神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	42,444	9,911	4.28	21,332	50.26	7	0	1	2	4	44.35	25.15
20211015	42,444	9,916	4.28	21,332	50.26	7	0	1	2	4	44.35	24.70
20211008	42,444	9,963	4.26	21,332	50.26	7	0	1	2	4	44.35	25.65
20211001	42,444	10,044	4.23	21,332	50.26	7	0	1	2	4	44.35	26.00
20210924	42,444	10,050	4.22	21,332	50.26	7	0	1	2	4	44.35	26.85
20210917	42,444	10,049	4.22	21,332	50.26	7	0	1	2	4	44.35	28.05
20210910	42,444	10,085	4.21	21,332	50.26	7	0	1	2	4	44.35	30.75
20210903	42,444	9,280	4.57	22,468	52.93	8	0	1	2	5	47.03	25.15
20210827	42,444	9,286	4.57	22,424	52.83	8	0	1	2	5	46.93	25.55
20210820	42,444	9,344	4.54	22,353	52.66	8	0	1	2	5	46.76	25.15
20210813	42,444	9,478	4.48	22,143	52.17	8	0	1	3	4	44.35	27.00
20210806	42,444	9,538	4.45	22,195	52.29	8	0	1	3	4	44.35	29.20
20210730	42,444	9,562	4.44	22,213	52.33	8	0	1	3	4	44.35	30.05
20210723	42,444	9,656	4.40	21,984	51.79	8	0	2	2	4	44.35	30.00
20210716	42,444	9,526	4.46	22,486	52.98	9	1	2	2	4	44.35	30.80
20210709	42,444	9,827	4.32	21,332	50.26	7	0	1	2	4	44.35	31.90
20210702	42,444	10,178	4.17	21,332	50.26	7	0	1	2	4	44.35	35.00
20210625	42,444	10,400	4.08	21,332	50.26	7	0	1	2	4	44.35	35.60
20210618	42,444	10,509	4.04	21,332	50.26	7	0	1	2	4	44.35	35.95
20210611	42,444	10,433	4.07	21,359	50.32	7	0	1	2	4	44.35	37.40
20210604	42,444	9,839	4.31	21,558	50.79	7	0	1	1	5	47.01	39.80
20210528	42,444	9,794	4.33	22,714	53.52	9	1	2	1	5	47.07	39.10
20210521	42,444	10,118	4.19	22,277	52.49	9	2	1	2	4	44.36	41.85
20210514	42,444	8,092	5.25	23,648	55.72	10	3	1	2	4	46.50	41.25
20210507	42,444	8,611	4.93	22,579	53.20	8	1	2	1	4	46.50	27.85
20210429	42,444	8,721	4.87	22,174	52.24	7	0	1	2	4	46.50	29.50
20210423	42,444	8,843	4.80	22,174	52.24	7	0	1	2	4	46.50	26.40
20210416	42,444	8,715	4.87	22,174	52.24	7	0	1	2	4	46.50	25.20
20210409	42,444	8,764	4.84	22,174	52.24	7	0	1	2	4	46.50	25.65
20210401	42,444	8,911	4.76	22,174	52.24	7	0	1	2	4	46.50	26.00
20210326	42,444	8,951	4.74	22,174	52.24	7	0	1	2	4	46.50	25.10
20210319	42,444	8,945	4.74	22,174	52.24	7	0	1	2	4	46.50	25.65
20210312	42,444	8,984	4.72	22,174	52.24	7	0	1	2	4	46.50	25.25
20210305	42,444	9,194	4.62	22,174	52.24	7	0	1	2	4	46.50	26.30
20210226	42,444	9,131	4.65	22,174	52.24	7	0	1	2	4	46.50	27.70
20210219	42,444	9,185	4.62	22,174	52.24	7	0	1	2	4	46.50	26.10
20210209	42,444	9,166	4.63	22,181	52.26	7	0	1	2	4	46.52	29.70
20210205	42,444	9,165	4.63	22,181	52.26	7	0	1	2	4	46.52	29.70
20210129	42,444	8,981	4.73	22,181	52.26	7	0	1	2	4	46.52	30.10
20210122	42,444	8,152	5.21	24,331	57.32	9	1	1	1	6	52.50	30.75
20210115	42,444	8,527	4.98	22,936	54.04	8	1	1	1	5	49.23	23.25
20210108	42,444	8,593	4.94	22,936	54.04	8	1	1	1	5	49.28	22.70
20201231	42,444	8,700	4.88	22,521	53.06	7	0	1	1	5	49.28	24.45
20201225	42,444	8,757	4.85	22,521	53.06	7	0	1	1	5	49.28	22.50
20201218	42,444	8,478	5.01	22,631	53.32	7	0	1	1	5	49.30	20.30
20201211	42,444	8,541	4.97	22,631	53.32	7	0	1	1	5	49.30	20.80
20201204	42,444	8,598	4.94	22,670	53.41	7	0	0	1	6	51.14	21.40
20201127	42,444	8,669	4.90	22,670	53.41	7	0	0	1	6	51.14	21.90
20201120	42,444	8,718	4.87	22,670	53.41	7	0	0	1	6	51.14	21.80
20201113	42,444	8,733	4.86	22,670	53.41	7	0	0	1	6	51.14	22.10
20201106	42,444	8,799	4.82	22,670	53.41	7	0	0	1	6	51.14	23.55
20201030	42,444	8,378	5.07	22,670	53.41	7	0	0	1	6	51.14	22.10
20201023	42,444	8,432	5.03	22,670	53.41	7	0	0	1	6	51.14	20.40
20201016	42,444	8,435	5.03	22,670	53.41	7	0	0	1	6	51.14	20.35
20201008	42,444	8,489	5.00	22,670	53.41	7	0	0	1	6	51.14	21.35
20200930	42,444	8,466	5.01	22,670	53.41	7	0	0	1	6	51.14	21.00
20200925	42,444	8,498	4.99	22,670	53.41	7	0	0	1	6	51.14	20.25
20200918	42,444	8,546	4.97	22,670	53.41	7	0	0	1	6	51.14	23.55
20200911	42,444	8,612	4.93	22,670	53.41	7	0	0	1	6	51.14	23.15
20200904	42,444	8,540	4.97	23,311	54.92	8	0	1	1	6	51.14	23.70
20200828	42,444	8,572	4.95	23,313	54.93	8	0	1	1	6	51.14	24.80
20200821	42,444	8,599	4.94	23,314	54.93	8	0	1	1	6	51.14	25.20
20200814	42,444	8,723	4.87	23,319	54.94	8	0	1	1	6	51.14	25.95
20200807	42,444	8,841	4.80	23,324	54.95	8	0	1	1	6	51.14	27.70
20200731	42,444	8,395	5.06	23,544	55.47	8	0	0	2	6	51.14	25.45
20200724	42,444	8,593	4.94	23,458	55.27	8	0	1	1	6	51.14	24.70
20200717	42,444	8,762	4.84	23,587	55.57	8	0	0	2	6	51.14	25.20
20200710	42,444	8,782	4.83	23,623	55.66	8	0	0	2	6	51.14	28.00
20200703	42,444	8,892	4.77	23,602	55.61	8	0	0	2	6	51.14	28.55
20200624	42,444	8,807	4.82	23,783	56.03	8	0	0	1	7	53.76	27.00
20200619	42,444	8,919	4.76	23,808	56.09	8	0	0	1	7	53.82	29.00
20200612	42,444	8,933	4.75	23,812	56.10	8	0	0	1	7	53.83	29.40
20200605	42,444	8,902	4.77	23,995	56.53	8	0	0	1	7	54.26	31.25
20200529	42,444	8,810	4.82	24,314	57.28	9	1	0	1	7	53.89	33.10
20200522	42,444	8,823	4.81	23,839	56.17	8	0	0	1	7	53.89	35.05
20200515	42,444	8,688	4.89	24,352	57.37	9	1	0	1	7	54.13	30.65
20200508	42,444	9,020	4.71	24,029	56.61	8	0	0	1	7	54.34	32.85
20200430	42,444	8,650	4.91	23,146	54.53	8	1	0	1	6	51.14	29.85
20200424	42,444	8,259	5.14	25,199	59.37	8	0	0	1	7	57.10	30.75
20200417	42,444	8,275	5.13	25,671	60.48	8	0	0	2	6	56.03	28.65
20200410	42,444	8,050	5.27	26,153	61.62	8	0	0	2	6	57.17	29.95
20200401	42,444	7,915	5.36	26,186	61.70	8	0	0	2	6	57.25	28.50
20200327	42,444	7,889	5.38	25,881	60.98	8	0	0	2	6	56.53	28.65
20200320	42,444	7,717	5.50	25,881	60.98	8	0	0	2	6	56.53	27.55
20200313	42,444	7,686	5.52	26,166	61.65	9	1	0	2	6	56.10	22.45
20200306	42,444	8,329	5.10	24,002	56.55	9	0	2	2	5	48.97	28.20
20200227	42,444	8,870	4.79	22,671	53.41	7	0	0	2	5	48.97	28.75
20200221	42,444	9,064	4.68	22,671	53.41	7	0	0	2	5	48.97	22.65
20200214	42,444	9,064	4.68	22,671	53.41	7	0	0	2	5	48.97	19.65
20200207	42,444	9,308	4.56	22,671	53.41	7	0	0	2	5	48.97	21.05
20200131	42,444	6,901	6.15	24,103	56.79	9	0	2	2	5	48.97	19.50
20200120	42,444	6,905	6.15	24,103	56.79	9	0	2	2	5	48.97	16.15
20200117	42,444	6,979	6.08	24,103	56.79	9	0	2	2	5	48.97	14.70
20200110	42,444	6,970	6.09	24,103	56.79	9	0	2	2	5	48.97	11.95
20200103	42,444	6,506	6.52	24,612	57.99	10	1	2	2	5	48.97	12.20
20191227	42,444	6,339	6.70	24,601	57.96	10	1	2	2	5	48.94	10.50
20191220	42,444	6,341	6.69	24,593	57.94	10	1	2	2	5	48.92	10.60
20191213	42,444	6,352	6.68	24,550	57.84	10	1	2	2	5	48.82	10.50
20191206	42,444	6,364	6.67	24,517	57.76	10	1	2	2	5	48.74	10.50
20191129	42,444	6,380	6.65	24,484	57.69	10	1	2	2	5	48.67	10.65
20191122	42,444	6,388	6.64	24,442	57.59	10	1	2	2	5	48.57	10.70
20191115	42,444	6,379	6.65	24,407	57.50	10	1	2	2	5	48.49	10.30
20191108	42,444	6,380	6.65	24,394	57.47	10	1	2	2	5	48.46	10.10
20191101	42,444	6,390	6.64	24,385	57.45	10	1	2	2	5	48.43	10.15
20191025	42,444	6,392	6.64	24,385	57.45	10	1	2	2	5	48.43	10.15
20191018	42,444	6,395	6.64	24,355	57.38	10	1	2	2	5	48.43	10.05
20191009	42,444	6,409	6.62	24,337	57.34	10	1	2	2	5	48.43	10.10
20191004	42,444	6,409	6.62	24,337	57.34	10	1	2	2	5	48.43	10.00
20190927	42,444	6,419	6.61	24,337	57.34	10	1	2	2	5	48.43	10.10
20190920	42,444	6,425	6.61	24,337	57.34	10	1	2	2	5	48.43	10.10
20190912	42,444	6,423	6.61	24,337	57.34	10	1	2	2	5	48.43	10.05
20190906	42,444	6,427	6.60	24,337	57.34	10	1	2	2	5	48.43	10.05
20190830	42,444	6,441	6.59	24,312	57.28	10	1	2	2	5	48.43	10.10
20190823	42,444	6,449	6.58	24,292	57.23	10	1	2	2	5	48.43	10.10
20190816	42,444	6,451	6.58	24,256	57.15	10	1	2	2	5	48.43	10.05
20190808	42,444	6,456	6.57	24,256	57.15	10	1	2	2	5	48.43
20190802	42,444	6,458	6.57	24,256	57.15	10	1	2	2	5	48.43	10.10
20190726	42,444	6,468	6.56	24,256	57.15	10	1	2	2	5	48.43	10.45
20190719	42,444	6,475	6.56	24,256	57.15	10	1	2	2	5	48.43	10.50
20190712	42,444	6,472	6.56	24,256	57.15	10	1	2	2	5	48.43	10.40
20190705	42,444	6,472	6.56	24,256	57.15	10	1	2	2	5	48.43	10.40
20190628	42,444	6,478	6.55	24,256	57.15	10	1	2	2	5	48.43	10.40
20190621	42,444	6,490	6.54	24,256	57.15	10	1	2	2	5	48.43	10.45
20190614	42,444	6,502	6.53	24,256	57.15	10	1	2	2	5	48.43	10.45
20190606	42,444	6,500	6.53	24,256	57.15	10	1	2	2	5	48.43	10.50
20190531	42,444	6,507	6.52	24,256	57.15	10	1	2	2	5	48.43	10.60
20190524	42,444	6,505	6.52	24,256	57.15	10	1	2	2	5	48.43	10.60
20190517	42,444	6,510	6.52	24,251	57.14	10	2	1	2	5	48.43	10.50
20190510	42,444	6,528	6.50	24,220	57.06	10	2	1	2	5	48.43	10.50
20190503	42,444	6,536	6.49	24,152	56.90	10	2	1	2	5	48.43	10.70
20190426	42,444	6,541	6.49	24,147	56.89	10	2	1	2	5	48.43	10.65
20190419	42,444	6,556	6.47	24,129	56.85	10	2	1	2	5	48.43	10.40
20190412	42,444	6,561	6.47	24,129	56.85	10	2	1	2	5	48.43	10.70
20190403	42,444	6,576	6.45	24,129	56.85	10	2	1	2	5	48.43	10.85
20190329	42,444	6,573	6.46	24,129	56.85	10	2	1	2	5	48.43	10.35
20190322	42,444	6,581	6.45	24,090	56.76	10	2	1	2	5	48.43	10.45
20190315	42,444	6,590	6.44	23,654	55.73	9	1	1	2	5	48.43	10.30
20190308	42,444	6,599	6.43	23,654	55.73	9	1	1	2	5	48.43	10.20
20190227	42,444	6,606	6.43	23,654	55.73	9	1	1	2	5	48.43	10.80
20190222	42,444	6,606	6.43	23,654	55.73	9	1	1	2	5	48.43	10.80
20190215	42,444	6,611	6.42	23,654	55.73	9	1	1	2	5	48.43	10.80
20190130	42,444	6,609	6.42	23,654	55.73	9	1	1	2	5	48.43	11.10
20190125	42,444	6,617	6.41	23,654	55.73	9	1	1	2	5	48.43	11.05
20190118	42,444	6,625	6.41	23,654	55.73	9	1	1	2	5	48.43	10.85
20190111	42,444	6,629	6.40	23,654	55.73	9	1	1	2	5	48.43	11.10
20190104	42,444	6,606	6.43	23,654	55.73	9	1	1	2	5	48.43	11.70
20181228	42,444	6,597	6.43	23,654	55.73	9	1	1	2	5	48.43	11.10
20181222	42,444	6,641	6.39	23,654	55.73	9	1	1	2	5	48.43	11.35
20181214	42,444	6,592	6.44	23,654	55.73	9	1	1	2	5	48.43	10.20
20181207	42,444	6,591	6.44	23,654	55.73	9	1	1	2	5	48.43	10.30
20181130	42,444	6,601	6.43	23,654	55.73	9	1	1	2	5	48.43	9.80
20181123	42,444	6,605	6.43	23,654	55.73	9	1	1	2	5	48.43	9.50
20181116	42,444	6,604	6.43	23,654	55.73	9	1	1	2	5	48.43	9.70
20181109	42,444	6,603	6.43	23,654	55.73	9	1	1	2	5	48.43	9.70
20181102	42,444	6,595	6.44	23,654	55.73	9	1	1	2	5	48.43	9.34
20181026	42,444	6,605	6.43	23,654	55.73	9	1	1	2	5	48.43	9.26
20181019	42,444	6,611	6.42	23,654	55.73	9	1	1	2	5	48.43	9.92
20181012	42,444	6,621	6.41	23,654	55.73	9	1	1	2	5	48.43	9.90
20181005	42,444	6,633	6.40	23,654	55.73	9	1	1	2	5	48.43	10.90
20180928	42,444	6,635	6.40	23,654	55.73	9	1	1	2	5	48.43	11.20
20180921	42,444	6,647	6.39	23,654	55.73	9	1	1	2	5	48.43	11.10
20180914	42,444	6,660	6.37	23,654	55.73	9	1	1	2	5	48.43	11.35
20180907	42,444	6,667	6.37	23,654	55.73	9	1	1	2	5	48.43	11.05
20180831	42,444	6,670	6.36	23,654	55.73	9	1	1	2	5	48.43	11.55
20180824	42,444	6,619	6.41	23,654	55.73	9	1	1	2	5	48.43	11.30
20180817	42,444	6,631	6.40	23,654	55.73	9	1	1	2	5	48.43	11.15
20180810	42,444	6,632	6.40	23,654	55.73	9	1	1	2	5	48.43	11.35
20180803	42,444	6,642	6.39	23,654	55.73	9	1	1	2	5	48.43	11.40
20180727	42,444	6,650	6.38	23,654	55.73	9	1	1	2	5	48.43	11.45
20180720	42,444	6,669	6.36	23,654	55.73	9	1	1	2	5	48.43	11.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	7	21,332	50.25	7	21,332	50.25	7	21,332	50.25
* 600 張以上	7	21,332	50.25	7	21,332	50.25	7	21,332	50.25
* 800 張以上	6	20,691	48.74	6	20,691	48.74	6	20,691	48.74
* 1000 張以上	4	18,826	44.35	4	18,826	44.35	4	18,826	44.35

1-999股	4,203	134	0.31	4,209	135	0.31	4,216	136	0.32
1-5張	4,917	9,275	21.85	4,920	9,277	21.85	4,965	9,327	21.97
5-10張	489	3,927	9.25	484	3,911	9.21	481	3,882	9.14
10-15張	107	1,376	3.24	106	1,367	3.22	106	1,354	3.19
15-20張	67	1,263	2.97	66	1,248	2.94	65	1,231	2.90
20-30張	54	1,429	3.36	56	1,461	3.44	57	1,514	3.56
30-40張	28	1,010	2.38	29	1,040	2.45	27	973	2.29
40-50張	17	776	1.82	16	729	1.71	13	593	1.39
50-100張	20	1,433	3.37	21	1,486	3.50	24	1,692	3.98
100-200張	0	0	0.00	0	0	0.00	0	0	0.00
200-400張	2	488	1.14	2	458	1.07	2	410	0.96
400-600張	0	0	0.00	0	0	0.00	0	0	0.00
600-800張	1	641	1.51	1	641	1.51	1	641	1.51
800-1,000張	2	1,865	4.39	2	1,865	4.39	2	1,865	4.39
1,000張以上	4	18,826	44.35	4	18,826	44.35	4	18,826	44.35
合計	9,911	42,444	100.00	9,916	42,444	100.00	9,963	42,444	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	26.30	25.05	27.20	23.60	-1.35	25.06	7,233	-
2021-09	25.85	26.40	36.40	25.05	1.55	27.91	49,387	116.36
2021-08	30.05	25.85	30.20	24.30	-4.20	27.02	5,896	13.89
2021-07	34.30	30.05	35.05	28.20	-4.95	31.10	21,208	49.97
2021-06	36.20	35.00	47.80	33.40	-1.20	36.99	75,024	176.76
2021-05	32.45	36.20	52.30	27.10	6.70	37.35	125,132	294.82
2021-04	25.15	29.50	29.50	24.80	4.75	26.20	27,749	65.38
2021-03	27.70	25.15	28.00	24.65	-2.55	25.51	13,829	32.58
2021-02	31.50	27.70	33.05	25.75	-1.95	28.23	49,928	117.63
2021-01	24.00	30.10	37.00	22.40	4.65	26.72	121,657	286.63
2020-12	21.90	24.45	25.50	20.20	2.55	21.86	21,050	49.60
2020-11	22.40	21.90	25.50	12.40	1.10	21.91	20,910	49.27
2020-10	21.50	22.10	22.70	20.00	1.10	20.93	10,389	24.48
2020-09	24.95	21.00	24.95	19.95	-3.85	23.09	8,764	20.65
2020-08	26.50	24.85	28.30	24.50	-0.60	25.93	16,194	38.15
2020-07	28.60	25.45	29.30	23.30	-3.80	26.59	19,860	46.79
2020-06	33.10	29.25	33.50	27.00	-3.85	29.89	34,147	80.45
2020-05	30.00	33.10	42.20	30.00	3.25	33.22	94,845	223.46
2020-04	28.75	29.85	34.00	27.60	1.40	29.59	103,684	244.28
2020-03	29.50	28.45	34.75	22.45	-0.30	28.05	96,696	227.82
2020-02	21.45	28.75	29.00	18.10	9.25	22.20	110,222	259.69
2020-01	12.70	19.50	19.50	11.75	7.95	13.84	36,744	86.57
2019-12	10.70	11.55	11.55	10.45	0.90	10.61	2,212	5.21
2019-11	10.15	10.65	11.15	10.05	0.50	10.42	1,034	2.44
2019-10	10.10	10.15	10.15	10.00	0.05	10.08	426	1.00
2019-09	10.15	10.10	10.25	10.00	-0.10	10.12	325	0.77
2019-08	10.35	10.10	10.40	10.00	-0.20	10.09	440	1.04
2019-07	10.45	10.40	10.60	10.30	0.00	10.43	544	1.28
2019-06	10.60	10.40	10.65	10.35	-0.20	10.48	592	1.40
2019-05	10.50	10.60	11.00	10.15	-0.05	10.57	799	1.88
2019-04	10.30	10.65	10.95	10.25	0.30	10.59	788	1.86
2019-03	10.80	10.35	10.85	10.10	-0.45	10.42	642	1.51
2019-02	11.00	10.80	11.00	10.60	-0.30	10.86	328	0.77
2019-01	11.60	11.10	12.00	10.80	0.00	11.11	1,715	4.04
2018-12	9.80	11.10	11.70	9.74	1.30	10.62	2,228	5.25
2018-11	9.44	9.80	9.97	9.20	0.47	9.64	568	1.34
2018-10	11.20	9.44	11.25	9.11	-1.80	10.15	827	1.95
2018-09	11.60	11.20	11.60	11.05	-0.35	11.26	880	2.07
2018-08	11.35	11.55	11.80	10.90	0.15	11.36	1,286	3.03
2018-07	11.65	11.40	11.70	11.20	-0.35	11.51	920	2.17
2018-06	11.90	11.75	12.00	11.60	-0.20	11.82	1,034	2.44
2018-05	12.20	11.95	12.20	11.65	-0.15	11.89	1,079	2.54
2018-04	12.05	12.10	13.05	11.90	0.10	12.12	2,134	5.03
2018-03	12.40	12.00	12.55	11.80	-0.45	12.25	987	2.33
2018-02	12.60	12.45	12.70	11.65	-0.15	12.24	1,061	2.50
2018-01	12.45	12.60	13.00	12.40	0.15	12.70	2,045	4.82
2017-12	12.35	12.45	12.50	12.35	-0.05	12.44	739	1.74
2017-11	12.45	12.50	12.60	12.30	0.00	12.46	991	2.34
2017-10	12.60	12.50	12.65	12.40	0.00	12.51	676	1.59
2017-09	12.55	12.50	12.75	12.50	0.10	12.56	1,095	2.58
2017-08	12.65	12.40	12.95	12.30	-0.45	12.51	1,431	3.37
2017-07	12.50	12.65	12.75	12.40	0.05	12.52	853	2.01
2017-06	12.65	12.60	13.15	12.40	0.00	12.63	1,832	4.32
2017-05	12.45	12.60	13.00	12.30	0.15	12.52	923	2.18
2017-04	13.00	12.45	13.15	12.30	-0.60	12.59	2,300	5.42
2017-03	14.25	13.05	14.25	13.05	-0.70	13.34	4,096	9.65
2017-02	13.20	13.75	15.80	13.15	0.45	13.94	19,336	45.56
2017-01	13.50	13.30	13.95	13.30	-0.15	13.48	1,973	4.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平