神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	99,388	2,682	37.06	87,109	87.64	19	4	2	0	13	84.34	15.15
20220624	99,388	2,610	38.08	87,247	87.78	19	3	3	0	13	84.33	15.30
20220617	99,388	2,610	38.08	87,256	87.79	19	3	3	0	13	84.31	15.65
20220610	99,388	2,588	38.40	87,305	87.84	19	3	3	0	13	84.29	15.90
20220602	99,388	2,559	38.84	87,470	88.01	19	3	2	1	13	84.26	16.55
20220527	99,388	2,540	39.13	87,546	88.08	19	3	2	1	13	84.24	17.00
20220520	99,388	2,540	39.13	87,537	88.08	19	3	2	1	13	84.23	17.80
20220513	99,388	2,545	39.05	87,533	88.07	19	3	2	1	13	84.23	17.10
20220506	99,388	2,551	38.96	87,527	88.07	19	3	2	1	13	84.22	17.45
20220429	99,388	2,554	38.91	87,521	88.06	19	3	2	1	13	84.22	17.70
20220422	99,388	2,546	39.04	87,515	88.05	19	3	2	1	13	84.21	18.00
20220415	99,388	2,544	39.07	87,503	88.04	19	3	2	1	13	84.20	18.00
20220408	99,388	2,541	39.11	87,484	88.02	19	3	2	1	13	84.18	18.10
20220401	99,388	2,544	39.07	87,462	88.00	19	3	2	1	13	84.16	17.90
20220325	99,388	2,551	38.96	87,432	87.97	19	3	2	1	13	84.13	18.00
20220318	99,388	2,548	39.01	87,425	87.96	19	3	2	1	13	84.12	18.20
20220311	99,388	2,560	38.82	87,374	87.91	19	3	2	1	13	84.07	18.00
20220304	99,388	2,564	38.76	87,339	87.88	19	3	2	1	13	84.04	18.10
20220225	99,388	2,563	38.78	87,268	87.80	19	3	2	1	13	83.97	18.35
20220218	99,388	2,567	38.72	87,232	87.77	19	3	2	1	13	83.94	18.30
20220211	99,388	2,566	38.73	87,211	87.75	19	3	2	1	13	83.92	18.30
20220126	99,388	2,566	38.73	87,204	87.74	19	3	2	1	13	83.90	18.05
20220121	99,388	2,570	38.67	87,166	87.70	19	3	2	1	13	83.86	18.10
20220114	99,388	2,576	38.58	87,103	87.64	19	3	2	1	13	83.79	18.20
20220107	99,388	2,579	38.54	87,075	87.61	19	3	2	1	13	83.77	18.40
20211230	99,388	2,581	38.51	87,053	87.59	19	3	2	1	13	83.74	18.55
20211224	99,388	2,589	38.39	87,052	87.59	19	3	2	1	13	83.74	18.20
20211217	99,388	2,588	38.40	87,028	87.56	19	3	2	1	13	83.72	18.45
20211210	99,388	2,589	38.39	86,989	87.52	19	3	2	1	13	83.68	18.25
20211203	99,388	2,598	38.26	86,967	87.50	19	3	2	1	13	83.66	18.05
20211126	99,388	2,598	38.26	86,955	87.49	19	3	2	1	13	83.65	18.20
20211119	99,388	2,610	38.08	86,954	87.49	19	3	2	1	13	83.63	17.85
20211112	99,388	2,620	37.93	86,935	87.47	19	3	2	1	13	83.61	18.00
20211105	99,388	2,611	38.07	86,929	87.46	19	3	2	1	13	83.61	17.90
20211029	99,388	2,614	38.02	86,925	87.46	19	3	2	1	13	83.61	17.90
20211022	99,388	2,615	38.01	86,921	87.46	19	3	2	1	13	83.60
20211015	99,388	2,609	38.09	86,919	87.45	19	3	2	1	13	83.60	17.90
20211008	99,388	2,609	38.09	86,914	87.45	19	3	2	1	13	83.60	17.75
20211001	99,388	2,610	38.08	86,899	87.43	19	3	2	1	13	83.58	17.50
20210924	99,388	2,614	38.02	86,895	87.43	19	3	2	1	13	83.58	17.70
20210917	99,388	2,617	37.98	86,878	87.41	19	3	2	1	13	83.56	17.70
20210910	99,388	2,617	37.98	86,873	87.41	19	3	2	1	13	83.56	17.80
20210903	99,388	2,617	37.98	86,859	87.39	19	3	2	1	13	83.54	18.20
20210827	99,388	2,623	37.89	86,854	87.39	19	3	2	1	13	83.54	17.85
20210820	99,388	2,625	37.86	86,838	87.37	19	3	2	1	13	83.53	17.30
20210813	99,388	2,631	37.78	86,779	87.31	19	3	2	1	13	83.47	17.80
20210806	99,388	2,630	37.79	86,744	87.28	19	3	2	1	13	83.46	18.20
20210730	99,388	2,636	37.70	86,741	87.28	19	3	2	1	13	83.46	18.00
20210723	99,388	2,637	37.69	86,733	87.27	19	3	2	1	13	83.45	18.35
20210716	99,388	2,634	37.73	86,752	87.29	19	3	2	1	13	83.45	18.05
20210709	99,388	2,645	37.58	86,750	87.28	19	3	2	1	13	83.45	18.50
20210702	99,388	2,649	37.52	86,734	87.27	19	3	2	1	13	83.44	18.15
20210625	99,388	2,651	37.49	86,732	87.27	19	3	2	1	13	83.44	18.05
20210618	99,388	2,648	37.53	86,732	87.27	19	3	2	1	13	83.44	18.15
20210611	99,388	2,657	37.41	86,645	87.18	19	4	1	1	13	83.44	18.90
20210604	99,388	2,671	37.21	86,665	87.20	19	4	1	1	13	83.44
20210528	99,388	2,679	37.10	86,572	87.11	19	4	1	1	13	83.44	18.10
20210521	99,388	2,682	37.06	86,060	86.59	18	3	1	1	13	83.43	17.30
20210514	99,388	2,695	36.88	86,051	86.58	18	3	1	1	13	83.42	17.95
20210507	99,388	2,711	36.66	86,040	86.57	18	3	1	1	13	83.41	18.55
20210429	99,388	2,725	36.47	86,086	86.62	18	3	1	1	13	83.45	19.00
20210423	99,388	2,707	36.72	86,129	86.66	18	3	1	1	13	83.50	18.70
20210416	99,388	2,690	36.95	86,401	86.93	18	3	1	1	13	83.83	18.10
20210409	99,541	2,669	37.30	86,558	86.96	18	3	1	0	14	84.85	18.95
20210401	99,388	2,585	38.45	86,829	87.36	18	3	1	0	14	85.21	16.65
20210326	99,388	2,583	38.48	86,825	87.36	18	3	1	0	14	85.21	16.60
20210319	99,388	2,582	38.49	86,808	87.34	18	3	1	0	14	85.20	16.20
20210312	99,388	2,578	38.55	86,806	87.34	18	3	1	0	14	85.20	16.50
20210305	99,388	2,577	38.57	86,803	87.34	18	3	1	0	14	85.20	16.65
20210226	99,388	2,577	38.57	86,799	87.33	18	3	1	0	14	85.20	16.60
20210219	99,388	2,573	38.63	86,799	87.33	18	3	1	0	14	85.20	16.60
20210209	99,388	2,575	38.60	86,799	87.33	18	3	1	0	14	85.20	16.65
20210205	99,388	2,573	38.63	86,796	87.33	18	3	1	0	14	85.19	16.65
20210129	99,388	2,574	38.61	86,787	87.32	18	3	1	0	14	85.18	16.65
20210122	99,388	2,577	38.57	86,780	87.31	18	3	1	0	14	85.18	16.35
20210115	99,388	2,582	38.49	86,767	87.30	18	3	1	0	14	85.16	17.00
20210108	99,388	2,585	38.45	86,761	87.30	18	3	1	0	14	85.16	16.80
20201231	99,388	2,588	38.40	86,745	87.28	18	3	1	0	14	85.14	17.10
20201225	99,388	2,596	38.29	86,744	87.28	18	3	1	0	14	85.14	16.80
20201218	99,388	2,597	38.27	86,734	87.27	18	3	1	0	14	85.13	16.90
20201211	99,388	2,600	38.23	86,727	87.26	18	3	1	0	14	85.12	17.05
20201204	99,388	2,604	38.17	86,724	87.26	18	3	1	0	14	85.12	17.20
20201127	99,388	2,606	38.14	86,317	86.85	17	2	1	0	14	85.12	17.15
20201120	99,388	2,607	38.12	86,307	86.84	17	2	1	0	14	85.11	17.15
20201113	99,388	2,612	38.05	86,306	86.84	17	2	1	0	14	85.10	17.10
20201106	99,388	2,615	38.01	86,305	86.84	17	2	1	0	14	85.10	17.00
20201030	99,388	2,619	37.95	86,300	86.83	17	2	1	0	14	85.10	16.75
20201023	99,388	2,625	37.86	86,290	86.82	17	2	1	1	13	84.18
20201016	99,388	2,626	37.85	86,288	86.82	17	2	1	1	13	84.18	17.10
20201008	99,388	2,626	37.85	86,286	86.82	17	2	1	1	13	84.18	17.05
20200930	99,388	2,630	37.79	86,282	86.81	17	2	1	1	13	84.17	16.60
20200925	99,388	2,633	37.75	86,277	86.81	17	2	1	1	13	84.17	16.50
20200918	99,388	2,636	37.70	86,276	86.81	17	2	1	1	13	84.17	17.05
20200911	99,388	2,636	37.70	86,266	86.80	17	2	1	1	13	84.16	16.35
20200904	99,388	2,637	37.69	86,257	86.79	17	2	1	1	13	84.15	16.45
20200828	99,388	2,642	37.62	86,237	86.77	17	2	1	1	13	84.13	16.85
20200821	99,388	2,646	37.56	86,214	86.74	17	2	1	1	13	84.11	17.00
20200814	99,388	2,652	37.48	86,203	86.73	17	2	1	1	13	84.10	17.00
20200807	99,388	2,659	37.38	86,198	86.73	17	2	1	1	13	84.09	17.10
20200731	99,388	2,666	37.28	86,190	86.72	17	2	1	1	13	84.08	17.00
20200724	99,388	2,675	37.15	86,184	86.71	17	2	1	1	13	84.08	16.75
20200717	99,388	2,683	37.04	86,177	86.71	17	2	1	1	13	84.07	16.95
20200710	99,388	2,683	37.04	86,173	86.70	17	2	1	1	13	84.06	16.70
20200703	99,388	2,683	37.04	86,127	86.66	17	2	1	1	13	84.02	17.35
20200624	99,388	2,686	37.00	86,085	86.62	17	2	1	2	12	82.98	17.05
20200619	99,388	2,692	36.92	86,064	86.59	17	2	1	2	12	82.96	16.90
20200612	99,388	2,698	36.84	86,049	86.58	17	2	1	2	12	82.94	16.75
20200605	99,388	2,702	36.78	86,039	86.57	17	2	1	2	12	82.93	17.10
20200529	99,388	2,707	36.72	86,031	86.56	17	2	1	2	12	82.93	16.80
20200522	99,388	2,711	36.66	86,028	86.56	17	2	1	2	12	82.92	16.65
20200515	99,388	2,713	36.63	86,024	86.55	17	2	1	2	12	82.92	16.60
20200508	99,388	2,715	36.61	86,013	86.54	17	2	1	2	12	82.91	16.75
20200430	99,388	2,716	36.59	85,997	86.53	17	2	1	2	12	82.89	17.00
20200424	99,388	2,724	36.49	85,999	86.53	17	2	1	1	13	83.89	16.10
20200417	99,388	2,725	36.47	85,966	86.50	17	2	1	2	12	82.86	16.20
20200410	99,388	2,723	36.50	85,928	86.46	17	2	1	2	12	82.82	16.30
20200401	99,388	2,721	36.53	85,918	86.45	17	2	1	2	12	82.81	15.90
20200327	99,388	2,720	36.54	85,880	86.41	17	2	1	2	12	82.77	15.70
20200320	99,388	2,725	36.47	85,813	86.34	17	2	1	2	12	82.71	15.95
20200313	99,388	2,738	36.30	85,715	86.24	17	2	1	2	12	82.62	16.05
20200306	99,388	2,746	36.19	85,680	86.21	17	2	1	2	12	82.59	17.60
20200227	99,388	2,753	36.10	85,660	86.19	17	2	1	2	12	82.57	17.70
20200221	99,388	2,755	36.08	85,641	86.17	17	2	1	2	12	82.56	17.45
20200214	99,388	2,758	36.04	85,636	86.16	17	2	1	2	12	82.55	17.70
20200207	99,388	2,759	36.02	85,625	86.15	17	2	1	2	12	82.54	17.30
20200131	99,388	2,760	36.01	85,616	86.14	17	2	1	2	12	82.54	17.30
20200120	99,388	2,759	36.02	85,616	86.14	17	2	1	2	12	82.54	17.70
20200117	99,388	2,762	35.98	85,613	86.14	17	2	1	2	12	82.53	17.70
20200110	99,388	2,766	35.93	85,606	86.13	17	2	1	2	12	82.53	17.40
20200103	99,388	2,772	35.85	85,597	86.12	17	2	1	2	12	82.52	17.55
20191227	99,388	2,776	35.80	85,591	86.12	17	2	1	2	12	82.51	17.80
20191220	99,388	2,782	35.73	85,552	86.08	17	2	1	2	12	82.49	17.60
20191213	99,388	2,787	35.66	85,540	86.07	17	2	1	2	12	82.49	17.85
20191206	99,388	2,786	35.67	85,530	86.06	17	2	1	2	12	82.48	17.50
20191129	99,388	2,783	35.71	85,515	86.04	17	2	1	2	12	82.46	17.35
20191122	99,388	2,784	35.70	85,505	86.03	17	2	1	2	12	82.46	17.45
20191115	99,388	2,785	35.69	85,501	86.03	17	2	1	2	12	82.45	18.00
20191108	99,388	2,784	35.70	85,485	86.01	17	2	1	2	12	82.44	17.10
20191101	99,388	2,790	35.62	85,464	85.99	17	2	1	2	12	82.43	17.80
20191025	99,388	2,800	35.50	85,456	85.98	17	2	1	2	12	82.43	17.75
20191018	99,388	2,803	35.46	85,434	85.96	17	2	1	2	12	82.41	16.80
20191009	99,388	2,807	35.41	85,416	85.94	17	2	1	2	12	82.39	17.10
20191004	99,388	2,806	35.42	85,417	85.94	17	2	1	2	12	82.39	16.20
20190927	99,388	2,811	35.36	85,387	85.91	17	2	1	2	12	82.37	15.75
20190920	99,388	2,809	35.38	85,372	85.90	17	2	1	2	12	82.36	16.00
20190912	99,388	2,813	35.33	85,355	85.88	17	2	1	2	12	82.35	15.90
20190906	99,388	2,814	35.32	85,342	85.87	17	2	1	2	12	82.34	16.00
20190830	99,388	2,821	35.23	85,326	85.85	17	2	1	2	12	82.32	15.75
20190823	99,388	2,816	35.29	85,280	85.81	17	2	1	2	12	82.29	16.00
20190816	99,388	2,817	35.28	85,260	85.79	17	2	1	2	12	82.28	16.00
20190808	99,388	2,815	35.31	85,243	85.77	17	2	1	2	12	82.26	16.10
20190802	99,388	2,815	35.31	85,236	85.76	17	2	1	2	12	82.25	15.90
20190726	99,388	2,816	35.29	85,311	85.84	17	2	1	2	12	82.24	16.10
20190719	99,388	2,818	35.27	85,271	85.80	17	2	1	2	12	82.20	16.15
20190712	99,388	2,824	35.19	85,245	85.77	17	2	1	3	11	81.18	16.00
20190705	99,388	2,824	35.19	85,223	85.75	17	2	1	3	11	81.18	16.25
20190628	99,388	2,826	35.17	85,214	85.74	17	2	1	3	11	81.18	16.20
20190621	99,388	2,838	35.02	85,211	85.74	17	2	1	3	11	81.18	16.30
20190614	99,388	2,846	34.92	85,196	85.72	17	2	1	3	11	81.18	15.65
20190606	99,388	2,850	34.87	85,189	85.71	17	2	1	3	11	81.18	15.90
20190531	99,388	2,854	34.82	85,173	85.70	17	2	1	3	11	81.18	15.70
20190524	99,388	2,855	34.81	85,170	85.69	17	2	1	3	11	81.18	15.95
20190517	99,388	2,869	34.64	85,131	85.66	17	2	1	3	11	81.18	15.20
20190510	99,388	2,876	34.56	85,053	85.58	17	2	1	3	11	81.18	15.05
20190503	99,388	2,879	34.52	85,041	85.56	17	2	2	2	11	81.18	15.05
20190426	99,388	2,878	34.53	85,031	85.55	17	2	2	2	11	81.18
20190419	99,388	2,887	34.43	85,028	85.55	17	2	2	2	11	81.18	15.30
20190412	99,388	2,888	34.41	85,025	85.55	17	2	2	2	11	81.18	15.15
20190403	99,388	2,894	34.34	84,925	85.45	17	2	2	2	11	81.09	15.20
20190329	99,388	2,895	34.33	84,876	85.40	17	2	2	2	11	81.04	15.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.17	1.74	1.18	0.69	0.44	1.12	0.50	0.41	2.43	2.35	1.27	1.99	1.31	0.00	84.34
20220624	0.17	1.62	1.09	0.70	0.44	1.19	0.49	0.46	2.38	2.35	1.27	1.50	1.95	0.00	84.32
20220617	0.17	1.62	1.11	0.68	0.44	1.20	0.46	0.46	2.38	2.36	1.27	1.50	1.98	0.00	84.30
20220610	0.17	1.62	1.09	0.70	0.42	1.24	0.45	0.42	2.38	2.35	1.27	1.50	2.04	0.00	84.29
20220602	0.17	1.60	1.08	0.69	0.46	1.20	0.41	0.47	2.38	2.22	1.27	1.50	1.34	0.90	84.26
20220527	0.16	1.59	1.06	0.68	0.48	1.15	0.41	0.47	2.38	2.22	1.27	1.50	1.34	1.00	84.24
20220520	0.16	1.59	1.06	0.69	0.46	1.12	0.45	0.47	2.38	2.22	1.27	1.50	1.33	1.00	84.23
20220513	0.16	1.60	1.07	0.67	0.49	1.15	0.41	0.47	2.38	2.21	1.27	1.50	1.33	1.00	84.23
20220506	0.16	1.61	1.08	0.67	0.48	1.12	0.45	0.47	2.37	2.21	1.27	1.50	1.33	1.00	84.22
20220429	0.16	1.61	1.10	0.67	0.44	1.14	0.45	0.47	2.37	2.21	1.27	1.50	1.33	1.00	84.21
20220422	0.16	1.62	1.10	0.65	0.46	1.14	0.45	0.47	2.36	2.21	1.27	1.50	1.33	1.00	84.21
20220415	0.16	1.61	1.10	0.64	0.48	1.12	0.48	0.47	2.36	2.21	1.27	1.50	1.33	1.00	84.19
20220408	0.16	1.61	1.11	0.64	0.48	1.12	0.44	0.47	2.42	2.21	1.27	1.50	1.33	1.00	84.18
20220401	0.16	1.61	1.11	0.65	0.48	1.12	0.44	0.47	2.43	2.21	1.27	1.50	1.33	1.00	84.15
20220325	0.16	1.62	1.13	0.67	0.46	1.12	0.44	0.47	2.43	2.21	1.27	1.50	1.33	1.00	84.12
20220318	0.16	1.61	1.13	0.67	0.48	1.12	0.44	0.47	2.43	2.21	1.27	1.50	1.33	1.00	84.12
20220311	0.16	1.63	1.13	0.69	0.44	1.15	0.41	0.51	2.43	2.21	1.27	1.50	1.33	1.00	84.07
20220304	0.16	1.62	1.14	0.70	0.44	1.18	0.41	0.51	2.43	2.21	1.27	1.50	1.33	0.99	84.03
20220225	0.16	1.63	1.14	0.72	0.44	1.23	0.41	0.51	2.43	2.21	1.27	1.50	1.33	0.99	83.97
20220218	0.16	1.64	1.12	0.73	0.40	1.30	0.41	0.51	2.43	2.21	1.27	1.50	1.33	0.98	83.94
20220211	0.16	1.64	1.13	0.70	0.44	1.26	0.44	0.51	2.43	2.21	1.27	1.50	1.33	0.98	83.91
20220126	0.16	1.64	1.12	0.73	0.46	1.23	0.41	0.55	2.43	2.21	1.27	1.50	1.35	0.99	83.89
20220121	0.16	1.64	1.12	0.75	0.44	1.25	0.41	0.51	2.48	2.21	1.27	1.50	1.35	0.99	83.85
20220114	0.16	1.66	1.13	0.73	0.40	1.28	0.45	0.51	2.50	2.21	1.27	1.50	1.35	0.99	83.79
20220107	0.16	1.66	1.13	0.73	0.39	1.31	0.45	0.51	2.51	2.21	1.27	1.50	1.35	0.99	83.76
20211230	0.16	1.67	1.14	0.74	0.38	1.29	0.45	0.51	2.52	2.21	1.27	1.50	1.35	0.99	83.74
20211224	0.16	1.68	1.16	0.71	0.40	1.29	0.45	0.51	2.51	2.21	1.27	1.50	1.35	0.99	83.74
20211217	0.16	1.68	1.15	0.71	0.43	1.30	0.45	0.51	2.52	2.21	1.27	1.50	1.35	0.99	83.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	16.10	14.50	16.65	14.05	-2.30	14.67	479	-
2022-06	16.45	16.80	16.80	15.10	0.30	15.71	1,015	1.02
2022-05	17.60	16.50	17.95	16.50	-1.20	17.25	216	-
2022-04	18.25	17.70	18.25	17.50	-0.30	17.89	137	-
2022-03	18.20	18.00	18.40	17.55	-0.30	18.07	303	-
2022-02	18.20	18.35	18.40	18.05	0.05	18.25	133	-
2022-01	18.50	18.05	18.55	18.00	-0.50	18.27	231	-
2021-12	18.05	18.55	18.55	18.00	0.50	18.28	271	-
2021-11	17.90	18.05	18.60	17.50	0.40	17.97	273	-
2021-10	17.60	17.90	18.45	17.20	0.55	17.80	146	-
2021-09	18.00	17.60	18.20	17.40	-0.05	17.87	108	-
2021-08	18.00	18.00	18.40	17.15	0.45	17.79	253	-
2021-07	18.25	18.00	18.60	17.60	0.05	18.18	262	-
2021-06	18.00	18.15	19.90	17.75	-0.05	18.35	736	0.74
2021-05	19.45	18.30	19.45	16.00	-0.70	17.89	1,735	1.75
2021-04	16.60	19.00	20.45	16.60	2.65	18.66	4,620	4.65
2021-03	16.60	16.70	16.75	16.00	0.05	16.51	203	-
2021-02	16.70	16.60	16.95	16.35	-0.10	16.65	110	-
2021-01	16.80	16.65	17.20	16.05	-0.55	16.83	179	-
2020-12	17.20	17.10	17.25	16.60	-0.05	16.99	415	-
2020-11	16.75	17.15	18.90	16.70	0.60	17.15	532	0.54
2020-10	16.95	16.75	17.20	16.45	0.25	16.98	88	-
2020-09	16.75	16.60	17.05	16.30	-0.20	16.61	208	-
2020-08	17.10	16.80	17.25	16.80	-0.20	16.94	137	-
2020-07	17.15	17.00	17.35	16.60	0.50	16.98	241	-
2020-06	16.80	17.05	17.25	16.45	0.25	16.91	166	-
2020-05	16.60	16.80	17.15	16.40	-0.40	16.73	161	-
2020-04	15.95	17.00	17.00	15.65	1.10	16.29	231	-
2020-03	17.70	15.90	17.75	15.00	-1.80	16.45	460	-
2020-02	16.85	17.70	17.85	16.80	0.40	17.54	157	-
2020-01	17.65	17.30	17.90	17.20	-0.25	17.54	234	-
2019-12	17.30	17.55	17.85	17.00	0.20	17.56	460	-
2019-11	17.60	17.35	18.20	17.00	-0.45	17.65	536	0.54
2019-10	15.95	17.80	18.00	15.65	2.05	17.08	1,024	1.03
2019-09	15.70	15.75	16.15	15.50	0.00	15.97	121	-
2019-08	15.85	15.75	16.30	14.90	-0.45	15.85	377	-
2019-07	16.30	16.00	16.50	15.85	-0.25	16.10	267	-
2019-06	15.95	16.20	16.85	15.55	0.70	16.02	137	-
2019-05	14.90	15.70	16.60	14.90	0.45	15.43	371	-
2019-04	15.50	14.90	15.55	14.60	-0.30	15.18	308	-
2019-03	15.75	15.30	15.80	14.90	-0.60	15.55	347	-
2019-02	15.60	15.80	15.85	15.60	0.20	15.75	105	-
2019-01	15.65	15.60	15.70	14.80	-0.10	15.29	255	-
2018-12	15.20	15.35	15.65	13.85	0.10	15.03	347	-
2018-11	14.50	15.25	15.80	14.00	0.75	14.59	228	-
2018-10	15.70	14.30	16.00	13.95	-1.60	14.93	481	-
2018-09	16.25	15.70	16.25	15.40	-0.10	15.83	296	-
2018-08	17.10	16.20	17.70	15.55	-0.75	16.62	308	-
2018-07	17.20	16.95	17.80	16.55	-0.15	16.96	295	-
2018-06	16.75	17.10	17.20	16.15	0.85	16.59	337	-
2018-05	16.15	16.70	16.80	15.90	0.30	16.36	531	0.53
2018-04	14.95	16.40	17.05	14.90	1.40	15.86	1,151	1.16
2018-03	14.95	15.00	15.70	14.65	0.05	14.96	831	0.84
2018-02	15.75	14.95	15.75	13.30	-0.80	14.87	753	0.76
2018-01	19.45	15.75	19.55	15.55	-3.50	16.91	4,233	4.26
2017-12	19.30	19.25	19.30	19.05	-0.05	19.17	6,539	6.58
2017-11	17.95	19.30	19.40	17.55	1.10	18.85	23,142	23.28
2017-10	13.65	18.20	19.30	13.20	4.55	15.64	14,148	14.23
2017-09	13.40	13.65	13.90	12.90	0.30	13.38	1,767	1.78
2017-08	12.65	13.35	13.50	12.20	0.95	12.57	1,538	1.55
2017-07	12.80	12.60	13.00	12.15	0.20	12.47	1,210	1.22
2017-06	12.60	12.75	12.80	12.50	0.10	12.64	773	0.78
2017-05	12.85	12.65	12.90	12.50	-0.15	12.69	990	1.00
2017-04	12.90	12.80	13.50	12.70	-0.10	12.88	1,448	1.46
2017-03	12.70	12.90	14.55	12.60	0.20	13.15	6,065	6.10
2017-02	12.50	12.70	12.90	12.50	0.25	12.70	1,618	1.63
2017-01	12.35	12.45	12.55	12.30	0.10	12.46	1,009	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平