神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	99,388	7,018	14.16	83,179	83.69	17	3	1	1	12	80.48	15.95
20250620	99,388	7,017	14.16	83,205	83.72	17	3	1	1	12	80.48	15.55
20250613	99,388	7,002	14.19	83,147	83.66	17	3	1	1	12	80.46	16.50
20250606	99,388	7,008	14.18	83,205	83.72	17	3	1	1	12	80.46	16.65
20250529	99,388	7,026	14.15	82,728	83.24	16	2	1	1	12	80.45	17.15
20250523	99,388	6,949	14.30	82,723	83.23	16	2	1	1	12	80.45	16.35
20250516	99,388	6,915	14.37	82,716	83.23	16	2	1	1	12	80.44	16.45
20250509	99,388	6,880	14.45	82,708	83.22	16	2	1	1	12	80.43	16.75
20250502	99,388	6,879	14.45	82,700	83.21	16	2	1	1	12	80.42	16.65
20250425	99,388	6,872	14.46	82,691	83.20	16	2	1	1	12	80.41	16.45
20250418	99,388	6,878	14.45	82,685	83.19	16	2	1	1	12	80.41	15.95
20250411	99,388	6,883	14.44	82,677	83.19	16	2	1	1	12	80.40	15.50
20250402	99,388	6,847	14.52	82,638	83.15	16	2	1	1	12	80.36	18.40
20250328	99,388	6,845	14.52	83,033	83.54	17	3	1	1	12	80.35	18.60
20250321	99,388	6,827	14.56	83,021	83.53	17	3	1	1	12	80.33	19.30
20250314	99,388	6,751	14.72	83,003	83.51	17	3	1	1	12	80.32	20.20
20250307	99,388	6,724	14.78	83,030	83.54	17	3	1	1	12	80.31	20.45
20250227	99,388	6,422	15.48	82,651	83.16	16	2	1	1	12	80.32	19.55
20250221	99,388	6,368	15.61	83,046	83.56	17	3	1	1	12	80.31	19.70
20250214	99,388	6,246	15.91	83,106	83.62	17	3	1	1	12	80.30	19.75
20250207	99,388	6,233	15.95	83,098	83.61	17	3	1	1	12	80.30	19.55
20250122	99,388	6,212	16.00	83,120	83.63	17	3	1	1	12	80.30	19.60
20250117	99,388	6,206	16.01	83,064	83.58	17	3	1	1	12	80.30	18.90
20250110	99,388	6,177	16.09	83,040	83.55	17	3	1	1	12	80.29	18.70
20250103	99,388	6,074	16.36	82,689	83.20	16	2	1	1	12	80.36	20.40
20241227	99,388	6,042	16.45	82,684	83.19	16	2	1	1	12	80.35	21.00
20241220	99,388	6,019	16.51	82,672	83.18	16	2	1	1	12	80.35	20.65
20241213	99,388	5,900	16.85	82,666	83.17	16	2	1	1	12	80.35	20.30
20241206	99,388	5,070	19.60	83,065	83.58	17	3	1	1	12	80.34	19.50
20241129	99,388	5,097	19.50	83,063	83.57	17	3	1	1	12	80.33	19.45
20241122	99,388	5,114	19.43	82,643	83.15	16	2	1	1	12	80.32	20.30
20241115	99,388	5,057	19.65	82,634	83.14	16	2	1	1	12	80.31	20.40
20241108	99,388	5,050	19.68	82,625	83.13	16	2	1	1	12	80.31	22.25
20241101	99,388	5,113	19.44	82,626	83.13	16	2	1	1	12	80.30	23.85
20241025	99,388	5,163	19.25	82,621	83.13	16	2	1	1	12	80.30	24.30
20241018	99,388	4,924	20.18	83,280	83.79	17	3	0	2	12	80.29	23.25
20241011	99,388	5,036	19.74	83,307	83.82	17	3	0	2	12	80.29	22.15
20241004	99,388	5,074	19.59	83,202	83.71	17	3	0	2	12	80.29	23.15
20240927	99,388	5,139	19.34	83,232	83.74	17	3	0	2	12	80.29	24.90
20240920	99,388	5,229	19.01	82,845	83.36	16	2	0	1	13	81.30	28.00
20240913	99,388	5,331	18.64	82,950	83.46	16	2	0	1	13	81.41	24.05
20240906	99,388	5,549	17.91	83,253	83.77	15	2	0	0	13	82.67	24.80
20240830	99,388	5,488	18.11	84,608	85.13	16	3	0	0	13	83.50	21.75
20240823	99,388	5,434	18.29	85,398	85.92	17	4	0	0	13	83.83	18.60
20240816	99,388	5,305	18.73	85,682	86.21	17	4	0	0	13	84.13	17.95
20240809	99,388	5,302	18.75	85,645	86.17	17	4	0	0	13	84.12	17.60
20240802	99,388	5,306	18.73	85,609	86.14	17	4	0	0	13	84.11	18.20
20240726	99,388	5,311	18.71	85,695	86.22	17	4	0	0	13	84.22	18.25
20240719	99,388	5,307	18.73	85,693	86.22	17	4	0	0	13	84.22	18.10
20240712	99,388	5,279	18.83	85,795	86.32	17	4	0	0	13	84.34	18.25
20240705	99,388	5,290	18.79	85,821	86.35	17	4	0	0	13	84.38	18.10
20240628	99,388	5,296	18.77	85,834	86.36	17	4	0	0	13	84.40	18.00
20240621	99,388	5,305	18.73	85,807	86.33	17	4	0	0	13	84.37	18.10
20240614	99,388	5,315	18.70	85,801	86.33	17	4	0	0	13	84.36	17.95
20240607	99,388	5,306	18.73	85,816	86.34	17	4	0	0	13	84.38	17.70
20240531	99,388	5,307	18.73	85,812	86.34	17	4	0	0	13	84.37	17.60
20240524	99,388	5,317	18.69	85,829	86.36	17	4	0	0	13	84.39	17.60
20240517	99,388	5,320	18.68	85,878	86.41	17	4	0	0	13	84.44	17.50
20240510	99,388	5,319	18.69	85,899	86.43	17	4	0	0	13	84.46	17.30
20240503	99,388	5,322	18.67	85,895	86.42	17	4	0	0	13	84.46	17.35
20240426	99,388	5,317	18.69	85,892	86.42	17	4	0	0	13	84.46	17.30
20240419	99,388	5,186	19.16	85,885	86.41	17	4	0	0	13	84.45	16.75
20240412	99,388	5,062	19.63	85,875	86.40	17	4	0	0	13	84.44	16.85
20240403	99,388	5,040	19.72	85,854	86.38	17	4	0	0	13	84.42	17.10
20240329	99,388	5,024	19.78	85,840	86.37	17	4	0	0	13	84.40	17.10
20240322	99,388	5,004	19.86	85,851	86.38	17	4	0	0	13	84.40	16.85
20240315	99,388	4,973	19.99	85,830	86.36	17	4	0	0	13	84.38	16.95
20240308	99,388	4,970	20.00	85,820	86.35	17	4	0	0	13	84.37	17.20
20240301	99,388	4,945	20.10	85,827	86.36	17	4	0	0	13	84.36	18.05
20240223	99,388	4,924	20.18	86,293	86.82	18	5	0	0	13	84.39	17.70
20240216	99,388	4,924	20.18	86,337	86.87	18	5	0	0	13	84.39	17.85
20240205	99,388	4,923	20.19	86,342	86.87	18	5	0	0	13	84.39	17.10
20240202	99,388	4,903	20.27	86,343	86.87	18	5	0	0	13	84.39	17.25
20240126	99,388	4,897	20.30	86,332	86.86	18	5	0	0	13	84.38	16.90
20240119	99,388	4,847	20.51	86,316	86.85	18	5	0	0	13	84.36	17.05
20240112	99,388	4,820	20.62	86,303	86.83	18	5	0	0	13	84.35	17.30
20240105	99,388	4,801	20.70	86,296	86.83	18	5	0	0	13	84.34	17.10
20231229	99,388	4,786	20.77	86,294	86.83	18	5	0	0	13	84.34	17.40
20231222	99,388	4,774	20.82	86,322	86.85	18	5	0	0	13	84.37	17.40
20231215	99,388	4,774	20.82	86,357	86.89	18	5	0	0	13	84.40	17.35
20231208	99,388	4,759	20.88	86,363	86.89	18	5	0	0	13	84.40	17.40
20231201	99,388	4,753	20.91	86,360	86.89	18	5	0	0	13	84.40	16.95
20231124	99,388	4,760	20.88	86,351	86.88	18	5	0	0	13	84.39	17.10
20231117	99,388	4,774	20.82	86,344	86.88	18	5	0	0	13	84.38	16.80
20231110	99,388	4,769	20.84	86,339	86.87	18	5	0	0	13	84.38	16.60
20231103	99,388	4,727	21.03	86,330	86.86	18	5	0	0	13	84.37	16.65
20231027	99,388	4,701	21.14	86,317	86.85	18	5	0	0	13	84.36	16.55
20231020	99,388	4,708	21.11	86,310	86.84	18	5	0	0	13	84.35
20231013	99,388	4,681	21.23	86,300	86.83	18	5	0	0	13	84.34	16.90
20231006	99,388	4,686	21.21	86,290	86.82	18	5	0	0	13	84.33	16.80
20230928	99,388	4,686	21.21	86,277	86.81	18	5	0	0	13	84.32	16.90
20230922	99,388	4,692	21.18	86,270	86.80	18	5	0	0	13	84.31	16.75
20230915	99,388	4,689	21.20	86,258	86.79	18	5	0	0	13	84.30	17.00
20230908	99,388	4,690	21.19	86,255	86.79	18	5	0	0	13	84.30	16.55
20230901	99,388	4,687	21.21	86,249	86.78	18	5	0	0	13	84.29	16.85
20230825	99,388	4,689	21.20	86,268	86.80	18	5	0	0	13	84.32	16.55
20230818	99,388	4,679	21.24	86,260	86.79	18	5	0	0	13	84.31	16.55
20230811	99,388	4,677	21.25	86,248	86.78	18	5	0	0	13	84.30	16.90
20230804	99,388	4,658	21.34	86,239	86.77	18	5	0	0	13	84.29	17.15
20230728	99,388	4,606	21.58	86,234	86.77	18	5	0	0	13	84.29	16.90
20230721	99,388	4,542	21.88	86,227	86.76	18	5	0	0	13	84.28	16.85
20230714	99,388	4,434	22.41	86,216	86.75	18	5	0	0	13	84.27	16.60
20230707	99,388	4,280	23.22	86,205	86.74	18	5	0	0	13	84.26	16.50
20230630	99,388	4,162	23.88	86,191	86.72	18	5	0	0	13	84.26	16.50
20230621	99,388	4,125	24.09	86,175	86.71	18	5	0	0	13	84.24	16.70
20230616	99,388	4,125	24.09	86,177	86.71	18	5	0	0	13	84.24	16.80
20230609	99,388	4,127	24.08	86,165	86.70	18	5	0	0	13	84.23	16.70
20230602	99,388	4,124	24.10	86,158	86.69	18	5	0	0	13	84.22	16.65
20230526	99,388	4,142	24.00	86,152	86.68	18	5	0	0	13	84.22	16.35
20230519	99,388	4,127	24.08	86,151	86.68	18	5	0	0	13	84.21	17.05
20230512	99,388	4,076	24.38	86,289	86.82	18	5	0	0	13	84.37	15.75
20230505	99,388	4,072	24.41	86,325	86.86	18	5	0	0	13	84.37	16.55
20230428	99,388	3,995	24.88	86,489	87.02	18	5	0	0	13	84.47	17.50
20230421	99,388	3,808	26.10	86,577	87.11	18	4	1	0	13	84.45	15.30
20230414	99,388	3,752	26.49	86,560	87.09	18	4	1	0	13	84.45	15.50
20230407	99,388	3,708	26.80	86,551	87.08	18	4	1	0	13	84.45	15.40
20230331	99,388	3,692	26.92	86,526	87.06	18	4	1	0	13	84.45	15.40
20230324	99,388	3,647	27.25	86,529	87.06	18	4	1	0	13	84.44	15.15
20230317	99,388	3,629	27.39	86,518	87.05	18	4	1	0	13	84.43	15.00
20230310	99,388	3,560	27.92	86,519	87.05	18	4	1	0	13	84.43	15.40
20230303	99,388	3,471	28.63	87,118	87.65	19	5	1	0	13	84.42	15.10
20230224	99,388	3,465	28.68	87,118	87.65	19	4	2	0	13	84.42	14.95
20230217	99,388	3,450	28.81	87,126	87.66	19	4	2	0	13	84.41	15.00
20230210	99,388	3,429	28.98	87,117	87.65	19	4	2	0	13	84.41	15.20
20230203	99,388	3,390	29.32	87,114	87.65	19	4	2	0	13	84.39	15.20
20230117	99,388	3,382	29.39	87,110	87.65	19	4	2	0	13	84.39	14.85
20230113	99,388	3,378	29.42	87,107	87.64	19	4	2	0	13	84.39
20230106	99,388	3,359	29.59	87,101	87.64	19	4	2	0	13	84.38	15.20
20221230	99,388	3,345	29.71	87,087	87.62	19	4	2	0	13	84.38	15.15
20221223	99,388	3,329	29.86	86,655	87.19	18	3	2	0	13	84.37
20221216	99,388	3,313	30.00	86,644	87.18	18	3	2	0	13	84.35	14.95
20221209	99,388	3,294	30.17	86,636	87.17	18	3	2	0	13	84.35	15.15
20221202	99,388	3,289	30.22	86,629	87.16	18	3	2	0	13	84.34	15.10
20221125	99,388	3,287	30.24	86,617	87.15	18	3	2	0	13	84.33	14.50
20221118	99,388	3,273	30.37	86,610	87.14	18	3	2	0	13	84.32	14.50
20221111	99,388	3,251	30.57	86,782	87.32	18	3	2	0	13	84.49	14.70
20221104	99,388	3,251	30.57	86,774	87.31	18	3	2	0	13	84.49	14.50
20221028	99,388	3,237	30.70	86,764	87.30	18	3	2	0	13	84.48	15.10
20221021	99,388	3,233	30.74	86,755	87.29	18	3	2	0	13	84.47	14.70
20221014	99,388	3,225	30.82	86,751	87.29	18	3	2	0	13	84.46	14.30
20221007	99,388	3,215	30.91	86,747	87.28	18	3	2	0	13	84.46	14.25
20220930	99,388	3,215	30.91	86,745	87.28	18	3	2	0	13	84.46	14.50
20220923	99,388	3,196	31.10	86,736	87.27	18	3	2	0	13	84.45	15.00
20220916	99,388	3,187	31.19	87,165	87.70	19	4	2	0	13	84.44	15.05
20220908	99,388	3,158	31.47	87,155	87.69	19	4	2	0	13	84.43	14.90
20220902	99,388	3,129	31.76	87,149	87.69	19	4	2	0	13	84.43	14.80
20220826	99,388	3,074	32.33	87,140	87.68	19	4	2	0	13	84.42	14.60
20220819	99,388	3,028	32.82	87,133	87.67	19	4	2	0	13	84.41	14.20
20220812	99,388	2,984	33.31	87,127	87.66	19	4	2	0	13	84.40	14.30
20220805	99,388	2,961	33.57	87,124	87.66	19	4	2	0	13	84.40	13.90
20220729	99,388	2,939	33.82	87,116	87.65	19	4	2	0	13	84.39	14.25
20220722	99,388	2,913	34.12	87,113	87.65	19	4	2	0	13	84.39	13.90
20220715	99,388	2,869	34.64	87,102	87.64	19	4	2	0	13	84.38	13.75
20220708	99,388	2,783	35.71	87,093	87.63	19	4	2	0	13	84.36	14.15
20220701	99,388	2,682	37.06	87,109	87.64	19	4	2	0	13	84.34	15.15
20220624	99,388	2,610	38.08	87,247	87.78	19	3	3	0	13	84.33	15.30
20220617	99,388	2,610	38.08	87,256	87.79	19	3	3	0	13	84.31	15.65
20220610	99,388	2,588	38.40	87,305	87.84	19	3	3	0	13	84.29	15.90
20220602	99,388	2,559	38.84	87,470	88.01	19	3	2	1	13	84.26	16.55
20220527	99,388	2,540	39.13	87,546	88.08	19	3	2	1	13	84.24	17.00
20220520	99,388	2,540	39.13	87,537	88.08	19	3	2	1	13	84.23	17.80
20220513	99,388	2,545	39.05	87,533	88.07	19	3	2	1	13	84.23	17.10
20220506	99,388	2,551	38.96	87,527	88.07	19	3	2	1	13	84.22	17.45
20220429	99,388	2,554	38.91	87,521	88.06	19	3	2	1	13	84.22	17.70
20220422	99,388	2,546	39.04	87,515	88.05	19	3	2	1	13	84.21	18.00
20220415	99,388	2,544	39.07	87,503	88.04	19	3	2	1	13	84.20	18.00
20220408	99,388	2,541	39.11	87,484	88.02	19	3	2	1	13	84.18	18.10
20220401	99,388	2,544	39.07	87,462	88.00	19	3	2	1	13	84.16	17.90
20220325	99,388	2,551	38.96	87,432	87.97	19	3	2	1	13	84.13	18.00
20220318	99,388	2,548	39.01	87,425	87.96	19	3	2	1	13	84.12	18.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.74	3.93	1.48	0.73	0.69	1.05	0.68	0.76	3.06	1.78	1.36	1.53	0.78	0.89	80.48
20250620	0.74	3.92	1.49	0.74	0.67	1.04	0.71	0.76	3.06	1.78	1.32	1.56	0.78	0.89	80.47
20250613	0.74	3.90	1.49	0.76	0.67	1.04	0.78	0.80	2.68	2.04	1.41	1.51	0.78	0.89	80.46
20250606	0.74	3.89	1.46	0.72	0.73	1.02	0.75	0.85	2.73	1.96	1.40	1.58	0.78	0.89	80.45
20250529	0.73	3.90	1.47	0.70	0.71	1.02	0.71	0.85	2.68	2.21	1.71	1.10	0.78	0.89	80.45
20250523	0.73	3.81	1.46	0.66	0.69	1.02	0.75	0.85	2.71	2.10	1.93	1.10	0.78	0.89	80.44
20250516	0.72	3.77	1.42	0.68	0.65	1.12	0.72	0.90	2.71	2.09	1.93	1.10	0.78	0.89	80.43
20250509	0.71	3.73	1.42	0.62	0.67	1.10	0.73	0.85	2.92	2.23	1.75	1.10	0.78	0.89	80.43
20250502	0.71	3.72	1.43	0.63	0.67	1.10	0.73	0.85	2.93	2.22	1.75	1.10	0.78	0.89	80.42
20250425	0.70	3.72	1.41	0.63	0.63	1.09	0.72	0.89	2.98	2.22	1.75	1.10	0.78	0.89	80.41
20250418	0.70	3.72	1.42	0.65	0.65	1.09	0.72	0.85	2.98	2.22	1.75	1.10	0.78	0.89	80.40
20250411	0.70	3.71	1.42	0.72	0.60	1.09	0.75	0.89	2.93	2.19	1.78	1.10	0.78	0.89	80.39
20250402	0.68	3.69	1.40	0.71	0.48	1.23	0.87	0.80	2.93	2.22	1.77	1.10	0.78	0.89	80.35
20250328	0.68	3.67	1.37	0.72	0.50	1.21	0.86	0.75	3.00	2.24	1.40	1.51	0.78	0.89	80.34
20250321	0.67	3.65	1.38	0.72	0.50	1.24	0.78	0.89	2.72	2.41	1.45	1.52	0.78	0.89	80.32
20250314	0.66	3.54	1.34	0.71	0.55	1.26	0.78	0.84	2.71	2.60	1.43	1.51	0.78	0.89	80.31
20250307	0.65	3.54	1.39	0.72	0.57	1.26	0.75	0.89	2.68	2.53	1.43	1.53	0.78	0.90	80.31
20250227	0.61	3.38	1.35	0.66	0.64	1.16	0.82	0.88	2.66	2.79	1.83	1.10	0.78	0.94	80.32
20250221	0.60	3.34	1.36	0.66	0.60	1.24	0.78	0.92	2.76	2.68	1.44	1.51	0.78	0.94	80.31
20250214	0.57	3.27	1.38	0.67	0.62	1.26	0.85	0.92	2.60	2.82	1.38	1.58	0.78	0.94	80.30
20250207	0.57	3.26	1.38	0.68	0.62	1.33	0.75	0.92	2.66	2.80	1.37	1.57	0.78	0.94	80.30
20250122	0.56	3.25	1.41	0.67	0.64	1.30	0.78	0.83	2.72	2.78	1.37	1.60	0.78	0.94	80.30
20250117	0.55	3.27	1.42	0.72	0.62	1.34	0.74	0.92	2.56	2.86	1.37	1.54	0.78	0.94	80.29
20250110	0.55	3.24	1.47	0.72	0.66	1.33	0.78	0.88	2.55	2.85	1.36	1.53	0.78	0.94	80.28
20250103	0.52	3.18	1.51	0.72	0.65	1.39	0.71	0.83	2.49	2.71	2.04	1.10	0.78	0.94	80.35
20241227	0.50	3.20	1.48	0.75	0.64	1.36	0.74	0.83	2.48	2.73	2.03	1.10	0.78	0.94	80.35
20241220	0.49	3.26	1.45	0.84	0.61	1.36	0.74	0.78	2.56	2.75	1.93	1.09	0.78	0.94	80.35
20241213	0.45	3.27	1.49	0.86	0.68	1.36	0.76	0.79	2.52	2.90	1.68	1.09	0.78	0.94	80.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	17.25	15.75	17.25	15.30	-0.20	16.33
2025-05	16.95	17.15	19.40	16.20	0.80	16.80
2025-04	18.65	16.35	18.65	13.65	-1.95	16.11
2025-03	19.55	18.30	21.35	18.25	-0.95	19.77
2025-02	19.65	19.55	20.25	19.15	-0.05	19.64
2025-01	20.90	19.60	21.10	17.85	-1.35	19.38
2024-12	19.80	20.95	21.55	19.00	1.50	20.33
2024-11	22.75	19.45	24.95	19.20	-3.35	21.16
2024-10	24.30	22.80	27.55	21.00	-1.50	23.07
2024-09	23.90	24.30	29.55	22.70	2.55	25.11
2024-08	18.35	21.75	21.75	16.60	4.15	18.23
2024-07	18.00	18.20	18.55	17.80	0.20	18.17
2024-06	17.60	18.00	18.55	17.55	0.40	17.93
2024-05	17.40	17.60	17.80	17.20	0.20	17.48
2024-04	17.10	17.40	17.70	16.65	0.30	17.04
2024-03	18.20	17.10	18.30	16.85	-1.10	17.21
2024-02	17.10	18.20	18.75	16.90	1.05	17.73
2024-01	17.20	17.15	17.65	16.70	-0.25	17.10
2023-12	16.95	17.40	17.75	16.95	0.45	17.27
2023-11	16.90	16.95	17.25	16.45	0.35	16.81
2023-10	16.90	16.60	17.15	16.45	-0.30	16.79
2023-09	17.00	16.90	17.15	16.50	-0.20	16.85
2023-08	16.90	17.10	17.25	16.40	-0.10	16.75
2023-07	16.55	16.90	17.30	16.00	0.70	16.77
2023-06	16.20	16.50	16.95	16.10	0.25	16.63
2023-05	17.45	16.25	18.15	15.65	-1.25	16.61
2023-04	15.25	17.50	19.55	15.05	2.10	15.79
2023-03	14.95	15.40	16.65	14.50	0.45	15.18
2023-02	15.00	14.95	15.40	14.90	0.00	15.06
2023-01	15.15	14.95	15.75	14.85	0.10	15.08
2022-12	15.10	15.15	15.20	14.60	0.50	15.00
2022-11	14.95	14.60	15.00	14.35	-0.40	14.54
2022-10	14.10	15.00	15.25	13.80	0.75	14.41
2022-09	14.75	14.50	15.50	13.80	-0.50	14.88
2022-08	14.10	15.00	15.00	13.80	0.75	14.27
2022-07	16.10	14.25	16.65	13.50	-2.55	14.08
2022-06	16.45	16.80	16.80	15.10	0.30	15.71
2022-05	17.60	16.50	17.95	16.50	-1.20	17.25
2022-04	18.25	17.70	18.25	17.50	-0.30	17.89
2022-03	18.20	18.00	18.40	17.55	-0.30	18.07
2022-02	18.20	18.35	18.40	18.05	0.05	18.25
2022-01	18.50	18.05	18.55	18.00	-0.50	18.27
2021-12	18.05	18.55	18.55	18.00	0.50	18.28
2021-11	17.90	18.05	18.60	17.50	0.40	17.97
2021-10	17.60	17.90	18.45	17.20	0.55	17.80
2021-09	18.00	17.60	18.20	17.40	-0.05	17.87
2021-08	18.00	18.00	18.40	17.15	0.45	17.79
2021-07	18.25	18.00	18.60	17.60	0.05	18.18
2021-06	18.00	18.15	19.90	17.75	-0.05	18.35
2021-05	19.45	18.30	19.45	16.00	-0.70	17.89
2021-04	16.60	19.00	20.45	16.60	2.65	18.66
2021-03	16.60	16.70	16.75	16.00	0.05	16.51
2021-02	16.70	16.60	16.95	16.35	-0.10	16.65
2021-01	16.80	16.65	17.20	16.05	-0.55	16.83
2020-12	17.20	17.10	17.25	16.60	-0.05	16.99
2020-11	16.75	17.15	18.90	16.70	0.60	17.15
2020-10	16.95	16.75	17.20	16.45	0.25	16.98
2020-09	16.75	16.60	17.05	16.30	-0.20	16.61
2020-08	17.10	16.80	17.25	16.80	-0.20	16.94
2020-07	17.15	17.00	17.35	16.60	0.50	16.98
2020-06	16.80	17.05	17.25	16.45	0.25	16.91
2020-05	16.60	16.80	17.15	16.40	-0.40	16.73
2020-04	15.95	17.00	17.00	15.65	1.10	16.29
2020-03	17.70	15.90	17.75	15.00	-1.80	16.45
2020-02	16.85	17.70	17.85	16.80	0.40	17.54
2020-01	17.65	17.30	17.90	17.20	-0.25	17.54
2019-12	17.30	17.55	17.85	17.00	0.20	17.56
2019-11	17.60	17.35	18.20	17.00	-0.45	17.65
2019-10	15.95	17.80	18.00	15.65	2.05	17.08
2019-09	15.70	15.75	16.15	15.50	0.00	15.97
2019-08	15.85	15.75	16.30	14.90	-0.45	15.85
2019-07	16.30	16.00	16.50	15.85	-0.25	16.10
2019-06	15.95	16.20	16.85	15.55	0.70	16.02
2019-05	14.90	15.70	16.60	14.90	0.45	15.43
2019-04	15.50	14.90	15.55	14.60	-0.30	15.18
2019-03	15.75	15.30	15.80	14.90	-0.60	15.55
2019-02	15.60	15.80	15.85	15.60	0.20	15.75
2019-01	15.65	15.60	15.70	14.80	-0.10	15.29
2018-12	15.20	15.35	15.65	13.85	0.10	15.03
2018-11	14.50	15.25	15.80	14.00	0.75	14.59
2018-10	15.70	14.30	16.00	13.95	-1.60	14.93
2018-09	16.25	15.70	16.25	15.40	-0.10	15.83
2018-08	17.10	16.20	17.70	15.55	-0.75	16.62
2018-07	17.20	16.95	17.80	16.55	-0.15	16.96
2018-06	16.75	17.10	17.20	16.15	0.85	16.59
2018-05	16.15	16.70	16.80	15.90	0.30	16.36
2018-04	14.95	16.40	17.05	14.90	1.40	15.86
2018-03	14.95	15.00	15.70	14.65	0.05	14.96
2018-02	15.75	14.95	15.75	13.30	-0.80	14.87
2018-01	19.45	15.75	19.55	15.55	-3.50	16.91
2017-12	19.30	19.25	19.30	19.05	-0.05	19.17
2017-11	17.95	19.30	19.40	17.55	1.10	18.85
2017-10	13.65	18.20	19.30	13.20	4.55	15.64
2017-09	13.40	13.65	13.90	12.90	0.30	13.38
2017-08	12.65	13.35	13.50	12.20	0.95	12.57
2017-07	12.80	12.60	13.00	12.15	0.20	12.47
2017-06	12.60	12.75	12.80	12.50	0.10	12.64
2017-05	12.85	12.65	12.90	12.50	-0.15	12.69
2017-04	12.90	12.80	13.50	12.70	-0.10	12.88
2017-03	12.70	12.90	14.55	12.60	0.20	13.15
2017-02	12.50	12.70	12.90	12.50	0.25	12.70
2017-01	12.35	12.45	12.55	12.30	0.10	12.46
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平