網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1735 日勝化
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1735 日勝化
1/19:
17 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
99,388
2,582
38.49
86,767
87.30
18
3
1
0
14
85.16
17.00
20210108
99,388
2,585
38.45
86,761
87.30
18
3
1
0
14
85.16
16.80
20201231
99,388
2,588
38.40
86,745
87.28
18
3
1
0
14
85.14
17.10
20201225
99,388
2,596
38.29
86,744
87.28
18
3
1
0
14
85.14
16.80
20201218
99,388
2,597
38.27
86,734
87.27
18
3
1
0
14
85.13
16.90
20201211
99,388
2,600
38.23
86,727
87.26
18
3
1
0
14
85.12
17.05
20201204
99,388
2,604
38.17
86,724
87.26
18
3
1
0
14
85.12
17.20
20201127
99,388
2,606
38.14
86,317
86.85
17
2
1
0
14
85.12
17.15
20201120
99,388
2,607
38.12
86,307
86.84
17
2
1
0
14
85.11
17.15
20201113
99,388
2,612
38.05
86,306
86.84
17
2
1
0
14
85.10
17.10
20201106
99,388
2,615
38.01
86,305
86.84
17
2
1
0
14
85.10
17.00
20201030
99,388
2,619
37.95
86,300
86.83
17
2
1
0
14
85.10
16.75
20201023
99,388
2,625
37.86
86,290
86.82
17
2
1
1
13
84.18
20201016
99,388
2,626
37.85
86,288
86.82
17
2
1
1
13
84.18
17.10
20201008
99,388
2,626
37.85
86,286
86.82
17
2
1
1
13
84.18
17.05
20200930
99,388
2,630
37.79
86,282
86.81
17
2
1
1
13
84.17
16.60
20200925
99,388
2,633
37.75
86,277
86.81
17
2
1
1
13
84.17
16.50
20200918
99,388
2,636
37.70
86,276
86.81
17
2
1
1
13
84.17
17.05
20200911
99,388
2,636
37.70
86,266
86.80
17
2
1
1
13
84.16
16.35
20200904
99,388
2,637
37.69
86,257
86.79
17
2
1
1
13
84.15
16.45
20200828
99,388
2,642
37.62
86,237
86.77
17
2
1
1
13
84.13
16.85
20200821
99,388
2,646
37.56
86,214
86.74
17
2
1
1
13
84.11
17.00
20200814
99,388
2,652
37.48
86,203
86.73
17
2
1
1
13
84.10
17.00
20200807
99,388
2,659
37.38
86,198
86.73
17
2
1
1
13
84.09
17.10
20200731
99,388
2,666
37.28
86,190
86.72
17
2
1
1
13
84.08
17.00
20200724
99,388
2,675
37.15
86,184
86.71
17
2
1
1
13
84.08
16.75
20200717
99,388
2,683
37.04
86,177
86.71
17
2
1
1
13
84.07
16.95
20200710
99,388
2,683
37.04
86,173
86.70
17
2
1
1
13
84.06
16.70
20200703
99,388
2,683
37.04
86,127
86.66
17
2
1
1
13
84.02
17.35
20200624
99,388
2,686
37.00
86,085
86.62
17
2
1
2
12
82.98
17.05
20200619
99,388
2,692
36.92
86,064
86.59
17
2
1
2
12
82.96
16.90
20200612
99,388
2,698
36.84
86,049
86.58
17
2
1
2
12
82.94
16.75
20200605
99,388
2,702
36.78
86,039
86.57
17
2
1
2
12
82.93
17.10
20200529
99,388
2,707
36.72
86,031
86.56
17
2
1
2
12
82.93
16.80
20200522
99,388
2,711
36.66
86,028
86.56
17
2
1
2
12
82.92
16.65
20200515
99,388
2,713
36.63
86,024
86.55
17
2
1
2
12
82.92
16.60
20200508
99,388
2,715
36.61
86,013
86.54
17
2
1
2
12
82.91
16.75
20200430
99,388
2,716
36.59
85,997
86.53
17
2
1
2
12
82.89
17.00
20200424
99,388
2,724
36.49
85,999
86.53
17
2
1
1
13
83.89
16.10
20200417
99,388
2,725
36.47
85,966
86.50
17
2
1
2
12
82.86
16.20
20200410
99,388
2,723
36.50
85,928
86.46
17
2
1
2
12
82.82
16.30
20200401
99,388
2,721
36.53
85,918
86.45
17
2
1
2
12
82.81
15.90
20200327
99,388
2,720
36.54
85,880
86.41
17
2
1
2
12
82.77
15.70
20200320
99,388
2,725
36.47
85,813
86.34
17
2
1
2
12
82.71
15.95
20200313
99,388
2,738
36.30
85,715
86.24
17
2
1
2
12
82.62
16.05
20200306
99,388
2,746
36.19
85,680
86.21
17
2
1
2
12
82.59
17.60
20200227
99,388
2,753
36.10
85,660
86.19
17
2
1
2
12
82.57
17.70
20200221
99,388
2,755
36.08
85,641
86.17
17
2
1
2
12
82.56
17.45
20200214
99,388
2,758
36.04
85,636
86.16
17
2
1
2
12
82.55
17.70
20200207
99,388
2,759
36.02
85,625
86.15
17
2
1
2
12
82.54
17.30
20200131
99,388
2,760
36.01
85,616
86.14
17
2
1
2
12
82.54
17.30
20200120
99,388
2,759
36.02
85,616
86.14
17
2
1
2
12
82.54
17.70
20200117
99,388
2,762
35.98
85,613
86.14
17
2
1
2
12
82.53
17.70
20200110
99,388
2,766
35.93
85,606
86.13
17
2
1
2
12
82.53
17.40
20200103
99,388
2,772
35.85
85,597
86.12
17
2
1
2
12
82.52
17.55
20191227
99,388
2,776
35.80
85,591
86.12
17
2
1
2
12
82.51
17.80
20191220
99,388
2,782
35.73
85,552
86.08
17
2
1
2
12
82.49
17.60
20191213
99,388
2,787
35.66
85,540
86.07
17
2
1
2
12
82.49
17.85
20191206
99,388
2,786
35.67
85,530
86.06
17
2
1
2
12
82.48
17.50
20191129
99,388
2,783
35.71
85,515
86.04
17
2
1
2
12
82.46
17.35
20191122
99,388
2,784
35.70
85,505
86.03
17
2
1
2
12
82.46
17.45
20191115
99,388
2,785
35.69
85,501
86.03
17
2
1
2
12
82.45
18.00
20191108
99,388
2,784
35.70
85,485
86.01
17
2
1
2
12
82.44
17.10
20191101
99,388
2,790
35.62
85,464
85.99
17
2
1
2
12
82.43
17.80
20191025
99,388
2,800
35.50
85,456
85.98
17
2
1
2
12
82.43
17.75
20191018
99,388
2,803
35.46
85,434
85.96
17
2
1
2
12
82.41
16.80
20191009
99,388
2,807
35.41
85,416
85.94
17
2
1
2
12
82.39
17.10
20191004
99,388
2,806
35.42
85,417
85.94
17
2
1
2
12
82.39
16.20
20190927
99,388
2,811
35.36
85,387
85.91
17
2
1
2
12
82.37
15.75
20190920
99,388
2,809
35.38
85,372
85.90
17
2
1
2
12
82.36
16.00
20190912
99,388
2,813
35.33
85,355
85.88
17
2
1
2
12
82.35
15.90
20190906
99,388
2,814
35.32
85,342
85.87
17
2
1
2
12
82.34
16.00
20190830
99,388
2,821
35.23
85,326
85.85
17
2
1
2
12
82.32
15.75
20190823
99,388
2,816
35.29
85,280
85.81
17
2
1
2
12
82.29
16.00
20190816
99,388
2,817
35.28
85,260
85.79
17
2
1
2
12
82.28
16.00
20190808
99,388
2,815
35.31
85,243
85.77
17
2
1
2
12
82.26
16.10
20190802
99,388
2,815
35.31
85,236
85.76
17
2
1
2
12
82.25
15.90
20190726
99,388
2,816
35.29
85,311
85.84
17
2
1
2
12
82.24
16.10
20190719
99,388
2,818
35.27
85,271
85.80
17
2
1
2
12
82.20
16.15
20190712
99,388
2,824
35.19
85,245
85.77
17
2
1
3
11
81.18
16.00
20190705
99,388
2,824
35.19
85,223
85.75
17
2
1
3
11
81.18
16.25
20190628
99,388
2,826
35.17
85,214
85.74
17
2
1
3
11
81.18
16.20
20190621
99,388
2,838
35.02
85,211
85.74
17
2
1
3
11
81.18
16.30
20190614
99,388
2,846
34.92
85,196
85.72
17
2
1
3
11
81.18
15.65
20190606
99,388
2,850
34.87
85,189
85.71
17
2
1
3
11
81.18
15.90
20190531
99,388
2,854
34.82
85,173
85.70
17
2
1
3
11
81.18
15.70
20190524
99,388
2,855
34.81
85,170
85.69
17
2
1
3
11
81.18
15.95
20190517
99,388
2,869
34.64
85,131
85.66
17
2
1
3
11
81.18
15.20
20190510
99,388
2,876
34.56
85,053
85.58
17
2
1
3
11
81.18
15.05
20190503
99,388
2,879
34.52
85,041
85.56
17
2
2
2
11
81.18
15.05
20190426
99,388
2,878
34.53
85,031
85.55
17
2
2
2
11
81.18
20190419
99,388
2,887
34.43
85,028
85.55
17
2
2
2
11
81.18
15.30
20190412
99,388
2,888
34.41
85,025
85.55
17
2
2
2
11
81.18
15.15
20190403
99,388
2,894
34.34
84,925
85.45
17
2
2
2
11
81.09
15.20
20190329
99,388
2,895
34.33
84,876
85.40
17
2
2
2
11
81.04
15.30
20190322
99,388
2,900
34.27
84,784
85.31
17
2
2
2
11
80.95
15.50
20190315
99,388
2,909
34.17
84,697
85.22
17
2
2
2
11
80.88
15.50
20190308
99,388
2,916
34.08
84,632
85.15
17
2
2
2
11
80.83
20190227
99,388
2,922
34.01
84,600
85.12
17
2
2
2
11
80.80
15.80
20190222
99,388
2,927
33.96
84,575
85.10
17
2
2
2
11
80.79
15.80
20190215
99,388
2,927
33.96
84,963
85.49
18
3
2
2
11
80.77
15.70
20190130
99,388
2,932
33.90
84,934
85.46
18
3
2
2
11
80.73
15.60
20190125
99,388
2,936
33.85
84,907
85.43
18
3
2
2
11
80.71
15.60
20190118
99,388
2,940
33.81
84,904
85.43
18
3
2
2
11
80.70
20190111
99,388
2,942
33.78
84,870
85.39
18
3
2
2
11
80.62
14.95
20190104
99,388
2,948
33.71
84,830
85.35
18
3
2
2
11
80.59
15.25
20181228
99,388
2,951
33.68
84,807
85.33
18
3
2
2
11
80.57
15.35
20181222
99,388
2,955
33.63
84,756
85.28
18
3
2
2
11
80.51
20181214
99,388
2,954
33.65
84,688
85.21
18
3
2
2
11
80.44
14.80
20181207
99,388
2,952
33.67
84,627
85.15
18
3
2
2
11
80.39
15.20
20181130
99,388
2,956
33.62
84,583
85.10
18
3
2
2
11
80.35
15.25
20181123
99,388
2,959
33.59
84,561
85.08
18
3
2
2
11
80.32
14.90
20181116
99,388
2,965
33.52
84,524
85.04
18
3
2
2
11
80.29
14.40
20181109
99,388
2,968
33.49
84,474
84.99
18
3
2
2
11
80.24
14.00
20181102
99,388
2,964
33.53
84,438
84.96
18
3
2
2
11
80.21
14.10
20181026
99,388
2,966
33.51
84,396
84.92
18
3
2
2
11
80.17
14.80
20181019
99,388
2,968
33.49
84,362
84.88
18
3
2
2
11
80.13
14.30
20181012
99,388
2,971
33.45
84,174
84.69
18
3
2
2
11
79.96
14.80
20181005
99,388
2,978
33.37
84,142
84.66
18
3
2
2
11
79.93
15.15
20180928
99,388
2,980
33.35
84,085
84.60
18
3
2
2
11
79.88
15.70
20180921
99,388
2,985
33.30
84,042
84.56
18
3
2
2
11
79.84
15.90
20180914
99,388
2,986
33.28
84,003
84.52
18
3
2
2
11
79.80
15.90
20180907
99,388
2,991
33.23
83,939
84.46
18
3
2
2
11
79.74
15.50
20180831
99,388
2,994
33.20
83,903
84.42
18
3
2
2
11
79.71
20180824
99,388
3,010
33.02
83,870
84.39
18
3
2
2
11
79.68
16.35
20180817
99,388
3,015
32.96
83,826
84.34
18
3
2
2
11
79.64
16.40
20180810
99,388
3,017
32.94
83,793
84.31
18
3
2
2
11
79.61
17.70
20180803
99,388
3,035
32.75
83,753
84.27
18
3
2
2
11
79.57
16.75
20180727
99,388
3,067
32.41
83,709
84.22
18
3
2
2
11
79.54
16.80
20180720
99,388
3,069
32.38
83,685
84.20
18
3
2
2
11
79.52
17.10
20180713
99,388
3,074
32.33
83,651
84.17
18
3
2
2
11
79.48
17.00
20180706
99,388
3,088
32.19
83,603
84.12
18
3
2
2
11
79.43
16.90
20180629
99,388
3,092
32.14
83,582
84.10
18
3
2
2
11
79.41
17.10
20180622
99,388
3,104
32.02
83,505
84.02
18
3
2
2
11
79.33
16.25
20180615
99,388
3,109
31.97
83,466
83.98
18
3
3
1
11
79.29
16.40
20180608
99,388
3,112
31.94
83,435
83.95
18
3
3
1
11
79.28
20180601
99,388
3,122
31.83
83,377
83.89
18
3
3
1
11
79.22
16.80
20180525
99,388
3,134
31.71
83,345
83.86
18
3
3
1
11
79.19
16.65
20180518
99,388
3,149
31.56
83,316
83.83
18
3
3
1
11
79.16
16.35
20180511
99,388
3,161
31.44
83,258
83.77
18
3
3
1
11
79.10
16.20
20180504
99,388
3,168
31.37
83,205
83.72
18
3
3
1
11
79.05
16.20
20180427
99,388
3,176
31.29
83,112
83.62
18
3
3
1
11
78.97
15.50
20180420
99,388
3,176
31.29
83,038
83.55
18
3
3
1
11
78.88
16.10
20180413
99,388
3,191
31.15
83,026
83.54
18
3
3
1
11
78.87
15.80
20180403
99,388
3,209
30.97
82,967
83.48
18
3
3
1
11
78.81
15.20
20180331
99,388
3,211
30.95
82,948
83.46
18
3
3
1
11
78.79
15.00
20180323
99,388
3,199
31.07
82,769
83.28
18
3
3
1
11
78.61
14.70
20180316
99,388
3,200
31.06
82,650
83.16
18
3
3
1
11
78.51
15.00
20180309
99,388
3,194
31.12
82,601
83.11
18
3
3
1
11
78.48
15.00
20180302
99,388
3,188
31.18
82,553
83.06
18
3
3
1
11
78.43
14.90
20180223
99,388
3,179
31.26
82,505
83.01
18
3
3
1
11
78.39
14.95
20180214
99,388
3,168
31.37
82,481
82.99
18
3
3
1
11
78.36
20180209
99,388
3,156
31.49
82,461
82.97
18
3
3
1
11
78.34
14.60
20180202
99,388
3,135
31.70
82,387
82.89
18
3
3
1
11
78.28
15.35
20180126
99,388
3,124
31.81
82,305
82.81
18
3
3
1
11
78.20
16.05
20180119
99,388
3,118
31.88
82,223
82.73
18
3
3
1
11
78.13
16.50
20180112
99,388
3,143
31.62
82,633
83.14
19
4
3
1
11
78.15
16.55
20180105
99,388
2,892
34.37
84,936
85.46
13
5
1
1
6
81.67
16.85
20171229
99,388
4,590
21.65
78,326
78.81
15
5
2
1
7
74.31
19.25
20171222
99,388
5,259
18.90
75,725
76.19
15
5
1
1
8
72.40
19.10
20171215
99,388
5,237
18.98
75,344
75.81
16
6
1
0
9
72.46
19.20
20171208
99,388
5,242
18.96
74,339
74.80
17
6
1
1
9
70.46
19.15
20171201
99,388
5,155
19.28
74,794
75.25
19
7
2
1
9
69.71
19.25
20171124
99,388
5,132
19.37
73,857
74.31
19
6
2
2
9
68.18
19.20
20171117
99,388
3,893
25.53
72,316
72.76
23
5
4
0
14
67.53
19.10
20171110
99,388
3,350
29.67
72,872
73.32
26
8
5
0
13
66.02
18.75
20171103
99,388
3,391
29.31
72,006
72.45
24
6
5
0
13
66.05
18.25
20171027
99,388
3,486
28.51
72,009
72.45
24
6
4
1
13
66.05
18.80
20171020
99,388
3,557
27.94
71,041
71.48
22
6
2
1
13
66.08
15.60
20171013
99,388
3,586
27.72
71,102
71.54
22
6
2
0
14
67.10
13.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
16.80
17.00
17.20
16.75
-0.10
17.00
104
-
2020-12
17.20
17.10
17.25
16.60
-0.05
16.99
415
-
2020-11
16.75
17.15
18.90
16.70
0.60
17.15
532
0.54
2020-10
16.95
16.75
17.20
16.45
0.25
16.98
88
-
2020-09
16.75
16.60
17.05
16.30
-0.20
16.61
208
-
2020-08
17.10
16.80
17.25
16.80
-0.20
16.94
137
-
2020-07
17.15
17.00
17.35
16.60
0.50
16.98
241
-
2020-06
16.80
17.05
17.25
16.45
0.25
16.91
166
-
2020-05
16.60
16.80
17.15
16.40
-0.40
16.73
161
-
2020-04
15.95
17.00
17.00
15.65
1.10
16.29
231
-
2020-03
17.70
15.90
17.75
15.00
-1.80
16.45
460
-
2020-02
16.85
17.70
17.85
16.80
0.40
17.54
157
-
2020-01
17.65
17.30
17.90
17.20
-0.25
17.54
234
-
2019-12
17.30
17.55
17.85
17.00
0.20
17.56
460
-
2019-11
17.60
17.35
18.20
17.00
-0.45
17.65
536
0.54
2019-10
15.95
17.80
18.00
15.65
2.05
17.08
1,024
1.03
2019-09
15.70
15.75
16.15
15.50
0.00
15.97
121
-
2019-08
15.85
15.75
16.30
14.90
-0.45
15.85
377
-
2019-07
16.30
16.00
16.50
15.85
-0.25
16.10
267
-
2019-06
15.95
16.20
16.85
15.55
0.70
16.02
137
-
2019-05
14.90
15.70
16.60
14.90
0.45
15.43
371
-
2019-04
15.50
14.90
15.55
14.60
-0.30
15.18
308
-
2019-03
15.75
15.30
15.80
14.90
-0.60
15.55
347
-
2019-02
15.60
15.80
15.85
15.60
0.20
15.75
105
-
2019-01
15.65
15.60
15.70
14.80
-0.10
15.29
255
-
2018-12
15.20
15.35
15.65
13.85
0.10
15.03
347
-
2018-11
14.50
15.25
15.80
14.00
0.75
14.59
228
-
2018-10
15.70
14.30
16.00
13.95
-1.60
14.93
481
-
2018-09
16.25
15.70
16.25
15.40
-0.10
15.83
296
-
2018-08
17.10
16.20
17.70
15.55
-0.75
16.62
308
-
2018-07
17.20
16.95
17.80
16.55
-0.15
16.96
295
-
2018-06
16.75
17.10
17.20
16.15
0.85
16.59
337
-
2018-05
16.15
16.70
16.80
15.90
0.30
16.36
531
0.53
2018-04
14.95
16.40
17.05
14.90
1.40
15.86
1,151
1.16
2018-03
14.95
15.00
15.70
14.65
0.05
14.96
831
0.84
2018-02
15.75
14.95
15.75
13.30
-0.80
14.87
753
0.76
2018-01
19.45
15.75
19.55
15.55
-3.50
16.91
4,233
4.26
2017-12
19.30
19.25
19.30
19.05
-0.05
19.17
6,539
6.58
2017-11
17.95
19.30
19.40
17.55
1.10
18.85
23,142
23.28
2017-10
13.65
18.20
19.30
13.20
4.55
15.64
14,148
14.23
2017-09
13.40
13.65
13.90
12.90
0.30
13.38
1,767
1.78
2017-08
12.65
13.35
13.50
12.20
0.95
12.57
1,538
1.55
2017-07
12.80
12.60
13.00
12.15
0.20
12.47
1,210
1.22
2017-06
12.60
12.75
12.80
12.50
0.10
12.64
773
0.78
2017-05
12.85
12.65
12.90
12.50
-0.15
12.69
990
1.00
2017-04
12.90
12.80
13.50
12.70
-0.10
12.88
1,448
1.46
2017-03
12.70
12.90
14.55
12.60
0.20
13.15
6,065
6.10
2017-02
12.50
12.70
12.90
12.50
0.25
12.70
1,618
1.63
2017-01
12.35
12.45
12.55
12.30
0.10
12.46
1,009
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.05△0.25
1704 榮化
±
1708 東鹼
22.45▽-0.10
1709 和益
14.55△0.10
1710 東聯
18.45▽-0.05
1711 永光
16.05▽-0.05
1712 興農
20.90△0.10
1713 國化
19.85△0.05
1714 和桐
9.61△0.02
1717 長興
34.50▽-0.40
1718 中纖
9.14▽-0.02
1721 三晃
9.97±0.00
1722 台肥
52.60△0.20
1723 中碳
103.00△0.50
1724 台硝
12.85±0.00
1725 元禎
15.55△0.15
1726 永記
71.40△0.70
1727 中華化
11.20△0.35
1730 花仙子
69.90▽-0.30
1732 毛寶
26.60△1.45
1735 日勝化
17.00±0.00
1773 勝一
103.50△0.50
1776 展宇
16.85△0.20
3708 上緯投控
140.50△3.50
4720 德淵
16.00▽-0.10
4722 國精化
29.95±0.00
4725 信昌化
±
4739 康普
65.20▽-0.10
4755 三福化
61.90△0.60
4763 材料-KY
123.00▽-1.00
4764 雙鍵
66.00△0.20
4766 南寶
154.00▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。