.15
-0.05
10.57
799
1.88
2019-04
10.30
10.65
10.95
10.25
0.30
10.59
788
1.86
2019-03
10.80
10.35
10.85
10.10
-0.45
10.42
642
1.51
2019-02
11.00
10.80
11.00
10.60
-0.30
10.86
328
0.77
2019-01
11.60
11.10
12.00
10.80
0.00
11.11
1,715
4.04
2018-12
9.80
11.10
11.70
9.74
1.30
10.62
2,228
5.25
2018-11
9.44
9.80
9.97
9.20
0.47
9.64
568
1.34
2018-10
11.20
9.44
11.25
9.11
-1.80
10.15
827
1.95
2018-09
11.60
11.20
11.60
11.05
-0.35
11.26
880
2.07
2018-08
11.35
11.55
11.80
10.90
0.15
11.36
1,286
3.03
2018-07
11.65
11.40
11.70
11.20
-0.35
11.51
920
2.17
2018-06
11.90
11.75
12.00
11.60
-0.20
11.82
1,034
2.44
2018-05
12.20
11.95
12.20
11.65
-0.15
11.89
1,079
2.54
2018-04
12.05
12.10
13.05
11.90
0.10
12.12
2,134
5.03
2018-03
12.40
12.00
12.55
11.80
-0.45
12.25
987
2.33
2018-02
12.60
12.45
12.70
11.65
-0.15
12.24
1,061
2.50
2018-01
12.45
12.60
13.00
12.40
0.15
12.70
2,045
4.82
2017-12
12.35
12.45
12.50
12.35
-0.05
12.44
739
1.74
2017-11
12.45
12.50
12.60
12.30
0.00
12.46
991
2.34
2017-10
12.60
12.50
12.65
12.40
0.00
12.51
676
1.59
2017-09
12.55
12.50
12.75
12.50
0.10
12.56
1,095
2.58
2017-08
12.65
12.40
12.95
12.30
-0.45
12.51
1,431
3.37
2017-07
12.50
12.65
12.75
12.40
0.05
12.52
853
2.01
2017-06
12.65
12.60
13.15
12.40
0.00
12.63
1,832
4.32
2017-05
12.45
12.60
13.00
12.30
0.15
12.52
923
2.18
2017-04
13.00
12.45
13.15
12.30
-0.60
12.59
2,300
5.42
2017-03
14.25
13.05
14.25
13.05
-0.70
13.34
4,096
9.65
2017-02
13.20
13.75
15.80
13.15
0.45
13.94
19,336
45.56
2017-01
13.50
13.30
13.95
13.30
-0.15
13.48
1,973
4.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
56.80△0.80
1709 和益
26.00△0.10
1710 東聯
19.30△0.10
1711 永光
23.70△0.05
1712 興農
34.40▽-0.45
1713 國化
23.20△0.35
1714 和桐
9.76△0.09
1717 長興
34.75△0.25
1718 中纖
8.32△0.07
1721 三晃
19.45▽-0.05
1722 台肥
69.00▽-0.10
1723 中碳
125.00△1.00
1725 元禎
22.05△0.40
1726 永記
72.00△0.70
1727 中華化
39.05▽-0.10
1730 花仙子
59.50△0.60
1732 毛寶
35.75△1.15
1735 日勝化
17.80△1.00
1773 勝一
198.50▽-7.50
1776 展宇
19.85△0.25
3708 上緯投控
127.00▽-1.00
4720 德淵
14.70±0.00
4722 國精化
40.95±0.00
4739 康普
130.50△1.00
4755 三福化
182.00▽-4.50
4763 材料-KY
100.50▽-0.50
4764 雙鍵
56.80±0.00
4766 南寶
130.00△2.00