網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1735 日勝化
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1735 日勝化
7/3:
17.35 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
99,388
2,683
37.04
86,127
86.66
17
2
1
1
13
84.02
17.35
20200624
99,388
2,686
37.00
86,085
86.62
17
2
1
2
12
82.98
17.05
20200619
99,388
2,692
36.92
86,064
86.59
17
2
1
2
12
82.96
16.90
20200612
99,388
2,698
36.84
86,049
86.58
17
2
1
2
12
82.94
16.75
20200605
99,388
2,702
36.78
86,039
86.57
17
2
1
2
12
82.93
17.10
20200529
99,388
2,707
36.72
86,031
86.56
17
2
1
2
12
82.93
16.80
20200522
99,388
2,711
36.66
86,028
86.56
17
2
1
2
12
82.92
16.65
20200515
99,388
2,713
36.63
86,024
86.55
17
2
1
2
12
82.92
16.60
20200508
99,388
2,715
36.61
86,013
86.54
17
2
1
2
12
82.91
16.75
20200430
99,388
2,716
36.59
85,997
86.53
17
2
1
2
12
82.89
17.00
20200424
99,388
2,724
36.49
85,999
86.53
17
2
1
1
13
83.89
16.10
20200417
99,388
2,725
36.47
85,966
86.50
17
2
1
2
12
82.86
16.20
20200410
99,388
2,723
36.50
85,928
86.46
17
2
1
2
12
82.82
16.30
20200401
99,388
2,721
36.53
85,918
86.45
17
2
1
2
12
82.81
15.90
20200327
99,388
2,720
36.54
85,880
86.41
17
2
1
2
12
82.77
15.70
20200320
99,388
2,725
36.47
85,813
86.34
17
2
1
2
12
82.71
15.95
20200313
99,388
2,738
36.30
85,715
86.24
17
2
1
2
12
82.62
16.05
20200306
99,388
2,746
36.19
85,680
86.21
17
2
1
2
12
82.59
17.60
20200227
99,388
2,753
36.10
85,660
86.19
17
2
1
2
12
82.57
17.70
20200221
99,388
2,755
36.08
85,641
86.17
17
2
1
2
12
82.56
17.45
20200214
99,388
2,758
36.04
85,636
86.16
17
2
1
2
12
82.55
17.70
20200207
99,388
2,759
36.02
85,625
86.15
17
2
1
2
12
82.54
17.30
20200131
99,388
2,760
36.01
85,616
86.14
17
2
1
2
12
82.54
17.30
20200120
99,388
2,759
36.02
85,616
86.14
17
2
1
2
12
82.54
17.70
20200117
99,388
2,762
35.98
85,613
86.14
17
2
1
2
12
82.53
17.70
20200110
99,388
2,766
35.93
85,606
86.13
17
2
1
2
12
82.53
17.40
20200103
99,388
2,772
35.85
85,597
86.12
17
2
1
2
12
82.52
17.55
20191227
99,388
2,776
35.80
85,591
86.12
17
2
1
2
12
82.51
17.80
20191220
99,388
2,782
35.73
85,552
86.08
17
2
1
2
12
82.49
17.60
20191213
99,388
2,787
35.66
85,540
86.07
17
2
1
2
12
82.49
17.85
20191206
99,388
2,786
35.67
85,530
86.06
17
2
1
2
12
82.48
17.50
20191129
99,388
2,783
35.71
85,515
86.04
17
2
1
2
12
82.46
17.35
20191122
99,388
2,784
35.70
85,505
86.03
17
2
1
2
12
82.46
17.45
20191115
99,388
2,785
35.69
85,501
86.03
17
2
1
2
12
82.45
18.00
20191108
99,388
2,784
35.70
85,485
86.01
17
2
1
2
12
82.44
17.10
20191101
99,388
2,790
35.62
85,464
85.99
17
2
1
2
12
82.43
17.80
20191025
99,388
2,800
35.50
85,456
85.98
17
2
1
2
12
82.43
17.75
20191018
99,388
2,803
35.46
85,434
85.96
17
2
1
2
12
82.41
16.80
20191009
99,388
2,807
35.41
85,416
85.94
17
2
1
2
12
82.39
17.10
20191004
99,388
2,806
35.42
85,417
85.94
17
2
1
2
12
82.39
16.20
20190927
99,388
2,811
35.36
85,387
85.91
17
2
1
2
12
82.37
15.75
20190920
99,388
2,809
35.38
85,372
85.90
17
2
1
2
12
82.36
16.00
20190912
99,388
2,813
35.33
85,355
85.88
17
2
1
2
12
82.35
15.90
20190906
99,388
2,814
35.32
85,342
85.87
17
2
1
2
12
82.34
16.00
20190830
99,388
2,821
35.23
85,326
85.85
17
2
1
2
12
82.32
15.75
20190823
99,388
2,816
35.29
85,280
85.81
17
2
1
2
12
82.29
16.00
20190816
99,388
2,817
35.28
85,260
85.79
17
2
1
2
12
82.28
16.00
20190808
99,388
2,815
35.31
85,243
85.77
17
2
1
2
12
82.26
16.10
20190802
99,388
2,815
35.31
85,236
85.76
17
2
1
2
12
82.25
15.90
20190726
99,388
2,816
35.29
85,311
85.84
17
2
1
2
12
82.24
16.10
20190719
99,388
2,818
35.27
85,271
85.80
17
2
1
2
12
82.20
16.15
20190712
99,388
2,824
35.19
85,245
85.77
17
2
1
3
11
81.18
16.00
20190705
99,388
2,824
35.19
85,223
85.75
17
2
1
3
11
81.18
16.25
20190628
99,388
2,826
35.17
85,214
85.74
17
2
1
3
11
81.18
16.20
20190621
99,388
2,838
35.02
85,211
85.74
17
2
1
3
11
81.18
16.30
20190614
99,388
2,846
34.92
85,196
85.72
17
2
1
3
11
81.18
15.65
20190606
99,388
2,850
34.87
85,189
85.71
17
2
1
3
11
81.18
15.90
20190531
99,388
2,854
34.82
85,173
85.70
17
2
1
3
11
81.18
15.70
20190524
99,388
2,855
34.81
85,170
85.69
17
2
1
3
11
81.18
15.95
20190517
99,388
2,869
34.64
85,131
85.66
17
2
1
3
11
81.18
15.20
20190510
99,388
2,876
34.56
85,053
85.58
17
2
1
3
11
81.18
15.05
20190503
99,388
2,879
34.52
85,041
85.56
17
2
2
2
11
81.18
15.05
20190426
99,388
2,878
34.53
85,031
85.55
17
2
2
2
11
81.18
20190419
99,388
2,887
34.43
85,028
85.55
17
2
2
2
11
81.18
15.30
20190412
99,388
2,888
34.41
85,025
85.55
17
2
2
2
11
81.18
15.15
20190403
99,388
2,894
34.34
84,925
85.45
17
2
2
2
11
81.09
15.20
20190329
99,388
2,895
34.33
84,876
85.40
17
2
2
2
11
81.04
15.30
20190322
99,388
2,900
34.27
84,784
85.31
17
2
2
2
11
80.95
15.50
20190315
99,388
2,909
34.17
84,697
85.22
17
2
2
2
11
80.88
15.50
20190308
99,388
2,916
34.08
84,632
85.15
17
2
2
2
11
80.83
20190227
99,388
2,922
34.01
84,600
85.12
17
2
2
2
11
80.80
15.80
20190222
99,388
2,927
33.96
84,575
85.10
17
2
2
2
11
80.79
15.80
20190215
99,388
2,927
33.96
84,963
85.49
18
3
2
2
11
80.77
15.70
20190130
99,388
2,932
33.90
84,934
85.46
18
3
2
2
11
80.73
15.60
20190125
99,388
2,936
33.85
84,907
85.43
18
3
2
2
11
80.71
15.60
20190118
99,388
2,940
33.81
84,904
85.43
18
3
2
2
11
80.70
20190111
99,388
2,942
33.78
84,870
85.39
18
3
2
2
11
80.62
14.95
20190104
99,388
2,948
33.71
84,830
85.35
18
3
2
2
11
80.59
15.25
20181228
99,388
2,951
33.68
84,807
85.33
18
3
2
2
11
80.57
15.35
20181222
99,388
2,955
33.63
84,756
85.28
18
3
2
2
11
80.51
20181214
99,388
2,954
33.65
84,688
85.21
18
3
2
2
11
80.44
14.80
20181207
99,388
2,952
33.67
84,627
85.15
18
3
2
2
11
80.39
15.20
20181130
99,388
2,956
33.62
84,583
85.10
18
3
2
2
11
80.35
15.25
20181123
99,388
2,959
33.59
84,561
85.08
18
3
2
2
11
80.32
14.90
20181116
99,388
2,965
33.52
84,524
85.04
18
3
2
2
11
80.29
14.40
20181109
99,388
2,968
33.49
84,474
84.99
18
3
2
2
11
80.24
14.00
20181102
99,388
2,964
33.53
84,438
84.96
18
3
2
2
11
80.21
14.10
20181026
99,388
2,966
33.51
84,396
84.92
18
3
2
2
11
80.17
14.80
20181019
99,388
2,968
33.49
84,362
84.88
18
3
2
2
11
80.13
14.30
20181012
99,388
2,971
33.45
84,174
84.69
18
3
2
2
11
79.96
14.80
20181005
99,388
2,978
33.37
84,142
84.66
18
3
2
2
11
79.93
15.15
20180928
99,388
2,980
33.35
84,085
84.60
18
3
2
2
11
79.88
15.70
20180921
99,388
2,985
33.30
84,042
84.56
18
3
2
2
11
79.84
15.90
20180914
99,388
2,986
33.28
84,003
84.52
18
3
2
2
11
79.80
15.90
20180907
99,388
2,991
33.23
83,939
84.46
18
3
2
2
11
79.74
15.50
20180831
99,388
2,994
33.20
83,903
84.42
18
3
2
2
11
79.71
20180824
99,388
3,010
33.02
83,870
84.39
18
3
2
2
11
79.68
16.35
20180817
99,388
3,015
32.96
83,826
84.34
18
3
2
2
11
79.64
16.40
20180810
99,388
3,017
32.94
83,793
84.31
18
3
2
2
11
79.61
17.70
20180803
99,388
3,035
32.75
83,753
84.27
18
3
2
2
11
79.57
16.75
20180727
99,388
3,067
32.41
83,709
84.22
18
3
2
2
11
79.54
16.80
20180720
99,388
3,069
32.38
83,685
84.20
18
3
2
2
11
79.52
17.10
20180713
99,388
3,074
32.33
83,651
84.17
18
3
2
2
11
79.48
17.00
20180706
99,388
3,088
32.19
83,603
84.12
18
3
2
2
11
79.43
16.90
20180629
99,388
3,092
32.14
83,582
84.10
18
3
2
2
11
79.41
17.10
20180622
99,388
3,104
32.02
83,505
84.02
18
3
2
2
11
79.33
16.25
20180615
99,388
3,109
31.97
83,466
83.98
18
3
3
1
11
79.29
16.40
20180608
99,388
3,112
31.94
83,435
83.95
18
3
3
1
11
79.28
20180601
99,388
3,122
31.83
83,377
83.89
18
3
3
1
11
79.22
16.80
20180525
99,388
3,134
31.71
83,345
83.86
18
3
3
1
11
79.19
16.65
20180518
99,388
3,149
31.56
83,316
83.83
18
3
3
1
11
79.16
16.35
20180511
99,388
3,161
31.44
83,258
83.77
18
3
3
1
11
79.10
16.20
20180504
99,388
3,168
31.37
83,205
83.72
18
3
3
1
11
79.05
16.20
20180427
99,388
3,176
31.29
83,112
83.62
18
3
3
1
11
78.97
15.50
20180420
99,388
3,176
31.29
83,038
83.55
18
3
3
1
11
78.88
16.10
20180413
99,388
3,191
31.15
83,026
83.54
18
3
3
1
11
78.87
15.80
20180403
99,388
3,209
30.97
82,967
83.48
18
3
3
1
11
78.81
15.20
20180331
99,388
3,211
30.95
82,948
83.46
18
3
3
1
11
78.79
15.00
20180323
99,388
3,199
31.07
82,769
83.28
18
3
3
1
11
78.61
14.70
20180316
99,388
3,200
31.06
82,650
83.16
18
3
3
1
11
78.51
15.00
20180309
99,388
3,194
31.12
82,601
83.11
18
3
3
1
11
78.48
15.00
20180302
99,388
3,188
31.18
82,553
83.06
18
3
3
1
11
78.43
14.90
20180223
99,388
3,179
31.26
82,505
83.01
18
3
3
1
11
78.39
14.95
20180214
99,388
3,168
31.37
82,481
82.99
18
3
3
1
11
78.36
20180209
99,388
3,156
31.49
82,461
82.97
18
3
3
1
11
78.34
14.60
20180202
99,388
3,135
31.70
82,387
82.89
18
3
3
1
11
78.28
15.35
20180126
99,388
3,124
31.81
82,305
82.81
18
3
3
1
11
78.20
16.05
20180119
99,388
3,118
31.88
82,223
82.73
18
3
3
1
11
78.13
16.50
20180112
99,388
3,143
31.62
82,633
83.14
19
4
3
1
11
78.15
16.55
20180105
99,388
2,892
34.37
84,936
85.46
13
5
1
1
6
81.67
16.85
20171229
99,388
4,590
21.65
78,326
78.81
15
5
2
1
7
74.31
19.25
20171222
99,388
5,259
18.90
75,725
76.19
15
5
1
1
8
72.40
19.10
20171215
99,388
5,237
18.98
75,344
75.81
16
6
1
0
9
72.46
19.20
20171208
99,388
5,242
18.96
74,339
74.80
17
6
1
1
9
70.46
19.15
20171201
99,388
5,155
19.28
74,794
75.25
19
7
2
1
9
69.71
19.25
20171124
99,388
5,132
19.37
73,857
74.31
19
6
2
2
9
68.18
19.20
20171117
99,388
3,893
25.53
72,316
72.76
23
5
4
0
14
67.53
19.10
20171110
99,388
3,350
29.67
72,872
73.32
26
8
5
0
13
66.02
18.75
20171103
99,388
3,391
29.31
72,006
72.45
24
6
5
0
13
66.05
18.25
20171027
99,388
3,486
28.51
72,009
72.45
24
6
4
1
13
66.05
18.80
20171020
99,388
3,557
27.94
71,041
71.48
22
6
2
1
13
66.08
15.60
20171013
99,388
3,586
27.72
71,102
71.54
22
6
2
0
14
67.10
13.60
20171006
99,388
3,593
27.66
71,098
71.54
22
6
2
0
14
67.10
13.70
20170930
99,388
3,595
27.65
71,086
71.52
22
6
2
0
14
67.10
13.65
20170922
99,388
3,619
27.46
71,093
71.53
22
6
2
0
14
67.11
13.65
20170915
99,388
3,655
27.19
71,083
71.52
22
6
2
0
14
67.11
13.30
20170908
99,388
3,658
27.17
71,081
71.52
22
6
2
0
14
67.11
13.10
20170901
99,388
3,681
27.00
71,079
71.52
22
6
2
0
14
67.11
13.25
20170825
99,388
3,716
26.75
71,079
71.52
22
6
2
0
14
67.11
12.65
20170818
99,388
3,732
26.63
71,076
71.51
22
6
2
0
14
67.11
12.35
20170811
99,388
3,734
26.62
71,058
71.50
22
7
1
0
14
67.11
12.45
20170804
99,388
3,748
26.52
71,037
71.47
22
7
1
0
14
67.11
12.35
20170728
99,388
3,742
26.56
71,038
71.47
22
7
1
0
14
67.11
12.55
20170721
99,388
3,756
26.46
71,036
71.47
22
7
1
0
14
67.11
12.25
20170714
99,388
3,761
26.43
71,030
71.47
22
7
1
0
14
67.11
12.35
20170707
99,388
3,767
26.38
71,023
71.46
22
7
1
0
14
67.11
12.65
20170630
99,388
3,769
26.37
71,090
71.53
22
7
1
0
14
67.18
12.75
20170623
99,388
3,765
26.40
71,110
71.55
22
7
1
0
14
67.20
12.65
20170616
99,388
3,779
26.30
71,099
71.54
22
7
1
0
14
67.20
12.60
20170609
99,388
3,788
26.24
71,099
71.54
22
7
1
0
14
67.21
12.60
20170603
99,388
3,794
26.20
71,086
71.52
22
7
1
0
14
67.21
12.75
20170526
99,388
3,799
26.16
71,084
71.52
22
7
1
0
14
67.21
12.60
20170519
99,388
3,816
26.05
71,082
71.52
22
7
1
0
14
67.21
12.65
20170512
99,388
3,827
25.97
71,076
71.51
22
7
1
0
14
67.21
12.65
20170505
99,388
3,848
25.83
71,095
71.53
22
7
1
0
14
67.23
12.75
20170428
99,388
3,847
25.84
71,095
71.53
22
7
1
0
14
67.23
12.80
20170421
99,388
3,849
25.82
71,093
71.53
22
7
1
0
14
67.23
12.80
20170414
99,388
3,852
25.80
71,075
71.51
22
7
1
0
14
67.23
13.00
20170407
99,388
3,860
25.75
71,120
71.56
22
7
1
0
14
67.28
12.80
20170331
99,388
3,841
25.88
71,151
71.59
22
7
1
0
14
67.33
12.90
20170324
99,388
3,851
25.81
71,121
71.56
22
7
1
0
14
67.33
13.20
20170317
99,388
3,901
25.48
71,181
71.62
22
7
1
0
14
67.37
13.85
20170310
99,388
3,805
26.12
71,127
71.57
22
7
1
0
14
67.38
12.70
20170303
99,388
3,799
26.16
71,186
71.62
22
6
2
0
14
67.38
12.70
20170224
99,388
3,797
26.18
71,186
71.62
22
6
2
0
14
67.38
12.70
20170218
99,388
3,789
26.23
71,168
71.61
22
6
2
0
14
67.38
12.70
20170210
99,388
3,795
26.19
71,164
71.60
22
6
2
0
14
67.38
12.85
20170203
99,388
3,783
26.27
71,158
71.60
22
6
2
0
14
67.40
12.55
20170126
99,388
3,777
26.31
71,154
71.59
22
6
2
0
14
67.40
20170120
99,388
3,782
26.28
71,154
71.59
22
6
2
0
14
67.40
12.45
20170113
99,388
3,794
26.20
71,161
71.60
22
6
2
0
14
67.40
12.50
20170106
99,388
3,789
26.23
71,284
71.72
22
5
3
0
14
67.40
12.55
20161230
99,388
3,787
26.24
71,285
71.72
22
5
3
0
14
67.40
12.35
20161223
99,388
3,795
26.19
71,266
71.70
22
5
3
0
14
67.38
12.60
20161216
99,388
3,806
26.11
71,101
71.54
22
5
3
0
14
67.24
12.70
20161209
99,388
3,794
26.20
71,219
71.66
23
7
2
0
14
67.01
12.25
20161202
99,388
3,807
26.11
71,068
71.51
23
7
2
0
14
66.84
12.10
20161125
99,388
3,807
26.11
70,984
71.42
23
7
2
0
14
66.74
12.00
20161118
99,388
3,776
26.32
70,843
71.28
23
7
2
0
14
66.60
11.90
20161111
99,388
3,775
26.33
71,296
71.73
24
8
2
0
14
66.58
12.00
20161104
99,388
3,781
26.29
70,932
71.37
23
7
2
0
14
66.56
12.10
20161028
99,388
3,797
26.18
70,504
70.94
22
6
2
0
14
66.54
12.25
20161021
99,388
3,812
26.07
70,903
71.34
23
7
2
0
14
66.54
12.25
20161014
99,388
3,789
26.23
70,920
71.36
23
7
2
0
14
66.54
11.85
20161007
99,388
3,787
26.24
70,894
71.33
23
7
2
0
14
66.54
12.20
20160930
99,388
3,787
26.24
70,904
71.34
23
7
2
0
14
66.54
12.10
20160923
99,388
3,779
26.30
70,933
71.37
23
7
2
0
14
66.55
12.10
20160914
99,388
3,780
26.29
70,994
71.43
23
7
2
0
14
66.56
12.10
20160910
99,388
3,777
26.31
70,898
71.33
23
7
2
0
14
66.56
12.10
20160902
99,388
3,794
26.20
70,490
70.92
22
6
2
0
14
66.60
12.05
20160826
99,388
3,801
26.15
70,573
71.01
22
5
3
0
14
66.61
11.90
20160819
99,388
3,786
26.25
70,676
71.11
22
5
3
0
14
66.61
12.05
20160812
99,388
3,791
26.22
70,625
71.06
22
5
3
0
14
66.61
12.15
20160805
99,388
3,790
26.22
70,478
70.91
22
6
2
0
14
66.59
12.20
20160729
99,388
3,788
26.24
70,498
70.93
22
5
3
0
14
66.58
12.20
20160722
99,388
3,803
26.13
70,536
70.97
22
5
3
0
14
66.58
12.25
20160715
99,388
3,811
26.08
70,703
71.14
22
5
2
1
14
66.58
12.50
20160707
99,388
3,842
25.87
71,105
71.54
23
6
2
1
14
66.58
14.00
20160701
99,388
3,807
26.11
71,255
71.69
23
6
2
0
15
67.63
13.30
20160624
99,388
3,801
26.15
70,824
71.26
23
7
2
0
14
66.58
13.25
20160617
99,388
3,797
26.18
71,303
71.74
24
8
2
0
14
66.58
13.15
20160608
99,388
3,810
26.09
71,373
71.81
24
8
2
0
14
66.58
13.25
20160604
99,388
3,804
26.13
71,354
71.79
24
8
2
0
14
66.58
13.40
20160527
99,388
3,784
26.27
71,586
72.03
24
8
1
1
14
66.57
13.15
20160520
99,388
3,769
26.37
72,037
72.48
25
9
2
0
14
66.57
13.10
20160513
99,388
3,775
26.33
72,164
72.61
25
8
2
1
14
66.55
13.55
20160506
99,388
3,769
26.37
71,897
72.34
24
7
1
2
14
66.54
14.15
20160429
99,388
3,784
26.27
71,979
72.42
24
7
1
2
14
66.55
14.50
20160422
99,388
3,801
26.15
72,607
73.05
24
7
1
1
15
68.03
15.20
20160415
99,388
3,810
26.09
72,481
72.93
24
7
2
0
15
68.09
14.80
20160408
99,388
3,944
25.20
71,945
72.39
24
7
3
0
14
67.00
13.50
20160401
99,388
3,949
25.17
71,954
72.40
24
7
3
0
14
67.01
13.60
20160325
99,388
3,948
25.17
71,647
72.09
23
6
3
0
14
67.06
13.70
20160318
99,388
3,947
25.18
71,724
72.17
23
6
3
0
14
67.16
14.70
20160311
99,388
3,872
25.67
72,865
73.31
25
9
2
0
14
67.49
12.25
20160304
99,388
3,859
25.75
72,992
73.44
25
9
2
0
14
67.58
12.00
20160226
99,388
3,844
25.86
73,099
73.55
25
9
2
0
14
67.69
11.75
20160219
99,388
3,844
25.86
73,129
73.58
25
9
2
0
14
67.72
11.70
20160205
99,388
3,840
25.88
73,098
73.55
25
9
2
0
14
67.69
20160130
99,388
3,837
25.90
73,037
73.49
25
9
2
0
14
67.64
11.70
20160122
99,388
3,842
25.87
73,027
73.48
25
9
2
0
14
67.69
11.75
20160115
99,388
3,844
25.86
73,005
73.45
25
9
2
0
14
67.67
11.65
20160108
99,388
3,848
25.83
72,607
73.05
24
8
2
0
14
67.69
12.00
20151231
99,388
3,854
25.79
72,668
73.12
24
8
2
0
14
67.75
11.90
20151225
99,388
3,848
25.83
72,705
73.15
24
8
2
1
13
66.78
11.90
20151218
99,388
3,851
25.81
72,640
73.09
24
8
2
1
13
66.71
11.90
20151211
99,388
3,860
25.75
72,497
72.94
24
8
2
1
13
66.57
11.70
20151204
99,388
3,864
25.72
72,416
72.86
24
8
2
1
13
66.50
11.90
20151127
99,388
3,871
25.68
72,418
72.86
24
8
2
1
13
66.51
12.00
20151120
99,388
3,865
25.71
72,353
72.80
24
8
2
1
13
66.44
11.90
20151113
99,388
3,873
25.66
72,269
72.71
24
8
2
1
13
66.35
11.95
20151106
99,388
3,879
25.62
72,143
72.59
24
8
2
1
13
66.24
11.90
20151030
99,388
3,882
25.60
72,257
72.70
24
8
2
1
13
66.35
11.90
20151023
99,388
3,882
25.60
72,561
73.01
24
7
3
1
13
66.38
12.00
20151016
99,388
3,880
25.62
72,665
73.11
24
7
3
1
13
66.43
12.00
20151008
99,388
3,901
25.48
72,705
73.15
24
7
3
1
13
66.45
12.10
20151002
99,388
3,823
26.00
72,830
73.28
24
7
3
1
13
66.52
12.30
20150925
99,388
3,823
26.00
72,891
73.34
24
7
3
1
13
66.57
11.45
20150918
99,388
3,821
26.01
72,870
73.32
24
7
3
1
13
66.55
11.50
20150911
99,388
3,823
26.00
72,867
73.32
24
7
3
1
13
66.54
11.35
20150904
99,388
3,836
25.91
72,799
73.25
24
7
3
1
13
66.45
11.15
20150828
99,388
3,835
25.92
72,734
73.18
24
7
3
1
13
66.39
11.15
20150821
99,388
3,855
25.78
72,658
73.11
24
7
3
1
13
66.27
11.20
20150814
99,388
3,854
25.79
73,079
73.53
25
8
3
1
13
66.23
10.95
20150807
99,388
3,857
25.77
73,081
73.53
25
8
3
1
13
66.23
10.80
20150731
99,388
3,851
25.81
73,046
73.50
25
8
3
1
13
66.18
11.30
20150724
99,388
3,851
25.81
73,042
73.49
25
8
3
1
13
66.18
11.40
20150717
99,388
3,854
25.79
72,969
73.42
25
8
3
1
13
66.09
11.50
20150709
99,388
3,863
25.73
72,908
73.36
25
8
3
1
13
66.01
11.45
20150703
99,388
3,868
25.69
72,874
73.32
25
8
3
1
13
65.99
11.50
20150626
99,388
3,879
25.62
72,817
73.26
25
7
4
1
13
65.93
11.50
20150618
99,388
3,884
25.59
72,826
73.27
25
7
4
1
13
65.91
11.40
20150612
99,388
3,893
25.53
72,679
73.13
25
7
4
1
13
65.83
11.55
20150605
99,388
3,908
25.43
72,603
73.05
25
7
4
1
13
65.72
12.50
20150529
99,388
3,917
25.37
73,092
73.54
26
7
5
1
13
65.77
12.15
20150522
99,388
3,909
25.43
72,943
73.39
26
8
4
1
13
65.80
11.95
20150515
99,388
3,910
25.42
72,925
73.37
26
8
4
1
13
65.85
12.15
20150508
99,388
3,896
25.51
72,887
73.34
26
9
3
1
13
65.86
12.10
20150430
99,388
3,880
25.62
72,954
73.40
26
9
3
1
13
65.88
12.15
2015-03
99,388
3,827
25.97
73,400
73.85
24
7
2
1
14
67.94
12.65
2015-02
102,388
3,825
26.77
76,988
75.19
25
7
3
1
14
69.01
11.60
2015-01
102,388
3,829
26.74
76,925
75.13
25
7
3
1
14
69.01
11.75
2014-12
102,388
3,859
26.53
76,456
74.67
24
6
3
1
14
69.01
11.40
2014-11
102,388
3,859
26.53
76,859
75.07
25
7
3
1
14
68.92
10.85
2014-10
102,388
3,870
26.46
76,432
74.65
24
6
3
1
14
68.86
10.80
2014-09
102,388
3,877
26.41
76,425
74.64
24
6
3
1
14
68.86
11.85
2014-08
102,388
3,895
26.29
76,346
74.56
24
6
3
1
14
68.83
12.35
2014-07
102,388
3,946
25.95
76,141
74.36
24
6
3
1
14
68.61
12.25
2014-06
102,388
3,901
26.25
76,040
74.27
24
6
3
1
14
68.46
12.70
2014-05
102,388
3,945
25.95
75,775
74.01
24
6
3
1
14
68.25
2014-04
102,388
3,990
25.66
75,502
73.74
24
6
3
1
14
68.03
12.50
2014-03
102,388
4,024
25.44
75,381
73.62
24
6
4
0
14
67.93
12.80
2014-02
102,388
4,048
25.29
75,331
73.57
24
6
3
1
14
67.93
12.55
2014-01
102,388
4,074
25.13
75,283
73.53
24
6
3
1
14
67.93
12.45
2013-12
102,388
4,117
24.87
75,244
73.49
24
6
3
1
14
67.93
12.60
2013-11
102,388
4,172
24.54
74,681
72.94
23
6
2
1
14
67.91
12.40
2013-10
102,388
4,210
24.32
74,636
72.90
23
6
2
1
14
67.92
12.30
2013-09
102,388
4,310
23.76
74,549
72.81
23
6
2
1
14
67.99
12.40
2013-08
102,388
4,387
23.34
74,211
72.48
22
5
2
1
14
68.02
11.85
2013-07
102,388
4,444
23.04
74,184
72.45
22
5
2
1
14
67.99
11.80
2013-06
102,388
4,505
22.73
74,472
72.74
23
7
1
1
14
67.93
12.05
2013-05
102,388
4,511
22.70
74,502
72.76
25
8
2
1
14
66.76
12.70
2013-04
102,388
4,635
22.09
74,428
72.69
25
8
2
1
14
66.76
12.30
2013-03
102,388
4,755
21.53
73,064
71.36
22
5
2
2
13
65.79
12.70
2013-02
91,788
4,090
22.44
63,564
69.25
22
5
2
2
13
63.10
12.95
2013-01
91,788
3,897
23.55
63,622
69.31
22
5
2
2
13
63.14
12.95
2012-12
91,788
3,919
23.42
63,761
69.47
22
5
2
2
13
63.34
12.85
2012-11
91,788
3,911
23.47
63,963
69.69
22
5
2
2
13
63.53
10.90
2012-10
91,788
3,921
23.41
63,832
69.54
22
6
1
2
13
63.58
10.30
2012-09
91,788
3,915
23.45
64,256
70.01
23
7
1
2
13
63.67
11.10
2012-08
91,788
3,918
23.43
64,397
70.16
23
7
1
2
13
63.83
11.25
2012-07
91,788
3,928
23.37
64,115
69.85
22
6
1
1
14
65.06
10.45
2012-06
91,788
3,947
23.26
64,239
69.99
22
6
1
1
14
65.19
10.55
2012-05
91,788
3,956
23.20
64,257
70.01
22
6
1
1
14
65.21
10.40
2012-04
91,788
3,990
23.00
64,659
70.44
23
7
1
1
14
65.22
10.60
2012-03
91,788
3,995
22.98
63,805
69.51
21
5
1
1
14
65.22
10.85
2012-02
91,788
4,008
22.90
63,801
69.51
21
5
1
1
14
65.22
12.00
2012-01
91,788
4,059
22.61
63,767
69.47
22
6
1
1
14
64.71
12.50
2011-12
91,788
4,144
22.15
63,443
69.12
24
8
1
1
14
63.08
10.75
2011-11
91,788
4,192
21.90
62,250
67.82
23
6
3
0
14
62.15
9.89
2011-10
93,288
4,228
22.06
63,612
68.19
23
6
3
0
14
62.64
10.25
2011-09
93,288
4,247
21.97
63,838
68.43
23
5
4
0
14
62.66
9.70
2011-08
93,288
4,263
21.88
63,695
68.28
23
5
4
0
14
62.63
10.30
2011-07
93,288
4,279
21.80
63,640
68.22
23
5
4
0
14
62.58
12.50
2011-06
93,288
4,334
21.52
63,692
68.27
23
4
5
0
14
62.61
13.50
2011-05
93,288
4,342
21.49
63,671
68.25
23
5
4
0
14
62.68
14.25
2011-04
93,288
4,332
21.53
63,250
67.80
22
4
3
1
14
62.62
14.95
2011-03
93,288
4,255
21.92
63,094
67.63
22
5
3
0
14
62.73
14.10
2011-02
93,288
4,241
22.00
63,528
68.10
23
7
2
0
14
62.57
14.10
2011-01
93,288
4,268
21.86
63,515
68.08
23
6
3
0
14
62.57
2010-12
93,288
4,344
21.48
63,847
68.44
24
7
3
0
14
62.57
15.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
17.15
17.35
17.35
17.15
0.30
17.25
71
-
2020-06
16.80
17.05
17.25
16.45
0.25
16.91
166
-
2020-05
16.60
16.80
17.15
16.40
-0.40
16.73
161
-
2020-04
15.95
17.00
17.00
15.65
1.10
16.29
231
-
2020-03
17.70
15.90
17.75
15.00
-1.80
16.45
460
-
2020-02
16.85
17.70
17.85
16.80
0.40
17.54
157
-
2020-01
17.65
17.30
17.90
17.20
-0.25
17.54
234
-
2019-12
17.30
17.55
17.85
17.00
0.20
17.56
460
-
2019-11
17.60
17.35
18.20
17.00
-0.45
17.65
536
0.54
2019-10
15.95
17.80
18.00
15.65
2.05
17.08
1,024
1.03
2019-09
15.70
15.75
16.15
15.50
0.00
15.97
121
-
2019-08
15.85
15.75
16.30
14.90
-0.45
15.85
377
-
2019-07
16.30
16.00
16.50
15.85
-0.25
16.10
267
-
2019-06
15.95
16.20
16.85
15.55
0.70
16.02
137
-
2019-05
14.90
15.70
16.60
14.90
0.45
15.43
371
-
2019-04
15.50
14.90
15.55
14.60
-0.30
15.18
308
-
2019-03
15.75
15.30
15.80
14.90
-0.60
15.55
347
-
2019-02
15.60
15.80
15.85
15.60
0.20
15.75
105
-
2019-01
15.65
15.60
15.70
14.80
-0.10
15.29
255
-
2018-12
15.20
15.35
15.65
13.85
0.10
15.03
347
-
2018-11
14.50
15.25
15.80
14.00
0.75
14.59
228
-
2018-10
15.70
14.30
16.00
13.95
-1.60
14.93
481
-
2018-09
16.25
15.70
16.25
15.40
-0.10
15.83
296
-
2018-08
17.10
16.20
17.70
15.55
-0.75
16.62
308
-
2018-07
17.20
16.95
17.80
16.55
-0.15
16.96
295
-
2018-06
16.75
17.10
17.20
16.15
0.85
16.59
337
-
2018-05
16.15
16.70
16.80
15.90
0.30
16.36
531
0.53
2018-04
14.95
16.40
17.05
14.90
1.40
15.86
1,151
1.16
2018-03
14.95
15.00
15.70
14.65
0.05
14.96
831
0.84
2018-02
15.75
14.95
15.75
13.30
-0.80
14.87
753
0.76
2018-01
19.45
15.75
19.55
15.55
-3.50
16.91
4,233
4.26
2017-12
19.30
19.25
19.30
19.05
-0.05
19.17
6,539
6.58
2017-11
17.95
19.30
19.40
17.55
1.10
18.85
23,142
23.28
2017-10
13.65
18.20
19.30
13.20
4.55
15.64
14,148
14.23
2017-09
13.40
13.65
13.90
12.90
0.30
13.38
1,767
1.78
2017-08
12.65
13.35
13.50
12.20
0.95
12.57
1,538
1.55
2017-07
12.80
12.60
13.00
12.15
0.20
12.47
1,210
1.22
2017-06
12.60
12.75
12.80
12.50
0.10
12.64
773
0.78
2017-05
12.85
12.65
12.90
12.50
-0.15
12.69
990
1.00
2017-04
12.90
12.80
13.50
12.70
-0.10
12.88
1,448
1.46
2017-03
12.70
12.90
14.55
12.60
0.20
13.15
6,065
6.10
2017-02
12.50
12.70
12.90
12.50
0.25
12.70
1,618
1.63
2017-01
12.35
12.45
12.55
12.30
0.10
12.46
1,009
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.25▽-0.15
1704 榮化
±
1708 東鹼
26.25▽-0.25
1709 和益
13.60△0.15
1710 東聯
16.95▽-0.10
1711 永光
16.90△1.50
1712 興農
18.10▽-0.05
1713 國化
18.25△0.05
1714 和桐
7.50△0.02
1717 長興
32.75△0.25
1718 中纖
6.68△0.01
1721 三晃
9.73△0.04
1722 台肥
52.50△0.70
1723 中碳
108.00△1.00
1724 台硝
12.60±0.00
1725 元禎
14.55△0.25
1726 永記
70.00△0.40
1727 中華化
9.61△0.14
1730 花仙子
76.30▽-0.40
1732 毛寶
28.55▽-0.10
1735 日勝化
17.35△0.15
1773 勝一
123.50△4.00
1776 展宇
17.40△0.20
3708 上緯投控
91.60△1.60
4720 德淵
14.50▽-0.15
4722 國精化
27.95△0.05
4725 信昌化
7.00△0.20
4739 康普
60.30△0.10
4755 三福化
55.00△2.70
4763 材料-KY
121.50△2.50
4764 雙鍵
68.10▽-0.90
4766 南寶
135.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。