網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1732 毛寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1732 毛寶
4/16:
25.2 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
42,444
8,764
4.84
22,174
52.24
7
0
1
2
4
46.50
25.65
20210401
42,444
8,911
4.76
22,174
52.24
7
0
1
2
4
46.50
26.00
20210326
42,444
8,951
4.74
22,174
52.24
7
0
1
2
4
46.50
25.10
20210319
42,444
8,945
4.74
22,174
52.24
7
0
1
2
4
46.50
25.65
20210312
42,444
8,984
4.72
22,174
52.24
7
0
1
2
4
46.50
25.25
20210305
42,444
9,194
4.62
22,174
52.24
7
0
1
2
4
46.50
26.30
20210226
42,444
9,131
4.65
22,174
52.24
7
0
1
2
4
46.50
27.70
20210219
42,444
9,185
4.62
22,174
52.24
7
0
1
2
4
46.50
26.10
20210209
42,444
9,166
4.63
22,181
52.26
7
0
1
2
4
46.52
29.70
20210205
42,444
9,165
4.63
22,181
52.26
7
0
1
2
4
46.52
29.70
20210129
42,444
8,981
4.73
22,181
52.26
7
0
1
2
4
46.52
30.10
20210122
42,444
8,152
5.21
24,331
57.32
9
1
1
1
6
52.50
30.75
20210115
42,444
8,527
4.98
22,936
54.04
8
1
1
1
5
49.23
23.25
20210108
42,444
8,593
4.94
22,936
54.04
8
1
1
1
5
49.28
22.70
20201231
42,444
8,700
4.88
22,521
53.06
7
0
1
1
5
49.28
24.45
20201225
42,444
8,757
4.85
22,521
53.06
7
0
1
1
5
49.28
22.50
20201218
42,444
8,478
5.01
22,631
53.32
7
0
1
1
5
49.30
20.30
20201211
42,444
8,541
4.97
22,631
53.32
7
0
1
1
5
49.30
20.80
20201204
42,444
8,598
4.94
22,670
53.41
7
0
0
1
6
51.14
21.40
20201127
42,444
8,669
4.90
22,670
53.41
7
0
0
1
6
51.14
21.90
20201120
42,444
8,718
4.87
22,670
53.41
7
0
0
1
6
51.14
21.80
20201113
42,444
8,733
4.86
22,670
53.41
7
0
0
1
6
51.14
22.10
20201106
42,444
8,799
4.82
22,670
53.41
7
0
0
1
6
51.14
23.55
20201030
42,444
8,378
5.07
22,670
53.41
7
0
0
1
6
51.14
22.10
20201023
42,444
8,432
5.03
22,670
53.41
7
0
0
1
6
51.14
20.40
20201016
42,444
8,435
5.03
22,670
53.41
7
0
0
1
6
51.14
20.35
20201008
42,444
8,489
5.00
22,670
53.41
7
0
0
1
6
51.14
21.35
20200930
42,444
8,466
5.01
22,670
53.41
7
0
0
1
6
51.14
21.00
20200925
42,444
8,498
4.99
22,670
53.41
7
0
0
1
6
51.14
20.25
20200918
42,444
8,546
4.97
22,670
53.41
7
0
0
1
6
51.14
23.55
20200911
42,444
8,612
4.93
22,670
53.41
7
0
0
1
6
51.14
23.15
20200904
42,444
8,540
4.97
23,311
54.92
8
0
1
1
6
51.14
23.70
20200828
42,444
8,572
4.95
23,313
54.93
8
0
1
1
6
51.14
24.80
20200821
42,444
8,599
4.94
23,314
54.93
8
0
1
1
6
51.14
25.20
20200814
42,444
8,723
4.87
23,319
54.94
8
0
1
1
6
51.14
25.95
20200807
42,444
8,841
4.80
23,324
54.95
8
0
1
1
6
51.14
27.70
20200731
42,444
8,395
5.06
23,544
55.47
8
0
0
2
6
51.14
25.45
20200724
42,444
8,593
4.94
23,458
55.27
8
0
1
1
6
51.14
24.70
20200717
42,444
8,762
4.84
23,587
55.57
8
0
0
2
6
51.14
25.20
20200710
42,444
8,782
4.83
23,623
55.66
8
0
0
2
6
51.14
28.00
20200703
42,444
8,892
4.77
23,602
55.61
8
0
0
2
6
51.14
28.55
20200624
42,444
8,807
4.82
23,783
56.03
8
0
0
1
7
53.76
27.00
20200619
42,444
8,919
4.76
23,808
56.09
8
0
0
1
7
53.82
29.00
20200612
42,444
8,933
4.75
23,812
56.10
8
0
0
1
7
53.83
29.40
20200605
42,444
8,902
4.77
23,995
56.53
8
0
0
1
7
54.26
31.25
20200529
42,444
8,810
4.82
24,314
57.28
9
1
0
1
7
53.89
33.10
20200522
42,444
8,823
4.81
23,839
56.17
8
0
0
1
7
53.89
35.05
20200515
42,444
8,688
4.89
24,352
57.37
9
1
0
1
7
54.13
30.65
20200508
42,444
9,020
4.71
24,029
56.61
8
0
0
1
7
54.34
32.85
20200430
42,444
8,650
4.91
23,146
54.53
8
1
0
1
6
51.14
29.85
20200424
42,444
8,259
5.14
25,199
59.37
8
0
0
1
7
57.10
30.75
20200417
42,444
8,275
5.13
25,671
60.48
8
0
0
2
6
56.03
28.65
20200410
42,444
8,050
5.27
26,153
61.62
8
0
0
2
6
57.17
29.95
20200401
42,444
7,915
5.36
26,186
61.70
8
0
0
2
6
57.25
28.50
20200327
42,444
7,889
5.38
25,881
60.98
8
0
0
2
6
56.53
28.65
20200320
42,444
7,717
5.50
25,881
60.98
8
0
0
2
6
56.53
27.55
20200313
42,444
7,686
5.52
26,166
61.65
9
1
0
2
6
56.10
22.45
20200306
42,444
8,329
5.10
24,002
56.55
9
0
2
2
5
48.97
28.20
20200227
42,444
8,870
4.79
22,671
53.41
7
0
0
2
5
48.97
28.75
20200221
42,444
9,064
4.68
22,671
53.41
7
0
0
2
5
48.97
22.65
20200214
42,444
9,064
4.68
22,671
53.41
7
0
0
2
5
48.97
19.65
20200207
42,444
9,308
4.56
22,671
53.41
7
0
0
2
5
48.97
21.05
20200131
42,444
6,901
6.15
24,103
56.79
9
0
2
2
5
48.97
19.50
20200120
42,444
6,905
6.15
24,103
56.79
9
0
2
2
5
48.97
16.15
20200117
42,444
6,979
6.08
24,103
56.79
9
0
2
2
5
48.97
14.70
20200110
42,444
6,970
6.09
24,103
56.79
9
0
2
2
5
48.97
11.95
20200103
42,444
6,506
6.52
24,612
57.99
10
1
2
2
5
48.97
12.20
20191227
42,444
6,339
6.70
24,601
57.96
10
1
2
2
5
48.94
10.50
20191220
42,444
6,341
6.69
24,593
57.94
10
1
2
2
5
48.92
10.60
20191213
42,444
6,352
6.68
24,550
57.84
10
1
2
2
5
48.82
10.50
20191206
42,444
6,364
6.67
24,517
57.76
10
1
2
2
5
48.74
10.50
20191129
42,444
6,380
6.65
24,484
57.69
10
1
2
2
5
48.67
10.65
20191122
42,444
6,388
6.64
24,442
57.59
10
1
2
2
5
48.57
10.70
20191115
42,444
6,379
6.65
24,407
57.50
10
1
2
2
5
48.49
10.30
20191108
42,444
6,380
6.65
24,394
57.47
10
1
2
2
5
48.46
10.10
20191101
42,444
6,390
6.64
24,385
57.45
10
1
2
2
5
48.43
10.15
20191025
42,444
6,392
6.64
24,385
57.45
10
1
2
2
5
48.43
10.15
20191018
42,444
6,395
6.64
24,355
57.38
10
1
2
2
5
48.43
10.05
20191009
42,444
6,409
6.62
24,337
57.34
10
1
2
2
5
48.43
10.10
20191004
42,444
6,409
6.62
24,337
57.34
10
1
2
2
5
48.43
10.00
20190927
42,444
6,419
6.61
24,337
57.34
10
1
2
2
5
48.43
10.10
20190920
42,444
6,425
6.61
24,337
57.34
10
1
2
2
5
48.43
10.10
20190912
42,444
6,423
6.61
24,337
57.34
10
1
2
2
5
48.43
10.05
20190906
42,444
6,427
6.60
24,337
57.34
10
1
2
2
5
48.43
10.05
20190830
42,444
6,441
6.59
24,312
57.28
10
1
2
2
5
48.43
10.10
20190823
42,444
6,449
6.58
24,292
57.23
10
1
2
2
5
48.43
10.10
20190816
42,444
6,451
6.58
24,256
57.15
10
1
2
2
5
48.43
10.05
20190808
42,444
6,456
6.57
24,256
57.15
10
1
2
2
5
48.43
20190802
42,444
6,458
6.57
24,256
57.15
10
1
2
2
5
48.43
10.10
20190726
42,444
6,468
6.56
24,256
57.15
10
1
2
2
5
48.43
10.45
20190719
42,444
6,475
6.56
24,256
57.15
10
1
2
2
5
48.43
10.50
20190712
42,444
6,472
6.56
24,256
57.15
10
1
2
2
5
48.43
10.40
20190705
42,444
6,472
6.56
24,256
57.15
10
1
2
2
5
48.43
10.40
20190628
42,444
6,478
6.55
24,256
57.15
10
1
2
2
5
48.43
10.40
20190621
42,444
6,490
6.54
24,256
57.15
10
1
2
2
5
48.43
10.45
20190614
42,444
6,502
6.53
24,256
57.15
10
1
2
2
5
48.43
10.45
20190606
42,444
6,500
6.53
24,256
57.15
10
1
2
2
5
48.43
10.50
20190531
42,444
6,507
6.52
24,256
57.15
10
1
2
2
5
48.43
10.60
20190524
42,444
6,505
6.52
24,256
57.15
10
1
2
2
5
48.43
10.60
20190517
42,444
6,510
6.52
24,251
57.14
10
2
1
2
5
48.43
10.50
20190510
42,444
6,528
6.50
24,220
57.06
10
2
1
2
5
48.43
10.50
20190503
42,444
6,536
6.49
24,152
56.90
10
2
1
2
5
48.43
10.70
20190426
42,444
6,541
6.49
24,147
56.89
10
2
1
2
5
48.43
10.65
20190419
42,444
6,556
6.47
24,129
56.85
10
2
1
2
5
48.43
10.40
20190412
42,444
6,561
6.47
24,129
56.85
10
2
1
2
5
48.43
10.70
20190403
42,444
6,576
6.45
24,129
56.85
10
2
1
2
5
48.43
10.85
20190329
42,444
6,573
6.46
24,129
56.85
10
2
1
2
5
48.43
10.35
20190322
42,444
6,581
6.45
24,090
56.76
10
2
1
2
5
48.43
10.45
20190315
42,444
6,590
6.44
23,654
55.73
9
1
1
2
5
48.43
10.30
20190308
42,444
6,599
6.43
23,654
55.73
9
1
1
2
5
48.43
10.20
20190227
42,444
6,606
6.43
23,654
55.73
9
1
1
2
5
48.43
10.80
20190222
42,444
6,606
6.43
23,654
55.73
9
1
1
2
5
48.43
10.80
20190215
42,444
6,611
6.42
23,654
55.73
9
1
1
2
5
48.43
10.80
20190130
42,444
6,609
6.42
23,654
55.73
9
1
1
2
5
48.43
11.10
20190125
42,444
6,617
6.41
23,654
55.73
9
1
1
2
5
48.43
11.05
20190118
42,444
6,625
6.41
23,654
55.73
9
1
1
2
5
48.43
10.85
20190111
42,444
6,629
6.40
23,654
55.73
9
1
1
2
5
48.43
11.10
20190104
42,444
6,606
6.43
23,654
55.73
9
1
1
2
5
48.43
11.70
20181228
42,444
6,597
6.43
23,654
55.73
9
1
1
2
5
48.43
11.10
20181222
42,444
6,641
6.39
23,654
55.73
9
1
1
2
5
48.43
11.35
20181214
42,444
6,592
6.44
23,654
55.73
9
1
1
2
5
48.43
10.20
20181207
42,444
6,591
6.44
23,654
55.73
9
1
1
2
5
48.43
10.30
20181130
42,444
6,601
6.43
23,654
55.73
9
1
1
2
5
48.43
9.80
20181123
42,444
6,605
6.43
23,654
55.73
9
1
1
2
5
48.43
9.50
20181116
42,444
6,604
6.43
23,654
55.73
9
1
1
2
5
48.43
9.70
20181109
42,444
6,603
6.43
23,654
55.73
9
1
1
2
5
48.43
9.70
20181102
42,444
6,595
6.44
23,654
55.73
9
1
1
2
5
48.43
9.34
20181026
42,444
6,605
6.43
23,654
55.73
9
1
1
2
5
48.43
9.26
20181019
42,444
6,611
6.42
23,654
55.73
9
1
1
2
5
48.43
9.92
20181012
42,444
6,621
6.41
23,654
55.73
9
1
1
2
5
48.43
9.90
20181005
42,444
6,633
6.40
23,654
55.73
9
1
1
2
5
48.43
10.90
20180928
42,444
6,635
6.40
23,654
55.73
9
1
1
2
5
48.43
11.20
20180921
42,444
6,647
6.39
23,654
55.73
9
1
1
2
5
48.43
11.10
20180914
42,444
6,660
6.37
23,654
55.73
9
1
1
2
5
48.43
11.35
20180907
42,444
6,667
6.37
23,654
55.73
9
1
1
2
5
48.43
11.05
20180831
42,444
6,670
6.36
23,654
55.73
9
1
1
2
5
48.43
11.55
20180824
42,444
6,619
6.41
23,654
55.73
9
1
1
2
5
48.43
11.30
20180817
42,444
6,631
6.40
23,654
55.73
9
1
1
2
5
48.43
11.15
20180810
42,444
6,632
6.40
23,654
55.73
9
1
1
2
5
48.43
11.35
20180803
42,444
6,642
6.39
23,654
55.73
9
1
1
2
5
48.43
11.40
20180727
42,444
6,650
6.38
23,654
55.73
9
1
1
2
5
48.43
11.45
20180720
42,444
6,669
6.36
23,654
55.73
9
1
1
2
5
48.43
11.40
20180713
42,444
6,677
6.36
23,654
55.73
9
1
1
2
5
48.43
11.50
20180706
42,444
6,680
6.35
23,654
55.73
9
1
1
2
5
48.43
11.50
20180629
42,444
6,690
6.34
23,654
55.73
9
1
1
2
5
48.43
11.75
20180622
42,444
6,700
6.33
23,654
55.73
9
1
1
2
5
48.43
11.80
20180615
42,444
6,708
6.33
23,654
55.73
9
1
1
2
5
48.43
11.85
20180608
42,444
6,705
6.33
23,656
55.73
9
1
1
2
5
48.44
11.80
20180601
42,444
6,700
6.33
23,656
55.73
9
1
1
2
5
48.44
12.00
20180525
42,444
6,714
6.32
23,656
55.73
9
1
1
2
5
48.44
11.95
20180518
42,444
6,725
6.31
23,656
55.73
9
1
1
2
5
48.44
11.85
20180511
42,444
6,740
6.30
23,656
55.73
9
1
1
2
5
48.44
11.80
20180504
42,444
6,744
6.29
23,656
55.73
9
1
1
2
5
48.44
11.90
20180427
42,444
6,758
6.28
23,656
55.73
9
1
1
2
5
48.44
12.15
20180420
42,444
6,701
6.33
23,656
55.73
9
1
1
2
5
48.44
11.90
20180413
42,444
6,700
6.33
23,656
55.73
9
1
1
2
5
48.44
12.15
20180403
42,444
6,704
6.33
23,656
55.73
9
1
1
2
5
48.44
12.35
20180331
42,444
6,707
6.33
23,656
55.73
9
1
1
2
5
48.44
12.00
20180323
42,444
6,714
6.32
23,659
55.74
9
1
1
2
5
48.44
12.05
20180316
42,444
6,722
6.31
23,659
55.74
9
1
1
2
5
48.44
12.25
20180309
42,444
6,731
6.31
23,659
55.74
9
1
1
2
5
48.44
12.40
20180302
42,444
6,743
6.29
23,660
55.74
9
1
1
2
5
48.45
12.45
20180223
42,444
6,750
6.29
23,660
55.74
9
1
1
2
5
48.45
12.20
20180214
42,444
6,755
6.28
23,660
55.74
9
1
1
2
5
48.45
20180209
42,444
6,762
6.28
23,660
55.74
9
1
1
2
5
48.45
12.15
20180202
42,444
6,781
6.26
23,660
55.74
9
1
1
2
5
48.45
12.60
20180126
42,444
6,784
6.26
23,660
55.74
9
1
1
2
5
48.45
12.70
20180119
42,444
6,804
6.24
23,660
55.74
9
1
1
2
5
48.45
12.70
20180112
42,444
6,804
6.24
23,660
55.74
9
1
1
2
5
48.45
12.85
20180105
42,444
6,805
6.24
23,660
55.74
9
1
1
2
5
48.45
12.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
25.15
25.20
26.25
24.80
0.45
25.54
4,793
-
2021-03
27.70
25.15
28.00
24.65
-2.55
25.51
13,829
32.58
2021-02
31.50
27.70
33.05
25.75
-1.95
28.23
49,928
117.63
2021-01
24.00
30.10
37.00
22.40
4.65
26.72
121,657
286.63
2020-12
21.90
24.45
25.50
20.20
2.55
21.86
21,050
49.60
2020-11
22.40
21.90
25.50
12.40
1.10
21.91
20,910
49.27
2020-10
21.50
22.10
22.70
20.00
1.10
20.93
10,389
24.48
2020-09
24.95
21.00
24.95
19.95
-3.85
23.09
8,764
20.65
2020-08
26.50
24.85
28.30
24.50
-0.60
25.93
16,194
38.15
2020-07
28.60
25.45
29.30
23.30
-3.80
26.59
19,860
46.79
2020-06
33.10
29.25
33.50
27.00
-3.85
29.89
34,147
80.45
2020-05
30.00
33.10
42.20
30.00
3.25
33.22
94,845
223.46
2020-04
28.75
29.85
34.00
27.60
1.40
29.59
103,684
244.28
2020-03
29.50
28.45
34.75
22.45
-0.30
28.05
96,696
227.82
2020-02
21.45
28.75
29.00
18.10
9.25
22.20
110,222
259.69
2020-01
12.70
19.50
19.50
11.75
7.95
13.84
36,744
86.57
2019-12
10.70
11.55
11.55
10.45
0.90
10.61
2,212
5.21
2019-11
10.15
10.65
11.15
10.05
0.50
10.42
1,034
2.44
2019-10
10.10
10.15
10.15
10.00
0.05
10.08
426
1.00
2019-09
10.15
10.10
10.25
10.00
-0.10
10.12
325
0.77
2019-08
10.35
10.10
10.40
10.00
-0.20
10.09
440
1.04
2019-07
10.45
10.40
10.60
10.30
0.00
10.43
544
1.28
2019-06
10.60
10.40
10.65
10.35
-0.20
10.48
592
1.40
2019-05
10.50
10.60
11.00
10.15
-0.05
10.57
799
1.88
2019-04
10.30
10.65
10.95
10.25
0.30
10.59
788
1.86
2019-03
10.80
10.35
10.85
10.10
-0.45
10.42
642
1.51
2019-02
11.00
10.80
11.00
10.60
-0.30
10.86
328
0.77
2019-01
11.60
11.10
12.00
10.80
0.00
11.11
1,715
4.04
2018-12
9.80
11.10
11.70
9.74
1.30
10.62
2,228
5.25
2018-11
9.44
9.80
9.97
9.20
0.47
9.64
568
1.34
2018-10
11.20
9.44
11.25
9.11
-1.80
10.15
827
1.95
2018-09
11.60
11.20
11.60
11.05
-0.35
11.26
880
2.07
2018-08
11.35
11.55
11.80
10.90
0.15
11.36
1,286
3.03
2018-07
11.65
11.40
11.70
11.20
-0.35
11.51
920
2.17
2018-06
11.90
11.75
12.00
11.60
-0.20
11.82
1,034
2.44
2018-05
12.20
11.95
12.20
11.65
-0.15
11.89
1,079
2.54
2018-04
12.05
12.10
13.05
11.90
0.10
12.12
2,134
5.03
2018-03
12.40
12.00
12.55
11.80
-0.45
12.25
987
2.33
2018-02
12.60
12.45
12.70
11.65
-0.15
12.24
1,061
2.50
2018-01
12.45
12.60
13.00
12.40
0.15
12.70
2,045
4.82
2017-12
12.35
12.45
12.50
12.35
-0.05
12.44
739
1.74
2017-11
12.45
12.50
12.60
12.30
0.00
12.46
991
2.34
2017-10
12.60
12.50
12.65
12.40
0.00
12.51
676
1.59
2017-09
12.55
12.50
12.75
12.50
0.10
12.56
1,095
2.58
2017-08
12.65
12.40
12.95
12.30
-0.45
12.51
1,431
3.37
2017-07
12.50
12.65
12.75
12.40
0.05
12.52
853
2.01
2017-06
12.65
12.60
13.15
12.40
0.00
12.63
1,832
4.32
2017-05
12.45
12.60
13.00
12.30
0.15
12.52
923
2.18
2017-04
13.00
12.45
13.15
12.30
-0.60
12.59
2,300
5.42
2017-03
14.25
13.05
14.25
13.05
-0.70
13.34
4,096
9.65
2017-02
13.20
13.75
15.80
13.15
0.45
13.94
19,336
45.56
2017-01
13.50
13.30
13.95
13.30
-0.15
13.48
1,973
4.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.85△0.10
1704 榮化
±
1708 東鹼
26.15△0.45
1709 和益
18.05△0.35
1710 東聯
21.90△0.40
1711 永光
18.90▽-0.05
1712 興農
22.40△0.45
1713 國化
20.70△0.25
1714 和桐
10.75△0.15
1717 長興
39.70△1.25
1718 中纖
10.75△0.30
1721 三晃
11.15△0.05
1722 台肥
58.50△0.40
1723 中碳
118.00▽-0.50
1724 台硝
15.85△0.05
1725 元禎
25.90△0.15
1726 永記
73.20△0.50
1727 中華化
12.65△0.25
1730 花仙子
71.30△0.20
1732 毛寶
25.20△0.20
1735 日勝化
18.10△0.05
1773 勝一
117.00▽-1.00
1776 展宇
17.90△0.25
3708 上緯投控
142.00△2.00
4720 德淵
18.20△0.15
4722 國精化
37.40▽-0.10
4725 信昌化
±
4739 康普
84.40▽-0.20
4755 三福化
67.80△0.10
4763 材料-KY
137.00±0.00
4764 雙鍵
63.70±0.00
4766 南寶
160.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。