神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	42,444	13,225	3.21	20,318	47.87	6	1	0	1	4	44.23	29.85
20220916	42,444	12,812	3.31	20,318	47.87	6	1	0	1	4	44.23	35.75
20220908	42,444	12,653	3.35	21,003	49.48	7	1	1	1	4	44.23	35.95
20220902	42,444	12,588	3.37	21,061	49.62	7	1	1	1	4	44.23	37.80
20220826	42,444	12,480	3.40	21,393	50.40	8	3	0	1	4	44.23	34.50
20220819	42,444	12,655	3.35	21,118	49.76	7	1	1	1	4	44.23	34.95
20220812	42,444	12,647	3.36	21,609	50.91	8	2	1	1	4	44.23	31.00
20220805	42,444	12,526	3.39	22,155	52.20	9	3	1	1	4	44.23	29.30
20220729	42,444	12,411	3.42	22,142	52.17	9	3	1	1	4	44.23	30.80
20220722	42,444	12,290	3.45	22,172	52.24	8	2	0	1	5	47.31	30.65
20220715	42,444	12,249	3.47	21,832	51.44	8	2	0	2	4	44.23	27.90
20220708	42,444	12,186	3.48	22,009	51.85	8	2	0	1	5	46.80	28.65
20220701	42,444	12,318	3.45	20,799	49.00	7	2	0	1	4	44.23	27.00
20220624	42,444	12,205	3.48	21,109	49.73	7	1	1	1	4	44.23	29.00
20220617	42,444	12,296	3.45	20,782	48.96	7	2	0	1	4	44.23	30.00
20220610	42,444	12,294	3.45	20,318	47.87	6	1	0	1	4	44.23	33.50
20220602	42,444	12,135	3.50	20,318	47.87	6	1	0	1	4	44.23	34.10
20220527	42,444	12,193	3.48	20,318	47.87	6	1	0	1	4	44.23	35.20
20220520	42,444	11,978	3.54	20,318	47.87	6	1	0	1	4	44.23	35.75
20220513	42,444	11,581	3.66	20,760	48.91	7	2	0	1	4	44.23	34.30
20220506	42,444	11,849	3.58	20,359	47.97	6	1	0	1	4	44.32	39.60
20220429	42,444	12,006	3.54	20,359	47.97	6	1	0	1	4	44.32	43.25
20220422	42,444	11,679	3.63	20,845	49.11	7	2	0	1	4	44.32	45.35
20220415	42,444	11,056	3.84	21,737	51.21	8	2	0	2	4	44.32	45.75
20220408	42,444	10,185	4.17	22,489	52.98	10	4	1	1	4	44.32	49.10
20220401	42,444	9,933	4.27	22,556	53.14	9	2	1	1	5	46.72	47.90
20220325	42,444	10,142	4.18	21,487	50.62	8	2	1	1	4	44.32	36.60
20220318	42,444	10,362	4.10	20,359	47.97	6	1	0	1	4	44.32	32.80
20220311	42,444	10,191	4.16	21,054	49.60	7	1	1	1	4	44.32	31.85
20220304	42,444	10,394	4.08	20,831	49.08	7	2	0	1	4	44.32	32.70
20220225	42,444	10,612	4.00	20,359	47.97	6	1	0	1	4	44.32	33.30
20220218	42,444	10,682	3.97	20,359	47.97	6	1	0	1	4	44.32	36.30
20220211	42,444	10,519	4.03	20,359	47.97	6	1	0	1	4	44.32	41.15
20220126	42,444	10,458	4.06	20,937	49.33	7	2	0	1	4	44.32	43.10
20220121	42,444	10,929	3.88	20,359	47.97	6	1	0	1	4	44.32	49.80
20220114	42,444	8,753	4.85	24,392	57.47	9	1	1	1	6	52.28	47.70
20220107	42,444	8,993	4.72	23,042	54.29	11	5	1	1	4	44.32	45.45
20211230	42,444	9,627	4.41	21,172	49.88	7	0	2	1	4	44.33	34.40
20211224	42,444	9,705	4.37	21,172	49.88	7	0	2	1	4	44.33	32.90
20211217	42,444	9,548	4.45	21,322	50.23	7	0	1	2	4	44.33	35.20
20211210	42,444	9,650	4.40	21,322	50.23	7	0	1	2	4	44.33	31.90
20211203	42,444	9,540	4.45	21,322	50.23	7	0	1	2	4	44.33	33.20
20211126	42,444	9,684	4.38	21,332	50.26	7	0	1	2	4	44.35	29.55
20211119	42,444	9,805	4.33	21,332	50.26	7	0	1	2	4	44.35	26.05
20211112	42,444	9,808	4.33	21,332	50.26	7	0	1	2	4	44.35	25.05
20211105	42,444	9,856	4.31	21,332	50.26	7	0	1	2	4	44.35	25.10
20211029	42,444	9,902	4.29	21,332	50.26	7	0	1	2	4	44.35	25.15
20211022	42,444	9,911	4.28	21,332	50.26	7	0	1	2	4	44.35	25.15
20211015	42,444	9,916	4.28	21,332	50.26	7	0	1	2	4	44.35	24.70
20211008	42,444	9,963	4.26	21,332	50.26	7	0	1	2	4	44.35	25.65
20211001	42,444	10,044	4.23	21,332	50.26	7	0	1	2	4	44.35	26.00
20210924	42,444	10,050	4.22	21,332	50.26	7	0	1	2	4	44.35	26.85
20210917	42,444	10,049	4.22	21,332	50.26	7	0	1	2	4	44.35	28.05
20210910	42,444	10,085	4.21	21,332	50.26	7	0	1	2	4	44.35	30.75
20210903	42,444	9,280	4.57	22,468	52.93	8	0	1	2	5	47.03	25.15
20210827	42,444	9,286	4.57	22,424	52.83	8	0	1	2	5	46.93	25.55
20210820	42,444	9,344	4.54	22,353	52.66	8	0	1	2	5	46.76	25.15
20210813	42,444	9,478	4.48	22,143	52.17	8	0	1	3	4	44.35	27.00
20210806	42,444	9,538	4.45	22,195	52.29	8	0	1	3	4	44.35	29.20
20210730	42,444	9,562	4.44	22,213	52.33	8	0	1	3	4	44.35	30.05
20210723	42,444	9,656	4.40	21,984	51.79	8	0	2	2	4	44.35	30.00
20210716	42,444	9,526	4.46	22,486	52.98	9	1	2	2	4	44.35	30.80
20210709	42,444	9,827	4.32	21,332	50.26	7	0	1	2	4	44.35	31.90
20210702	42,444	10,178	4.17	21,332	50.26	7	0	1	2	4	44.35	35.00
20210625	42,444	10,400	4.08	21,332	50.26	7	0	1	2	4	44.35	35.60
20210618	42,444	10,509	4.04	21,332	50.26	7	0	1	2	4	44.35	35.95
20210611	42,444	10,433	4.07	21,359	50.32	7	0	1	2	4	44.35	37.40
20210604	42,444	9,839	4.31	21,558	50.79	7	0	1	1	5	47.01	39.80
20210528	42,444	9,794	4.33	22,714	53.52	9	1	2	1	5	47.07	39.10
20210521	42,444	10,118	4.19	22,277	52.49	9	2	1	2	4	44.36	41.85
20210514	42,444	8,092	5.25	23,648	55.72	10	3	1	2	4	46.50	41.25
20210507	42,444	8,611	4.93	22,579	53.20	8	1	2	1	4	46.50	27.85
20210429	42,444	8,721	4.87	22,174	52.24	7	0	1	2	4	46.50	29.50
20210423	42,444	8,843	4.80	22,174	52.24	7	0	1	2	4	46.50	26.40
20210416	42,444	8,715	4.87	22,174	52.24	7	0	1	2	4	46.50	25.20
20210409	42,444	8,764	4.84	22,174	52.24	7	0	1	2	4	46.50	25.65
20210401	42,444	8,911	4.76	22,174	52.24	7	0	1	2	4	46.50	26.00
20210326	42,444	8,951	4.74	22,174	52.24	7	0	1	2	4	46.50	25.10
20210319	42,444	8,945	4.74	22,174	52.24	7	0	1	2	4	46.50	25.65
20210312	42,444	8,984	4.72	22,174	52.24	7	0	1	2	4	46.50	25.25
20210305	42,444	9,194	4.62	22,174	52.24	7	0	1	2	4	46.50	26.30
20210226	42,444	9,131	4.65	22,174	52.24	7	0	1	2	4	46.50	27.70
20210219	42,444	9,185	4.62	22,174	52.24	7	0	1	2	4	46.50	26.10
20210209	42,444	9,166	4.63	22,181	52.26	7	0	1	2	4	46.52	29.70
20210205	42,444	9,165	4.63	22,181	52.26	7	0	1	2	4	46.52	29.70
20210129	42,444	8,981	4.73	22,181	52.26	7	0	1	2	4	46.52	30.10
20210122	42,444	8,152	5.21	24,331	57.32	9	1	1	1	6	52.50	30.75
20210115	42,444	8,527	4.98	22,936	54.04	8	1	1	1	5	49.23	23.25
20210108	42,444	8,593	4.94	22,936	54.04	8	1	1	1	5	49.28	22.70
20201231	42,444	8,700	4.88	22,521	53.06	7	0	1	1	5	49.28	24.45
20201225	42,444	8,757	4.85	22,521	53.06	7	0	1	1	5	49.28	22.50
20201218	42,444	8,478	5.01	22,631	53.32	7	0	1	1	5	49.30	20.30
20201211	42,444	8,541	4.97	22,631	53.32	7	0	1	1	5	49.30	20.80
20201204	42,444	8,598	4.94	22,670	53.41	7	0	0	1	6	51.14	21.40
20201127	42,444	8,669	4.90	22,670	53.41	7	0	0	1	6	51.14	21.90
20201120	42,444	8,718	4.87	22,670	53.41	7	0	0	1	6	51.14	21.80
20201113	42,444	8,733	4.86	22,670	53.41	7	0	0	1	6	51.14	22.10
20201106	42,444	8,799	4.82	22,670	53.41	7	0	0	1	6	51.14	23.55
20201030	42,444	8,378	5.07	22,670	53.41	7	0	0	1	6	51.14	22.10
20201023	42,444	8,432	5.03	22,670	53.41	7	0	0	1	6	51.14	20.40
20201016	42,444	8,435	5.03	22,670	53.41	7	0	0	1	6	51.14	20.35
20201008	42,444	8,489	5.00	22,670	53.41	7	0	0	1	6	51.14	21.35
20200930	42,444	8,466	5.01	22,670	53.41	7	0	0	1	6	51.14	21.00
20200925	42,444	8,498	4.99	22,670	53.41	7	0	0	1	6	51.14	20.25
20200918	42,444	8,546	4.97	22,670	53.41	7	0	0	1	6	51.14	23.55
20200911	42,444	8,612	4.93	22,670	53.41	7	0	0	1	6	51.14	23.15
20200904	42,444	8,540	4.97	23,311	54.92	8	0	1	1	6	51.14	23.70
20200828	42,444	8,572	4.95	23,313	54.93	8	0	1	1	6	51.14	24.80
20200821	42,444	8,599	4.94	23,314	54.93	8	0	1	1	6	51.14	25.20
20200814	42,444	8,723	4.87	23,319	54.94	8	0	1	1	6	51.14	25.95
20200807	42,444	8,841	4.80	23,324	54.95	8	0	1	1	6	51.14	27.70
20200731	42,444	8,395	5.06	23,544	55.47	8	0	0	2	6	51.14	25.45
20200724	42,444	8,593	4.94	23,458	55.27	8	0	1	1	6	51.14	24.70
20200717	42,444	8,762	4.84	23,587	55.57	8	0	0	2	6	51.14	25.20
20200710	42,444	8,782	4.83	23,623	55.66	8	0	0	2	6	51.14	28.00
20200703	42,444	8,892	4.77	23,602	55.61	8	0	0	2	6	51.14	28.55
20200624	42,444	8,807	4.82	23,783	56.03	8	0	0	1	7	53.76	27.00
20200619	42,444	8,919	4.76	23,808	56.09	8	0	0	1	7	53.82	29.00
20200612	42,444	8,933	4.75	23,812	56.10	8	0	0	1	7	53.83	29.40
20200605	42,444	8,902	4.77	23,995	56.53	8	0	0	1	7	54.26	31.25
20200529	42,444	8,810	4.82	24,314	57.28	9	1	0	1	7	53.89	33.10
20200522	42,444	8,823	4.81	23,839	56.17	8	0	0	1	7	53.89	35.05
20200515	42,444	8,688	4.89	24,352	57.37	9	1	0	1	7	54.13	30.65
20200508	42,444	9,020	4.71	24,029	56.61	8	0	0	1	7	54.34	32.85
20200430	42,444	8,650	4.91	23,146	54.53	8	1	0	1	6	51.14	29.85
20200424	42,444	8,259	5.14	25,199	59.37	8	0	0	1	7	57.10	30.75
20200417	42,444	8,275	5.13	25,671	60.48	8	0	0	2	6	56.03	28.65
20200410	42,444	8,050	5.27	26,153	61.62	8	0	0	2	6	57.17	29.95
20200401	42,444	7,915	5.36	26,186	61.70	8	0	0	2	6	57.25	28.50
20200327	42,444	7,889	5.38	25,881	60.98	8	0	0	2	6	56.53	28.65
20200320	42,444	7,717	5.50	25,881	60.98	8	0	0	2	6	56.53	27.55
20200313	42,444	7,686	5.52	26,166	61.65	9	1	0	2	6	56.10	22.45
20200306	42,444	8,329	5.10	24,002	56.55	9	0	2	2	5	48.97	28.20
20200227	42,444	8,870	4.79	22,671	53.41	7	0	0	2	5	48.97	28.75
20200221	42,444	9,064	4.68	22,671	53.41	7	0	0	2	5	48.97	22.65
20200214	42,444	9,064	4.68	22,671	53.41	7	0	0	2	5	48.97	19.65
20200207	42,444	9,308	4.56	22,671	53.41	7	0	0	2	5	48.97	21.05
20200131	42,444	6,901	6.15	24,103	56.79	9	0	2	2	5	48.97	19.50
20200120	42,444	6,905	6.15	24,103	56.79	9	0	2	2	5	48.97	16.15
20200117	42,444	6,979	6.08	24,103	56.79	9	0	2	2	5	48.97	14.70
20200110	42,444	6,970	6.09	24,103	56.79	9	0	2	2	5	48.97	11.95
20200103	42,444	6,506	6.52	24,612	57.99	10	1	2	2	5	48.97	12.20
20191227	42,444	6,339	6.70	24,601	57.96	10	1	2	2	5	48.94	10.50
20191220	42,444	6,341	6.69	24,593	57.94	10	1	2	2	5	48.92	10.60
20191213	42,444	6,352	6.68	24,550	57.84	10	1	2	2	5	48.82	10.50
20191206	42,444	6,364	6.67	24,517	57.76	10	1	2	2	5	48.74	10.50
20191129	42,444	6,380	6.65	24,484	57.69	10	1	2	2	5	48.67	10.65
20191122	42,444	6,388	6.64	24,442	57.59	10	1	2	2	5	48.57	10.70
20191115	42,444	6,379	6.65	24,407	57.50	10	1	2	2	5	48.49	10.30
20191108	42,444	6,380	6.65	24,394	57.47	10	1	2	2	5	48.46	10.10
20191101	42,444	6,390	6.64	24,385	57.45	10	1	2	2	5	48.43	10.15
20191025	42,444	6,392	6.64	24,385	57.45	10	1	2	2	5	48.43	10.15
20191018	42,444	6,395	6.64	24,355	57.38	10	1	2	2	5	48.43	10.05
20191009	42,444	6,409	6.62	24,337	57.34	10	1	2	2	5	48.43	10.10
20191004	42,444	6,409	6.62	24,337	57.34	10	1	2	2	5	48.43	10.00
20190927	42,444	6,419	6.61	24,337	57.34	10	1	2	2	5	48.43	10.10
20190920	42,444	6,425	6.61	24,337	57.34	10	1	2	2	5	48.43	10.10
20190912	42,444	6,423	6.61	24,337	57.34	10	1	2	2	5	48.43	10.05
20190906	42,444	6,427	6.60	24,337	57.34	10	1	2	2	5	48.43	10.05
20190830	42,444	6,441	6.59	24,312	57.28	10	1	2	2	5	48.43	10.10
20190823	42,444	6,449	6.58	24,292	57.23	10	1	2	2	5	48.43	10.10
20190816	42,444	6,451	6.58	24,256	57.15	10	1	2	2	5	48.43	10.05
20190808	42,444	6,456	6.57	24,256	57.15	10	1	2	2	5	48.43
20190802	42,444	6,458	6.57	24,256	57.15	10	1	2	2	5	48.43	10.10
20190726	42,444	6,468	6.56	24,256	57.15	10	1	2	2	5	48.43	10.45
20190719	42,444	6,475	6.56	24,256	57.15	10	1	2	2	5	48.43	10.50
20190712	42,444	6,472	6.56	24,256	57.15	10	1	2	2	5	48.43	10.40
20190705	42,444	6,472	6.56	24,256	57.15	10	1	2	2	5	48.43	10.40
20190628	42,444	6,478	6.55	24,256	57.15	10	1	2	2	5	48.43	10.40
20190621	42,444	6,490	6.54	24,256	57.15	10	1	2	2	5	48.43	10.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.35	24.03	8.76	2.81	3.09	2.91	1.71	2.07	4.00	0.83	1.50	1.36	0.00	2.27	44.22
20220916	0.35	22.40	8.35	1.98	2.96	3.52	1.60	0.85	4.70	2.06	3.30	1.36	0.00	2.27	44.22
20220908	0.35	21.98	8.52	2.36	2.47	3.35	1.49	1.50	5.17	1.88	1.40	1.36	1.61	2.27	44.22
20220902	0.34	21.77	8.36	2.09	2.43	3.41	0.86	1.07	4.62	1.14	4.25	1.36	1.75	2.27	44.22
20220826	0.36	21.63	8.64	2.07	2.77	2.90	1.17	1.50	4.30	3.19	1.02	3.90	0.00	2.27	44.22
20220819	0.37	22.59	8.55	2.25	2.81	2.51	1.22	1.36	4.52	2.05	1.95	1.36	1.88	2.27	44.22
20220812	0.38	22.79	8.56	2.37	2.76	2.49	1.64	1.19	3.76	2.63	0.47	2.52	1.88	2.27	44.22
20220805	0.38	22.53	8.52	2.40	2.49	2.62	1.58	1.08	3.83	1.86	0.47	3.81	1.88	2.27	44.22
20220729	0.37	22.56	8.31	2.23	2.49	2.53	1.41	1.18	3.84	2.40	0.47	3.78	1.88	2.27	44.22
20220722	0.37	22.52	8.20	2.12	2.77	2.36	1.22	1.07	4.29	2.32	0.47	2.65	0.00	2.27	47.30
20220715	0.37	22.68	8.31	2.06	3.14	2.41	1.55	1.08	3.43	2.19	1.29	2.64	0.00	4.56	44.22
20220708	0.37	22.69	8.37	2.08	2.97	2.68	1.57	1.43	3.36	2.11	0.47	2.77	0.00	2.27	46.80
20220701	0.35	23.47	8.88	2.28	3.08	2.93	1.41	1.30	3.22	2.13	1.90	2.50	0.00	2.27	44.22
20220624	0.36	23.18	8.77	2.13	3.14	2.68	1.12	1.40	3.18	2.07	2.18	1.36	1.86	2.27	44.22
20220617	0.35	23.91	8.94	2.13	3.22	2.69	1.27	1.17	3.45	1.71	2.16	2.46	0.00	2.27	44.22
20220610	0.35	24.37	9.19	2.34	3.17	2.81	1.12	1.28	3.41	2.43	1.60	1.36	0.00	2.27	44.22
20220602	0.34	24.37	8.90	2.33	2.68	2.69	1.21	1.06	4.17	2.10	2.25	1.36	0.00	2.27	44.22
20220527	0.34	24.63	9.19	2.38	2.88	2.61	1.38	0.98	4.05	2.38	1.26	1.36	0.00	2.27	44.22
20220520	0.33	24.02	8.97	2.62	2.94	3.00	1.23	1.08	4.08	2.27	1.52	1.36	0.00	2.27	44.22
20220513	0.34	22.74	8.19	2.45	3.10	2.52	1.30	0.96	3.34	3.54	2.56	2.41	0.00	2.27	44.22
20220506	0.33	23.70	8.83	2.21	3.31	3.22	1.33	0.64	3.88	1.79	2.74	1.36	0.00	2.27	44.32
20220429	0.32	24.18	8.46	2.70	2.91	3.14	0.98	1.19	4.12	2.04	1.95	1.36	0.00	2.27	44.32
20220422	0.33	23.68	8.01	2.50	2.33	2.79	1.26	1.07	4.13	2.57	2.16	2.51	0.00	2.27	44.32
20220415	0.32	21.98	7.53	2.55	2.60	2.46	1.22	1.09	4.13	2.16	2.70	2.49	0.00	4.39	44.32
20220408	0.32	19.17	7.06	2.07	2.11	2.66	1.38	1.78	3.78	3.22	3.89	4.86	1.52	2.27	44.32
20220401	0.31	19.32	7.30	1.72	2.37	2.75	2.07	1.00	4.30	1.30	4.36	2.67	1.47	2.27	46.71
20220325	0.33	21.99	8.22	1.98	3.05	2.65	1.40	1.31	3.86	2.07	2.54	2.40	1.62	2.27	44.32
20220318	0.35	22.74	8.98	2.30	3.30	2.85	1.37	1.08	4.64	2.51	1.89	1.36	0.00	2.27	44.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	39.40	28.70	41.60	27.25	-7.05	33.48	50,470	-
2022-08	30.90	38.60	38.60	28.05	7.80	32.25	30,652	72.22
2022-07	27.45	30.80	31.60	26.45	3.35	28.80	17,025	40.11
2022-06	35.00	27.45	35.35	27.40	-7.65	31.23	21,286	50.15
2022-05	43.25	35.10	43.75	33.10	-8.15	36.28	66,766	157.30
2022-04	49.75	43.25	53.50	41.35	-4.80	45.96	405,038	954.29
2022-03	33.70	48.05	48.20	30.40	14.75	34.81	150,800	355.29
2022-02	41.10	33.30	42.95	32.05	-9.80	36.71	67,170	158.25
2022-01	35.00	43.10	53.80	34.80	8.70	45.24	530,381	1,249.60
2021-12	32.70	34.40	35.20	29.00	4.20	32.10	96,900	228.30
2021-11	25.10	30.20	32.50	24.85	5.05	26.28	17,913	42.20
2021-10	26.30	25.15	27.20	23.60	-1.25	25.05	7,757	18.28
2021-09	25.85	26.40	36.40	25.05	1.55	27.91	49,387	116.36
2021-08	30.05	25.85	30.20	24.30	-4.20	27.02	5,896	13.89
2021-07	34.30	30.05	35.05	28.20	-4.95	31.10	21,208	49.97
2021-06	36.20	35.00	47.80	33.40	-1.20	36.99	75,024	176.76
2021-05	32.45	36.20	52.30	27.10	6.70	37.35	125,132	294.82
2021-04	25.15	29.50	29.50	24.80	4.75	26.20	27,749	65.38
2021-03	27.70	25.15	28.00	24.65	-2.55	25.51	13,829	32.58
2021-02	31.50	27.70	33.05	25.75	-1.95	28.23	49,928	117.63
2021-01	24.00	30.10	37.00	22.40	4.65	26.72	121,657	286.63
2020-12	21.90	24.45	25.50	20.20	2.55	21.86	21,050	49.60
2020-11	22.40	21.90	25.50	12.40	1.10	21.91	20,910	49.27
2020-10	21.50	22.10	22.70	20.00	1.10	20.93	10,389	24.48
2020-09	24.95	21.00	24.95	19.95	-3.85	23.09	8,764	20.65
2020-08	26.50	24.85	28.30	24.50	-0.60	25.93	16,194	38.15
2020-07	28.60	25.45	29.30	23.30	-3.80	26.59	19,860	46.79
2020-06	33.10	29.25	33.50	27.00	-3.85	29.89	34,147	80.45
2020-05	30.00	33.10	42.20	30.00	3.25	33.22	94,845	223.46
2020-04	28.75	29.85	34.00	27.60	1.40	29.59	103,684	244.28
2020-03	29.50	28.45	34.75	22.45	-0.30	28.05	96,696	227.82
2020-02	21.45	28.75	29.00	18.10	9.25	22.20	110,222	259.69
2020-01	12.70	19.50	19.50	11.75	7.95	13.84	36,744	86.57
2019-12	10.70	11.55	11.55	10.45	0.90	10.61	2,212	5.21
2019-11	10.15	10.65	11.15	10.05	0.50	10.42	1,034	2.44
2019-10	10.10	10.15	10.15	10.00	0.05	10.08	426	1.00
2019-09	10.15	10.10	10.25	10.00	-0.10	10.12	325	0.77
2019-08	10.35	10.10	10.40	10.00	-0.20	10.09	440	1.04
2019-07	10.45	10.40	10.60	10.30	0.00	10.43	544	1.28
2019-06	10.60	10.40	10.65	10.35	-0.20	10.48	592	1.40
2019-05	10.50	10.60	11.00	10.15	-0.05	10.57	799	1.88
2019-04	10.30	10.65	10.95	10.25	0.30	10.59	788	1.86
2019-03	10.80	10.35	10.85	10.10	-0.45	10.42	642	1.51
2019-02	11.00	10.80	11.00	10.60	-0.30	10.86	328	0.77
2019-01	11.60	11.10	12.00	10.80	0.00	11.11	1,715	4.04
2018-12	9.80	11.10	11.70	9.74	1.30	10.62	2,228	5.25
2018-11	9.44	9.80	9.97	9.20	0.47	9.64	568	1.34
2018-10	11.20	9.44	11.25	9.11	-1.80	10.15	827	1.95
2018-09	11.60	11.20	11.60	11.05	-0.35	11.26	880	2.07
2018-08	11.35	11.55	11.80	10.90	0.15	11.36	1,286	3.03
2018-07	11.65	11.40	11.70	11.20	-0.35	11.51	920	2.17
2018-06	11.90	11.75	12.00	11.60	-0.20	11.82	1,034	2.44
2018-05	12.20	11.95	12.20	11.65	-0.15	11.89	1,079	2.54
2018-04	12.05	12.10	13.05	11.90	0.10	12.12	2,134	5.03
2018-03	12.40	12.00	12.55	11.80	-0.45	12.25	987	2.33
2018-02	12.60	12.45	12.70	11.65	-0.15	12.24	1,061	2.50
2018-01	12.45	12.60	13.00	12.40	0.15	12.70	2,045	4.82
2017-12	12.35	12.45	12.50	12.35	-0.05	12.44	739	1.74
2017-11	12.45	12.50	12.60	12.30	0.00	12.46	991	2.34
2017-10	12.60	12.50	12.65	12.40	0.00	12.51	676	1.59
2017-09	12.55	12.50	12.75	12.50	0.10	12.56	1,095	2.58
2017-08	12.65	12.40	12.95	12.30	-0.45	12.51	1,431	3.37
2017-07	12.50	12.65	12.75	12.40	0.05	12.52	853	2.01
2017-06	12.65	12.60	13.15	12.40	0.00	12.63	1,832	4.32
2017-05	12.45	12.60	13.00	12.30	0.15	12.52	923	2.18
2017-04	13.00	12.45	13.15	12.30	-0.60	12.59	2,300	5.42
2017-03	14.25	13.05	14.25	13.05	-0.70	13.34	4,096	9.65
2017-02	13.20	13.75	15.80	13.15	0.45	13.94	19,336	45.56
2017-01	13.50	13.30	13.95	13.30	-0.15	13.48	1,973	4.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平