網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1735 日勝化
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1735 日勝化
11/25:
14.5 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
99,388
3,287
30.24
86,617
87.15
18
3
2
0
13
84.33
14.50
20221118
99,388
3,273
30.37
86,610
87.14
18
3
2
0
13
84.32
14.50
20221111
99,388
3,251
30.57
86,782
87.32
18
3
2
0
13
84.49
14.70
20221104
99,388
3,251
30.57
86,774
87.31
18
3
2
0
13
84.49
14.50
20221028
99,388
3,237
30.70
86,764
87.30
18
3
2
0
13
84.48
15.10
20221021
99,388
3,233
30.74
86,755
87.29
18
3
2
0
13
84.47
14.70
20221014
99,388
3,225
30.82
86,751
87.29
18
3
2
0
13
84.46
14.30
20221007
99,388
3,215
30.91
86,747
87.28
18
3
2
0
13
84.46
14.25
20220930
99,388
3,215
30.91
86,745
87.28
18
3
2
0
13
84.46
14.50
20220923
99,388
3,196
31.10
86,736
87.27
18
3
2
0
13
84.45
15.00
20220916
99,388
3,187
31.19
87,165
87.70
19
4
2
0
13
84.44
15.05
20220908
99,388
3,158
31.47
87,155
87.69
19
4
2
0
13
84.43
14.90
20220902
99,388
3,129
31.76
87,149
87.69
19
4
2
0
13
84.43
14.80
20220826
99,388
3,074
32.33
87,140
87.68
19
4
2
0
13
84.42
14.60
20220819
99,388
3,028
32.82
87,133
87.67
19
4
2
0
13
84.41
14.20
20220812
99,388
2,984
33.31
87,127
87.66
19
4
2
0
13
84.40
14.30
20220805
99,388
2,961
33.57
87,124
87.66
19
4
2
0
13
84.40
13.90
20220729
99,388
2,939
33.82
87,116
87.65
19
4
2
0
13
84.39
14.25
20220722
99,388
2,913
34.12
87,113
87.65
19
4
2
0
13
84.39
13.90
20220715
99,388
2,869
34.64
87,102
87.64
19
4
2
0
13
84.38
13.75
20220708
99,388
2,783
35.71
87,093
87.63
19
4
2
0
13
84.36
14.15
20220701
99,388
2,682
37.06
87,109
87.64
19
4
2
0
13
84.34
15.15
20220624
99,388
2,610
38.08
87,247
87.78
19
3
3
0
13
84.33
15.30
20220617
99,388
2,610
38.08
87,256
87.79
19
3
3
0
13
84.31
15.65
20220610
99,388
2,588
38.40
87,305
87.84
19
3
3
0
13
84.29
15.90
20220602
99,388
2,559
38.84
87,470
88.01
19
3
2
1
13
84.26
16.55
20220527
99,388
2,540
39.13
87,546
88.08
19
3
2
1
13
84.24
17.00
20220520
99,388
2,540
39.13
87,537
88.08
19
3
2
1
13
84.23
17.80
20220513
99,388
2,545
39.05
87,533
88.07
19
3
2
1
13
84.23
17.10
20220506
99,388
2,551
38.96
87,527
88.07
19
3
2
1
13
84.22
17.45
20220429
99,388
2,554
38.91
87,521
88.06
19
3
2
1
13
84.22
17.70
20220422
99,388
2,546
39.04
87,515
88.05
19
3
2
1
13
84.21
18.00
20220415
99,388
2,544
39.07
87,503
88.04
19
3
2
1
13
84.20
18.00
20220408
99,388
2,541
39.11
87,484
88.02
19
3
2
1
13
84.18
18.10
20220401
99,388
2,544
39.07
87,462
88.00
19
3
2
1
13
84.16
17.90
20220325
99,388
2,551
38.96
87,432
87.97
19
3
2
1
13
84.13
18.00
20220318
99,388
2,548
39.01
87,425
87.96
19
3
2
1
13
84.12
18.20
20220311
99,388
2,560
38.82
87,374
87.91
19
3
2
1
13
84.07
18.00
20220304
99,388
2,564
38.76
87,339
87.88
19
3
2
1
13
84.04
18.10
20220225
99,388
2,563
38.78
87,268
87.80
19
3
2
1
13
83.97
18.35
20220218
99,388
2,567
38.72
87,232
87.77
19
3
2
1
13
83.94
18.30
20220211
99,388
2,566
38.73
87,211
87.75
19
3
2
1
13
83.92
18.30
20220126
99,388
2,566
38.73
87,204
87.74
19
3
2
1
13
83.90
18.05
20220121
99,388
2,570
38.67
87,166
87.70
19
3
2
1
13
83.86
18.10
20220114
99,388
2,576
38.58
87,103
87.64
19
3
2
1
13
83.79
18.20
20220107
99,388
2,579
38.54
87,075
87.61
19
3
2
1
13
83.77
18.40
20211230
99,388
2,581
38.51
87,053
87.59
19
3
2
1
13
83.74
18.55
20211224
99,388
2,589
38.39
87,052
87.59
19
3
2
1
13
83.74
18.20
20211217
99,388
2,588
38.40
87,028
87.56
19
3
2
1
13
83.72
18.45
20211210
99,388
2,589
38.39
86,989
87.52
19
3
2
1
13
83.68
18.25
20211203
99,388
2,598
38.26
86,967
87.50
19
3
2
1
13
83.66
18.05
20211126
99,388
2,598
38.26
86,955
87.49
19
3
2
1
13
83.65
18.20
20211119
99,388
2,610
38.08
86,954
87.49
19
3
2
1
13
83.63
17.85
20211112
99,388
2,620
37.93
86,935
87.47
19
3
2
1
13
83.61
18.00
20211105
99,388
2,611
38.07
86,929
87.46
19
3
2
1
13
83.61
17.90
20211029
99,388
2,614
38.02
86,925
87.46
19
3
2
1
13
83.61
17.90
20211022
99,388
2,615
38.01
86,921
87.46
19
3
2
1
13
83.60
20211015
99,388
2,609
38.09
86,919
87.45
19
3
2
1
13
83.60
17.90
20211008
99,388
2,609
38.09
86,914
87.45
19
3
2
1
13
83.60
17.75
20211001
99,388
2,610
38.08
86,899
87.43
19
3
2
1
13
83.58
17.50
20210924
99,388
2,614
38.02
86,895
87.43
19
3
2
1
13
83.58
17.70
20210917
99,388
2,617
37.98
86,878
87.41
19
3
2
1
13
83.56
17.70
20210910
99,388
2,617
37.98
86,873
87.41
19
3
2
1
13
83.56
17.80
20210903
99,388
2,617
37.98
86,859
87.39
19
3
2
1
13
83.54
18.20
20210827
99,388
2,623
37.89
86,854
87.39
19
3
2
1
13
83.54
17.85
20210820
99,388
2,625
37.86
86,838
87.37
19
3
2
1
13
83.53
17.30
20210813
99,388
2,631
37.78
86,779
87.31
19
3
2
1
13
83.47
17.80
20210806
99,388
2,630
37.79
86,744
87.28
19
3
2
1
13
83.46
18.20
20210730
99,388
2,636
37.70
86,741
87.28
19
3
2
1
13
83.46
18.00
20210723
99,388
2,637
37.69
86,733
87.27
19
3
2
1
13
83.45
18.35
20210716
99,388
2,634
37.73
86,752
87.29
19
3
2
1
13
83.45
18.05
20210709
99,388
2,645
37.58
86,750
87.28
19
3
2
1
13
83.45
18.50
20210702
99,388
2,649
37.52
86,734
87.27
19
3
2
1
13
83.44
18.15
20210625
99,388
2,651
37.49
86,732
87.27
19
3
2
1
13
83.44
18.05
20210618
99,388
2,648
37.53
86,732
87.27
19
3
2
1
13
83.44
18.15
20210611
99,388
2,657
37.41
86,645
87.18
19
4
1
1
13
83.44
18.90
20210604
99,388
2,671
37.21
86,665
87.20
19
4
1
1
13
83.44
20210528
99,388
2,679
37.10
86,572
87.11
19
4
1
1
13
83.44
18.10
20210521
99,388
2,682
37.06
86,060
86.59
18
3
1
1
13
83.43
17.30
20210514
99,388
2,695
36.88
86,051
86.58
18
3
1
1
13
83.42
17.95
20210507
99,388
2,711
36.66
86,040
86.57
18
3
1
1
13
83.41
18.55
20210429
99,388
2,725
36.47
86,086
86.62
18
3
1
1
13
83.45
19.00
20210423
99,388
2,707
36.72
86,129
86.66
18
3
1
1
13
83.50
18.70
20210416
99,388
2,690
36.95
86,401
86.93
18
3
1
1
13
83.83
18.10
20210409
99,541
2,669
37.30
86,558
86.96
18
3
1
0
14
84.85
18.95
20210401
99,388
2,585
38.45
86,829
87.36
18
3
1
0
14
85.21
16.65
20210326
99,388
2,583
38.48
86,825
87.36
18
3
1
0
14
85.21
16.60
20210319
99,388
2,582
38.49
86,808
87.34
18
3
1
0
14
85.20
16.20
20210312
99,388
2,578
38.55
86,806
87.34
18
3
1
0
14
85.20
16.50
20210305
99,388
2,577
38.57
86,803
87.34
18
3
1
0
14
85.20
16.65
20210226
99,388
2,577
38.57
86,799
87.33
18
3
1
0
14
85.20
16.60
20210219
99,388
2,573
38.63
86,799
87.33
18
3
1
0
14
85.20
16.60
20210209
99,388
2,575
38.60
86,799
87.33
18
3
1
0
14
85.20
16.65
20210205
99,388
2,573
38.63
86,796
87.33
18
3
1
0
14
85.19
16.65
20210129
99,388
2,574
38.61
86,787
87.32
18
3
1
0
14
85.18
16.65
20210122
99,388
2,577
38.57
86,780
87.31
18
3
1
0
14
85.18
16.35
20210115
99,388
2,582
38.49
86,767
87.30
18
3
1
0
14
85.16
17.00
20210108
99,388
2,585
38.45
86,761
87.30
18
3
1
0
14
85.16
16.80
20201231
99,388
2,588
38.40
86,745
87.28
18
3
1
0
14
85.14
17.10
20201225
99,388
2,596
38.29
86,744
87.28
18
3
1
0
14
85.14
16.80
20201218
99,388
2,597
38.27
86,734
87.27
18
3
1
0
14
85.13
16.90
20201211
99,388
2,600
38.23
86,727
87.26
18
3
1
0
14
85.12
17.05
20201204
99,388
2,604
38.17
86,724
87.26
18
3
1
0
14
85.12
17.20
20201127
99,388
2,606
38.14
86,317
86.85
17
2
1
0
14
85.12
17.15
20201120
99,388
2,607
38.12
86,307
86.84
17
2
1
0
14
85.11
17.15
20201113
99,388
2,612
38.05
86,306
86.84
17
2
1
0
14
85.10
17.10
20201106
99,388
2,615
38.01
86,305
86.84
17
2
1
0
14
85.10
17.00
20201030
99,388
2,619
37.95
86,300
86.83
17
2
1
0
14
85.10
16.75
20201023
99,388
2,625
37.86
86,290
86.82
17
2
1
1
13
84.18
20201016
99,388
2,626
37.85
86,288
86.82
17
2
1
1
13
84.18
17.10
20201008
99,388
2,626
37.85
86,286
86.82
17
2
1
1
13
84.18
17.05
20200930
99,388
2,630
37.79
86,282
86.81
17
2
1
1
13
84.17
16.60
20200925
99,388
2,633
37.75
86,277
86.81
17
2
1
1
13
84.17
16.50
20200918
99,388
2,636
37.70
86,276
86.81
17
2
1
1
13
84.17
17.05
20200911
99,388
2,636
37.70
86,266
86.80
17
2
1
1
13
84.16
16.35
20200904
99,388
2,637
37.69
86,257
86.79
17
2
1
1
13
84.15
16.45
20200828
99,388
2,642
37.62
86,237
86.77
17
2
1
1
13
84.13
16.85
20200821
99,388
2,646
37.56
86,214
86.74
17
2
1
1
13
84.11
17.00
20200814
99,388
2,652
37.48
86,203
86.73
17
2
1
1
13
84.10
17.00
20200807
99,388
2,659
37.38
86,198
86.73
17
2
1
1
13
84.09
17.10
20200731
99,388
2,666
37.28
86,190
86.72
17
2
1
1
13
84.08
17.00
20200724
99,388
2,675
37.15
86,184
86.71
17
2
1
1
13
84.08
16.75
20200717
99,388
2,683
37.04
86,177
86.71
17
2
1
1
13
84.07
16.95
20200710
99,388
2,683
37.04
86,173
86.70
17
2
1
1
13
84.06
16.70
20200703
99,388
2,683
37.04
86,127
86.66
17
2
1
1
13
84.02
17.35
20200624
99,388
2,686
37.00
86,085
86.62
17
2
1
2
12
82.98
17.05
20200619
99,388
2,692
36.92
86,064
86.59
17
2
1
2
12
82.96
16.90
20200612
99,388
2,698
36.84
86,049
86.58
17
2
1
2
12
82.94
16.75
20200605
99,388
2,702
36.78
86,039
86.57
17
2
1
2
12
82.93
17.10
20200529
99,388
2,707
36.72
86,031
86.56
17
2
1
2
12
82.93
16.80
20200522
99,388
2,711
36.66
86,028
86.56
17
2
1
2
12
82.92
16.65
20200515
99,388
2,713
36.63
86,024
86.55
17
2
1
2
12
82.92
16.60
20200508
99,388
2,715
36.61
86,013
86.54
17
2
1
2
12
82.91
16.75
20200430
99,388
2,716
36.59
85,997
86.53
17
2
1
2
12
82.89
17.00
20200424
99,388
2,724
36.49
85,999
86.53
17
2
1
1
13
83.89
16.10
20200417
99,388
2,725
36.47
85,966
86.50
17
2
1
2
12
82.86
16.20
20200410
99,388
2,723
36.50
85,928
86.46
17
2
1
2
12
82.82
16.30
20200401
99,388
2,721
36.53
85,918
86.45
17
2
1
2
12
82.81
15.90
20200327
99,388
2,720
36.54
85,880
86.41
17
2
1
2
12
82.77
15.70
20200320
99,388
2,725
36.47
85,813
86.34
17
2
1
2
12
82.71
15.95
20200313
99,388
2,738
36.30
85,715
86.24
17
2
1
2
12
82.62
16.05
20200306
99,388
2,746
36.19
85,680
86.21
17
2
1
2
12
82.59
17.60
20200227
99,388
2,753
36.10
85,660
86.19
17
2
1
2
12
82.57
17.70
20200221
99,388
2,755
36.08
85,641
86.17
17
2
1
2
12
82.56
17.45
20200214
99,388
2,758
36.04
85,636
86.16
17
2
1
2
12
82.55
17.70
20200207
99,388
2,759
36.02
85,625
86.15
17
2
1
2
12
82.54
17.30
20200131
99,388
2,760
36.01
85,616
86.14
17
2
1
2
12
82.54
17.30
20200120
99,388
2,759
36.02
85,616
86.14
17
2
1
2
12
82.54
17.70
20200117
99,388
2,762
35.98
85,613
86.14
17
2
1
2
12
82.53
17.70
20200110
99,388
2,766
35.93
85,606
86.13
17
2
1
2
12
82.53
17.40
20200103
99,388
2,772
35.85
85,597
86.12
17
2
1
2
12
82.52
17.55
20191227
99,388
2,776
35.80
85,591
86.12
17
2
1
2
12
82.51
17.80
20191220
99,388
2,782
35.73
85,552
86.08
17
2
1
2
12
82.49
17.60
20191213
99,388
2,787
35.66
85,540
86.07
17
2
1
2
12
82.49
17.85
20191206
99,388
2,786
35.67
85,530
86.06
17
2
1
2
12
82.48
17.50
20191129
99,388
2,783
35.71
85,515
86.04
17
2
1
2
12
82.46
17.35
20191122
99,388
2,784
35.70
85,505
86.03
17
2
1
2
12
82.46
17.45
20191115
99,388
2,785
35.69
85,501
86.03
17
2
1
2
12
82.45
18.00
20191108
99,388
2,784
35.70
85,485
86.01
17
2
1
2
12
82.44
17.10
20191101
99,388
2,790
35.62
85,464
85.99
17
2
1
2
12
82.43
17.80
20191025
99,388
2,800
35.50
85,456
85.98
17
2
1
2
12
82.43
17.75
20191018
99,388
2,803
35.46
85,434
85.96
17
2
1
2
12
82.41
16.80
20191009
99,388
2,807
35.41
85,416
85.94
17
2
1
2
12
82.39
17.10
20191004
99,388
2,806
35.42
85,417
85.94
17
2
1
2
12
82.39
16.20
20190927
99,388
2,811
35.36
85,387
85.91
17
2
1
2
12
82.37
15.75
20190920
99,388
2,809
35.38
85,372
85.90
17
2
1
2
12
82.36
16.00
20190912
99,388
2,813
35.33
85,355
85.88
17
2
1
2
12
82.35
15.90
20190906
99,388
2,814
35.32
85,342
85.87
17
2
1
2
12
82.34
16.00
20190830
99,388
2,821
35.23
85,326
85.85
17
2
1
2
12
82.32
15.75
20190823
99,388
2,816
35.29
85,280
85.81
17
2
1
2
12
82.29
16.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
86,617
87.13
18
86,610
87.13
18
86,783
87.30
* 600 張以上
15
85,123
85.63
15
85,116
85.63
15
85,289
85.80
* 800 張以上
13
83,812
84.32
13
83,805
84.32
13
83,978
84.49
* 1000 張以上
13
83,812
84.32
13
83,805
84.32
13
83,978
84.49
1-999股
2,033
261
0.26
2,027
260
0.26
2,015
257
0.25
1-5張
892
1,754
1.76
884
1,748
1.75
874
1,732
1.74
5-10張
141
1,094
1.10
140
1,088
1.09
141
1,094
1.10
10-15張
53
673
0.67
53
674
0.67
53
672
0.67
15-20張
16
296
0.29
18
332
0.33
18
332
0.33
20-30張
51
1,247
1.25
50
1,235
1.24
51
1,260
1.26
30-40張
18
641
0.64
18
643
0.64
16
574
0.57
40-50張
8
368
0.37
8
368
0.37
8
368
0.37
50-100張
30
2,081
2.09
30
2,081
2.09
31
2,165
2.17
100-200張
21
2,747
2.76
21
2,741
2.75
20
2,544
2.55
200-400張
6
1,608
1.61
6
1,608
1.61
6
1,608
1.61
400-600張
3
1,494
1.50
3
1,494
1.50
3
1,494
1.50
600-800張
2
1,311
1.31
2
1,311
1.31
2
1,311
1.31
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
13
83,812
84.32
13
83,805
84.32
13
83,978
84.49
合計
3,287
99,388
100.00
3,273
99,388
100.00
3,251
99,388
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.26
1.76
1.10
0.67
0.29
1.25
0.64
0.37
2.09
2.76
1.61
1.50
1.31
0.00
84.32
20221118
0.26
1.75
1.09
0.67
0.33
1.24
0.64
0.37
2.09
2.75
1.61
1.50
1.31
0.00
84.32
20221111
0.25
1.74
1.10
0.67
0.33
1.26
0.57
0.37
2.17
2.55
1.61
1.50
1.31
0.00
84.49
20221104
0.25
1.73
1.10
0.67
0.33
1.26
0.57
0.37
2.20
2.55
1.61
1.50
1.31
0.00
84.48
20221028
0.25
1.74
1.07
0.70
0.33
1.26
0.57
0.37
2.20
2.56
1.61
1.50
1.31
0.00
84.47
20221021
0.25
1.74
1.09
0.69
0.33
1.25
0.57
0.37
2.18
2.58
1.61
1.50
1.31
0.00
84.46
20221014
0.24
1.74
1.09
0.68
0.33
1.23
0.61
0.37
2.18
2.58
1.61
1.50
1.31
0.00
84.46
20221007
0.24
1.74
1.10
0.68
0.33
1.23
0.61
0.37
2.18
2.58
1.61
1.50
1.31
0.00
84.45
20220930
0.24
1.76
1.08
0.67
0.35
1.26
0.57
0.37
2.18
2.58
1.61
1.50
1.31
0.00
84.45
20220923
0.24
1.74
1.11
0.71
0.33
1.20
0.61
0.37
2.18
2.57
1.61
1.50
1.31
0.00
84.44
20220916
0.24
1.75
1.11
0.70
0.37
1.18
0.61
0.37
2.19
2.47
1.27
1.94
1.31
0.00
84.44
20220908
0.23
1.74
1.11
0.71
0.37
1.16
0.53
0.41
2.26
2.47
1.27
1.94
1.31
0.00
84.43
20220902
0.23
1.74
1.09
0.73
0.37
1.16
0.53
0.41
2.26
2.47
1.27
1.94
1.31
0.00
84.42
20220826
0.22
1.74
1.08
0.70
0.41
1.16
0.54
0.37
2.31
2.47
1.27
1.94
1.31
0.00
84.41
20220819
0.21
1.73
1.08
0.71
0.39
1.19
0.50
0.41
2.31
2.47
1.27
1.94
1.31
0.00
84.40
20220812
0.21
1.73
1.08
0.70
0.39
1.22
0.53
0.41
2.26
2.47
1.27
1.94
1.31
0.00
84.40
20220805
0.21
1.73
1.07
0.69
0.41
1.19
0.57
0.41
2.26
2.48
1.27
1.94
1.31
0.00
84.40
20220729
0.20
1.74
1.07
0.70
0.41
1.18
0.57
0.42
2.26
2.48
1.27
1.94
1.31
0.00
84.39
20220722
0.20
1.76
1.06
0.69
0.43
1.18
0.57
0.41
2.26
2.48
1.27
1.94
1.31
0.00
84.38
20220715
0.19
1.74
1.08
0.71
0.43
1.20
0.54
0.41
2.26
2.48
1.27
1.94
1.31
0.00
84.37
20220708
0.18
1.75
1.11
0.71
0.46
1.14
0.54
0.41
2.27
2.47
1.27
1.95
1.31
0.00
84.36
20220701
0.17
1.74
1.18
0.69
0.44
1.12
0.50
0.41
2.43
2.35
1.27
1.99
1.31
0.00
84.34
20220624
0.17
1.62
1.09
0.70
0.44
1.19
0.49
0.46
2.38
2.35
1.27
1.50
1.95
0.00
84.32
20220617
0.17
1.62
1.11
0.68
0.44
1.20
0.46
0.46
2.38
2.36
1.27
1.50
1.98
0.00
84.30
20220610
0.17
1.62
1.09
0.70
0.42
1.24
0.45
0.42
2.38
2.35
1.27
1.50
2.04
0.00
84.29
20220602
0.17
1.60
1.08
0.69
0.46
1.20
0.41
0.47
2.38
2.22
1.27
1.50
1.34
0.90
84.26
20220527
0.16
1.59
1.06
0.68
0.48
1.15
0.41
0.47
2.38
2.22
1.27
1.50
1.34
1.00
84.24
20220520
0.16
1.59
1.06
0.69
0.46
1.12
0.45
0.47
2.38
2.22
1.27
1.50
1.33
1.00
84.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
14.95
14.50
15.00
14.35
-0.50
14.54
210
-
2022-10
14.10
15.00
15.25
13.80
0.75
14.41
117
-
2022-09
14.75
14.50
15.50
13.80
-0.50
14.88
241
-
2022-08
14.10
15.00
15.00
13.80
0.75
14.27
257
-
2022-07
16.10
14.25
16.65
13.50
-2.55
14.08
819
0.82
2022-06
16.45
16.80
16.80
15.10
0.30
15.71
1,015
1.02
2022-05
17.60
16.50
17.95
16.50
-1.20
17.25
216
-
2022-04
18.25
17.70
18.25
17.50
-0.30
17.89
137
-
2022-03
18.20
18.00
18.40
17.55
-0.30
18.07
303
-
2022-02
18.20
18.35
18.40
18.05
0.05
18.25
133
-
2022-01
18.50
18.05
18.55
18.00
-0.50
18.27
231
-
2021-12
18.05
18.55
18.55
18.00
0.50
18.28
271
-
2021-11
17.90
18.05
18.60
17.50
0.40
17.97
273
-
2021-10
17.60
17.90
18.45
17.20
0.55
17.80
146
-
2021-09
18.00
17.60
18.20
17.40
-0.05
17.87
108
-
2021-08
18.00
18.00
18.40
17.15
0.45
17.79
253
-
2021-07
18.25
18.00
18.60
17.60
0.05
18.18
262
-
2021-06
18.00
18.15
19.90
17.75
-0.05
18.35
736
0.74
2021-05
19.45
18.30
19.45
16.00
-0.70
17.89
1,735
1.75
2021-04
16.60
19.00
20.45
16.60
2.65
18.66
4,620
4.65
2021-03
16.60
16.70
16.75
16.00
0.05
16.51
203
-
2021-02
16.70
16.60
16.95
16.35
-0.10
16.65
110
-
2021-01
16.80
16.65
17.20
16.05
-0.55
16.83
179
-
2020-12
17.20
17.10
17.25
16.60
-0.05
16.99
415
-
2020-11
16.75
17.15
18.90
16.70
0.60
17.15
532
0.54
2020-10
16.95
16.75
17.20
16.45
0.25
16.98
88
-
2020-09
16.75
16.60
17.05
16.30
-0.20
16.61
208
-
2020-08
17.10
16.80
17.25
16.80
-0.20
16.94
137
-
2020-07
17.15
17.00
17.35
16.60
0.50
16.98
241
-
2020-06
16.80
17.05
17.25
16.45
0.25
16.91
166
-
2020-05
16.60
16.80
17.15
16.40
-0.40
16.73
161
-
2020-04
15.95
17.00
17.00
15.65
1.10
16.29
231
-
2020-03
17.70
15.90
17.75
15.00
-1.80
16.45
460
-
2020-02
16.85
17.70
17.85
16.80
0.40
17.54
157
-
2020-01
17.65
17.30
17.90
17.20
-0.25
17.54
234
-
2019-12
17.30
17.55
17.85
17.00
0.20
17.56
460
-
2019-11
17.60
17.35
18.20
17.00
-0.45
17.65
536
0.54
2019-10
15.95
17.80
18.00
15.65
2.05
17.08
1,024
1.03
2019-09
15.70
15.75
16.15
15.50
0.00
15.97
121
-
2019-08
15.85
15.75
16.30
14.90
-0.45
15.85
377
-
2019-07
16.30
16.00
16.50
15.85
-0.25
16.10
267
-
2019-06
15.95
16.20
16.85
15.55
0.70
16.02
137
-
2019-05
14.90
15.70
16.60
14.90
0.45
15.43
371
-
2019-04
15.50
14.90
15.55
14.60
-0.30
15.18
308
-
2019-03
15.75
15.30
15.80
14.90
-0.60
15.55
347
-
2019-02
15.60
15.80
15.85
15.60
0.20
15.75
105
-
2019-01
15.65
15.60
15.70
14.80
-0.10
15.29
255
-
2018-12
15.20
15.35
15.65
13.85
0.10
15.03
347
-
2018-11
14.50
15.25
15.80
14.00
0.75
14.59
228
-
2018-10
15.70
14.30
16.00
13.95
-1.60
14.93
481
-
2018-09
16.25
15.70
16.25
15.40
-0.10
15.83
296
-
2018-08
17.10
16.20
17.70
15.55
-0.75
16.62
308
-
2018-07
17.20
16.95
17.80
16.55
-0.15
16.96
295
-
2018-06
16.75
17.10
17.20
16.15
0.85
16.59
337
-
2018-05
16.15
16.70
16.80
15.90
0.30
16.36
531
0.53
2018-04
14.95
16.40
17.05
14.90
1.40
15.86
1,151
1.16
2018-03
14.95
15.00
15.70
14.65
0.05
14.96
831
0.84
2018-02
15.75
14.95
15.75
13.30
-0.80
14.87
753
0.76
2018-01
19.45
15.75
19.55
15.55
-3.50
16.91
4,233
4.26
2017-12
19.30
19.25
19.30
19.05
-0.05
19.17
6,539
6.58
2017-11
17.95
19.30
19.40
17.55
1.10
18.85
23,142
23.28
2017-10
13.65
18.20
19.30
13.20
4.55
15.64
14,148
14.23
2017-09
13.40
13.65
13.90
12.90
0.30
13.38
1,767
1.78
2017-08
12.65
13.35
13.50
12.20
0.95
12.57
1,538
1.55
2017-07
12.80
12.60
13.00
12.15
0.20
12.47
1,210
1.22
2017-06
12.60
12.75
12.80
12.50
0.10
12.64
773
0.78
2017-05
12.85
12.65
12.90
12.50
-0.15
12.69
990
1.00
2017-04
12.90
12.80
13.50
12.70
-0.10
12.88
1,448
1.46
2017-03
12.70
12.90
14.55
12.60
0.20
13.15
6,065
6.10
2017-02
12.50
12.70
12.90
12.50
0.25
12.70
1,618
1.63
2017-01
12.35
12.45
12.55
12.30
0.10
12.46
1,009
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
42.00▽-0.25
1709 和益
22.60±0.00
1710 東聯
18.10▽-0.15
1711 永光
17.90▽-0.15
1712 興農
37.90△0.15
1713 國化
24.30▽-0.05
1714 和桐
8.46△0.04
1717 長興
32.55▽-0.10
1718 中纖
8.17△0.05
1721 三晃
14.05±0.00
1722 台肥
55.80▽-0.20
1723 中碳
108.50±0.00
1725 元禎
19.70△0.10
1726 永記
70.30▽-0.20
1727 中華化
25.15▽-0.05
1730 花仙子
55.50△0.50
1732 毛寶
28.95▽-1.05
1735 日勝化
14.50△0.15
1773 勝一
113.50▽-1.50
1776 展宇
16.60▽-0.15
3708 上緯投控
96.30△0.70
4720 德淵
14.15±0.00
4722 國精化
33.35△0.10
4739 康普
100.00△2.40
4755 三福化
116.00▽-0.50
4763 材料-KY
165.00△1.00
4764 雙鍵
49.30▽-0.45
4766 南寶
133.50▽-0.50